Dark

FUNFF
FANSUNITE ENTERTAINMENT
stock OTC

EOD

Aug 10, 2026

0.000400USD0.000%(0.000000)28,100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.000400	0.000400	0.000400	0.000400	0.000%	28,100	0.000%
2026-08-07	0.000400	0.004000	0.000400	0.000400	+100.000%	3,294	0.000%
2026-08-06	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	+100.000%
2026-08-05	0.000400	0.000400	0.000200	0.000200	-50.000%	20,467	+100.000%
2026-08-03	0.000400	0.040000	0.000400	0.000400	0.000%	600	0.000%
2026-07-31	0.000400	0.000400	0.000400	0.000400	-63.636%	230	0.000%
2026-07-28	0.001100	0.001100	0.001100	0.001100	0.000%	238	-63.636%
2026-07-27	0.001100	0.001100	0.001100	0.001100	+175.000%	1,300	-63.636%
2026-07-24	0.001100	0.001100	0.000400	0.000400	0.000%	6,280	0.000%
2026-07-23	0.000400	0.000400	0.000400	0.000400	0.000%	502	0.000%
2026-07-22	0.000400	0.000400	0.000400	0.000400	0.000%	1,374	0.000%
2026-07-21	0.000400	0.000400	0.000400	0.000400	0.000%	3,802	0.000%
2026-07-17	0.000400	0.000400	0.000400	0.000400	0.000%	22,200	0.000%
2026-07-16	0.000400	0.000400	0.000400	0.000400	0.000%	16,669	0.000%
2026-07-15	0.000500	0.000900	0.000100	0.000400	-20.000%	1,800,549	0.000%
2026-07-14	0.000500	0.000500	0.000500	0.000500	0.000%	500	-20.000%
2026-07-13	0.000400	0.030000	0.000400	0.000500	-28.571%	114,724	-20.000%
2026-07-10	0.000700	0.001000	0.000700	0.000700	0.000%	28,139	-42.857%
2026-07-09	0.000700	0.000700	0.000700	0.000700	0.000%	2,378	-42.857%
2026-07-08	0.000700	0.000700	0.000700	0.000700	0.000%	2,167	-42.857%
2026-07-07	0.000700	0.000700	0.000700	0.000700	0.000%	1,500	-42.857%
2026-07-06	0.001100	0.001100	0.000700	0.000700	0.000%	13,251	-42.857%
2026-07-02	0.000700	0.040000	0.000700	0.000700	-12.500%	29,709	-42.857%
2026-07-01	0.000800	0.000800	0.000800	0.000800	+14.286%	1,000	-50.000%
2026-06-30	0.000700	0.020350	0.000700	0.000700	-46.154%	57,460	-42.857%
2026-06-29	0.000700	0.001300	0.000700	0.001300	+85.714%	1,041	-69.231%
2026-06-26	0.020350	0.020350	0.000700	0.000700	-12.500%	29,120	-42.857%
2026-06-25	0.000700	0.000800	0.000700	0.000800	+14.286%	20,570	-50.000%
2026-06-23	0.000700	0.000700	0.000700	0.000700	0.000%	17,997	-42.857%
2026-06-22	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-42.857%
2026-06-18	0.000700	0.000700	0.000700	0.000700	-88.333%	950	-42.857%
2026-06-17	0.000700	0.006000	0.000700	0.006000	+757.143%	2,671	-93.333%
2026-06-16	0.000700	0.000700	0.000700	0.000700	+75.000%	5,000	-42.857%
2026-06-15	0.000300	0.001300	0.000300	0.000400	-42.857%	7,500	0.000%
2026-06-12	0.000700	0.000700	0.000700	0.000700	0.000%	13,750	-42.857%
2026-06-11	0.000700	0.000700	0.000700	0.000700	0.000%	751	-42.857%
2026-06-10	0.000700	0.000700	0.000700	0.000700	-88.333%	25,908	-42.857%
2026-06-08	0.000700	0.006000	0.000700	0.006000	+361.538%	2,000	-93.333%
2026-06-05	0.001300	0.001300	0.001300	0.001300	+85.714%	6,995	-69.231%
2026-06-03	0.000300	0.000700	0.000300	0.000700	0.000%	7,800	-42.857%
2026-06-02	0.000700	0.004000	0.000700	0.000700	-46.154%	446,840	-42.857%
2026-06-01	0.000900	0.001300	0.000900	0.001300	-62.319%	5,850	-69.231%
2026-05-29	0.001300	0.003450	0.001300	0.003450	+165.385%	1,700	-88.406%
2026-05-28	0.001300	0.003650	0.001300	0.001300	+333.333%	13,870	-69.231%
2026-05-27	0.000300	0.000300	0.000300	0.000300	-25.000%	2,000	+33.333%
2026-05-26	0.000300	0.000400	0.000300	0.000400	-55.556%	40,917	0.000%
2026-05-22	0.000900	0.001300	0.000900	0.000900	-73.913%	50,856	-55.556%
2026-05-21	0.000300	0.003450	0.000300	0.003450	+283.333%	700	-88.406%
2026-05-20	0.000900	0.000900	0.000900	0.000900	0.000%	56,100	-55.556%
2026-05-19	0.000300	0.001300	0.000300	0.000900	0.000%	147,610	-55.556%
2026-05-18	0.000900	0.000900	0.000900	0.000900	0.000%	84,287	-55.556%
2026-05-15	0.000900	0.000900	0.000900	0.000900	-71.429%	100	-55.556%
2026-05-14	0.000300	0.003150	0.000300	0.003150	+950.000%	1,390	-87.302%
2026-05-13	0.000300	0.000300	0.000300	0.000300	-88.462%	32,250	+33.333%
2026-05-11	0.000900	0.002600	0.000900	0.002600	0.000%	50,375	-84.615%
2026-05-08	0.000900	0.006000	0.000900	0.002600	-3.704%	8,157	-84.615%
2026-05-07	0.001900	0.002700	0.001900	0.002700	+3.846%	38,681	-85.185%
2026-05-06	0.000900	0.002600	0.000900	0.002600	+116.667%	11,131	-84.615%
2026-05-04	0.000900	0.006000	0.000900	0.001200	-80.000%	4,160	-66.667%
2026-05-01	0.000900	0.006000	0.000900	0.006000	+566.667%	3,250	-93.333%
2026-04-30	0.000900	0.000900	0.000900	0.000900	-65.385%	400	-55.556%
2026-04-28	0.002600	0.002600	0.002600	0.002600	-3.704%	5,340	-84.615%
2026-04-27	0.000900	0.002700	0.000900	0.002700	-3.571%	700	-85.185%
2026-04-24	0.000900	0.010000	0.000900	0.002800	-26.316%	14,215	-85.714%
2026-04-23	0.002600	0.003800	0.000900	0.003800	+10.145%	5,748	-89.474%
2026-04-22	0.000900	0.006000	0.000900	0.003450	+38.000%	4,131	-88.406%
2026-04-21	0.006000	0.006000	0.002500	0.002500	0.000%	3,650	-84.000%
2026-04-20	0.006000	0.006000	0.000900	0.002500	-46.809%	111,914	-84.000%
2026-04-17	0.006200	0.006200	0.001200	0.004700	-24.194%	11,986	-91.489%
2026-04-16	0.000900	0.006200	0.000900	0.006200	+44.186%	35,687	-93.548%
2026-04-15	0.000900	0.004500	0.000900	0.004300	+65.385%	102,000	-90.698%
2026-04-14	0.002600	0.002600	0.001100	0.002600	-13.333%	25,665	-84.615%
2026-04-13	0.000200	0.004100	0.000200	0.003000	+50.000%	53,175	-86.667%
2026-04-10	0.000200	0.006000	0.000200	0.002000	-20.000%	61,917	-80.000%
2026-04-09	0.002600	0.009800	0.002500	0.002500	-10.714%	101,155	-84.000%
2026-04-08	0.001200	0.003200	0.000900	0.002800	+7.692%	354,886	-85.714%
2026-04-07	0.000900	0.002600	0.000900	0.002600	0.000%	79,792	-84.615%
2026-04-06	0.000900	0.002600	0.000900	0.002600	-25.714%	2,800	-84.615%
2026-04-02	0.002100	0.003500	0.000900	0.003500	0.000%	1,500	-88.571%
2026-04-01	0.002100	0.003500	0.000900	0.003500	+40.000%	5,944	-88.571%
2026-03-31	0.000900	0.002500	0.000900	0.002500	+19.048%	7,000	-84.000%
2026-03-30	0.002100	0.002100	0.001100	0.002100	-57.143%	1,500	-80.952%
2026-03-27	0.000900	0.004900	0.000900	0.004900	+1,125.000%	1,580	-91.837%
2026-03-26	0.000400	0.000400	0.000400	0.000400	-80.952%	500	0.000%
2026-03-25	0.002100	0.002100	0.002100	0.002100	0.000%	575	-80.952%
2026-03-23	0.002100	0.002100	0.000900	0.002100	0.000%	2,710	-80.952%
2026-03-20	0.000900	0.002100	0.000900	0.002100	+133.333%	9,085	-80.952%
2026-03-17	0.002100	0.002100	0.000900	0.000900	-57.143%	3,250	-55.556%
2026-03-16	0.001000	0.002100	0.001000	0.002100	+133.333%	8,025	-80.952%
2026-03-13	0.000900	0.000900	0.000900	0.000900	+125.000%	2,540	-55.556%
2026-03-11	0.000400	0.000400	0.000400	0.000400	-66.667%	5,050	0.000%
2026-03-10	0.002100	0.038000	0.001000	0.001200	+20.000%	29,260	-66.667%
2026-03-09	0.037700	0.037700	0.000900	0.001000	-52.381%	35,201	-60.000%
2026-03-06	0.038700	0.038700	0.001200	0.002100	0.000%	3,610	-80.952%
2026-03-05	0.000900	0.002100	0.000900	0.002100	0.000%	64,061	-80.952%
2026-03-04	0.001100	0.005000	0.001100	0.002100	-57.143%	35,785	-80.952%
2026-03-03	0.002100	0.004900	0.000900	0.004900	+444.444%	289,775	-91.837%
2026-03-02	0.000900	0.002900	0.000900	0.000900	-81.633%	8,100	-55.556%
2026-02-27	0.004900	0.004900	0.004900	0.004900	+444.444%	100	-91.837%
2026-02-26	0.000900	0.000900	0.000900	0.000900	-25.000%	200	-55.556%
2026-02-25	0.006500	0.006500	0.000700	0.001200	-52.000%	119,682	-66.667%
2026-02-24	0.002500	0.005600	0.002500	0.002500	+13.636%	70,743	-84.000%
2026-02-23	0.048700	0.048700	0.001600	0.002200	+69.231%	6,400	-81.818%
2026-02-20	0.015750	0.015750	0.001300	0.001300	-75.000%	19,490	-69.231%
2026-02-19	0.001500	0.005700	0.001500	0.005200	+333.333%	12,512	-92.308%
2026-02-18	0.039700	0.039700	0.000700	0.001200	-42.857%	86,550	-66.667%
2026-02-17	0.000600	0.002100	0.000600	0.002100	0.000%	219,305	-80.952%
2026-02-13	0.000300	0.050000	0.000300	0.002100	+600.000%	598,852	-80.952%
2026-02-12	0.000300	0.049300	0.000300	0.000300	-62.500%	200	+33.333%
2026-02-11	0.000800	0.000800	0.000800	0.000800	+166.667%	40,000	-50.000%
2026-02-10	0.000200	0.000300	0.000200	0.000300	-90.000%	348	+33.333%
2026-02-09	0.000700	0.003400	0.000700	0.003000	+20.000%	7,026	-86.667%
2026-02-06	0.000300	0.090000	0.000300	0.002500	+257.143%	596,665	-84.000%
2026-02-04	0.000200	0.000800	0.000200	0.000700	0.000%	53,500	-42.857%
2026-02-03	0.001000	0.001000	0.000700	0.000700	-53.333%	18,700	-42.857%
2026-02-02	0.000700	0.050500	0.000700	0.001500	-68.085%	16,685	-73.333%
2026-01-30	0.000700	0.990000	0.000700	0.004700	+70.909%	372,582	-91.489%
2026-01-29	0.000500	0.002750	0.000500	0.002750	-45.000%	4,021	-85.455%
2026-01-28	0.000500	0.005000	0.000500	0.005000	0.000%	14,800	-92.000%
2026-01-27	0.000500	0.005000	0.000500	0.005000	0.000%	2,000	-92.000%
2026-01-26	0.005000	0.005000	0.005000	0.005000	+525.000%	100	-92.000%
2026-01-23	0.001000	0.001000	0.000800	0.000800	-27.273%	7,940	-50.000%
2026-01-22	0.000400	0.001100	0.000400	0.001100	+266.667%	13,213	-63.636%
2026-01-21	0.000200	0.001100	0.000200	0.000300	-40.000%	275,429	+33.333%
2026-01-20	0.000500	0.000500	0.000500	0.000500	+66.667%	1,830	-20.000%
2026-01-16	0.000400	0.000500	0.000300	0.000300	-40.000%	43,200	+33.333%
2026-01-15	0.000500	0.000500	0.000500	0.000500	-90.000%	2,600	-20.000%
2026-01-14	0.000500	0.005000	0.000500	0.005000	+354.545%	2,300	-92.000%
2026-01-13	0.002600	0.002600	0.000300	0.001100	+450.000%	6,350	-63.636%
2026-01-12	0.000200	0.000200	0.000200	0.000200	-60.000%	500	+100.000%
2026-01-09	0.000200	0.000700	0.000200	0.000500	+150.000%	18,500	-20.000%
2026-01-08	0.000200	0.000200	0.000200	0.000200	0.000%	2,329	+100.000%
2026-01-07	0.000200	0.000200	0.000200	0.000200	-80.000%	1,000	+100.000%
2026-01-06	0.002600	0.002600	0.001000	0.001000	+233.333%	6,868	-60.000%
2026-01-05	0.000200	0.001200	0.000200	0.000300	-70.000%	5,615	+33.333%
2026-01-02	0.001000	0.001000	0.001000	0.001000	0.000%	61,050	-60.000%
2025-12-31	0.000900	0.001400	0.000900	0.001000	+42.857%	57,876	-60.000%
2025-12-30	0.000300	0.002600	0.000200	0.000700	-36.364%	205,343	-42.857%
2025-12-29	0.000300	0.001250	0.000300	0.001100	-59.259%	59,619	-63.636%
2025-12-26	0.001100	0.002700	0.000800	0.002700	+800.000%	18,840	-85.185%
2025-12-24	0.000700	0.002650	0.000300	0.000300	0.000%	30,847	+33.333%
2025-12-23	0.000300	0.000300	0.000300	0.000300	0.000%	200,000	+33.333%
2025-12-22	0.000200	0.002600	0.000200	0.000300	0.000%	87,510	+33.333%
2025-12-19	0.002650	0.002650	0.000300	0.000300	0.000%	75,157	+33.333%
2025-12-18	0.000300	0.000300	0.000300	0.000300	0.000%	4,381	+33.333%
2025-12-17	0.000700	0.000700	0.000300	0.000300	-50.000%	15,925	+33.333%
2025-12-16	0.000400	0.000600	0.000300	0.000600	+50.000%	3,562,135	-33.333%
2025-12-15	0.000300	0.002650	0.000300	0.000400	-33.333%	2,089,864	0.000%
2025-12-12	0.000500	0.000600	0.000500	0.000600	+50.000%	11,040	-33.333%
2025-12-11	0.000100	0.002550	0.000100	0.000400	-85.185%	24,514	0.000%
2025-12-10	0.000300	0.002700	0.000300	0.002700	+1.887%	1,004,300	-85.185%
2025-12-09	0.002650	0.002650	0.002650	0.002650	+783.333%	10,000	-84.906%
2025-12-08	0.000300	0.000300	0.000300	0.000300	0.000%	30,304	+33.333%
2025-12-05	0.000300	0.001000	0.000300	0.000300	0.000%	84,655	+33.333%
2025-12-04	0.000300	0.000300	0.000300	0.000300	-72.727%	8,500	+33.333%
2025-12-03	0.000900	0.001100	0.000900	0.001100	0.000%	11,380	-63.636%
2025-12-02	0.000300	0.001100	0.000300	0.001100	+266.667%	2,197,867	-63.636%
2025-12-01	0.000300	0.002650	0.000300	0.000300	0.000%	119,628	+33.333%
2025-11-28	0.000300	0.000300	0.000300	0.000300	0.000%	1,715	+33.333%
2025-11-26	0.000300	0.000300	0.000300	0.000300	0.000%	936,820	+33.333%
2025-11-25	0.000300	0.000300	0.000300	0.000300	-40.000%	40,350	+33.333%
2025-11-24	0.000400	0.000500	0.000400	0.000500	+25.000%	289,705	-20.000%
2025-11-21	0.000300	0.000400	0.000300	0.000400	+33.333%	14,750	0.000%
2025-11-20	0.000300	0.000300	0.000300	0.000300	-88.679%	1,400	+33.333%
2025-11-19	0.000300	0.002650	0.000300	0.002650	+307.692%	5,922	-84.906%
2025-11-18	0.000300	0.000650	0.000300	0.000650	+116.667%	11,585	-38.462%
2025-11-17	0.000300	0.000300	0.000300	0.000300	0.000%	12,000	+33.333%
2025-11-13	0.000300	0.000300	0.000300	0.000300	-66.667%	380	+33.333%
2025-11-12	0.000400	0.000900	0.000400	0.000900	+125.000%	11,315	-55.556%
2025-11-11	0.000400	0.000400	0.000400	0.000400	0.000%	385	0.000%
2025-11-10	0.000400	0.000400	0.000400	0.000400	0.000%	4,169,874	0.000%
2025-11-07	0.000400	0.000400	0.000400	0.000400	+33.333%	956	0.000%
2025-11-06	0.000300	0.000300	0.000300	0.000300	-57.143%	1,738	+33.333%
2025-11-05	0.000700	0.000700	0.000400	0.000700	-12.500%	19,959	-42.857%
2025-11-04	0.000800	0.000800	0.000800	0.000800	+166.667%	9,500	-50.000%
2025-11-03	0.000300	0.000400	0.000300	0.000300	-62.500%	47,063	+33.333%
2025-10-31	0.000800	0.000800	0.000800	0.000800	+14.286%	1,101	-50.000%
2025-10-30	0.001000	0.001000	0.000700	0.000700	-36.364%	4,109	-42.857%
2025-10-29	0.001700	0.001700	0.000500	0.001100	+175.000%	15,809	-63.636%
2025-10-28	0.000400	0.000400	0.000400	0.000400	0.000%	38,567	0.000%
2025-10-27	0.000500	0.000500	0.000400	0.000400	0.000%	3,825	0.000%
2025-10-24	0.000300	0.000700	0.000300	0.000400	+33.333%	532,312	0.000%
2025-10-23	0.000300	0.000300	0.000300	0.000300	0.000%	7,900	+33.333%
2025-10-22	0.000400	0.000400	0.000300	0.000300	-25.000%	76,627	+33.333%
2025-10-21	0.000800	0.000800	0.000300	0.000400	+33.333%	16,000	0.000%
2025-10-20	0.000300	0.000300	0.000300	0.000300	-25.000%	7,097	+33.333%
2025-10-17	0.000400	0.000400	0.000400	0.000400	0.000%	18,593	0.000%
2025-10-16	0.000300	0.000500	0.000300	0.000400	-75.000%	36,485	0.000%
2025-10-15	0.000200	0.001600	0.000200	0.001600	+300.000%	85,940	-75.000%
2025-10-10	0.001950	0.001950	0.000400	0.000400	0.000%	21,584	0.000%
2025-10-09	0.000300	0.000400	0.000300	0.000400	+33.333%	45,209	0.000%
2025-10-08	0.000300	0.000300	0.000300	0.000300	0.000%	995	+33.333%
2025-10-07	0.000300	0.000300	0.000300	0.000300	-94.000%	5,012	+33.333%
2025-10-06	0.000200	0.005000	0.000200	0.005000	+2,400.000%	4,848	-92.000%
2025-10-03	0.003050	0.003050	0.000100	0.000200	-60.000%	42,673	+100.000%
2025-10-02	0.000500	0.000500	0.000500	0.000500	+25.000%	1,533	-20.000%
2025-10-01	0.005000	0.005000	0.000300	0.000400	-69.231%	2,510	0.000%
2025-09-30	0.005000	0.005000	0.000500	0.001300	0.000%	472,870	-69.231%
2025-09-29	0.000900	0.001800	0.000300	0.001300	+333.333%	1,084,457	-69.231%
2025-09-26	0.001800	0.001900	0.000100	0.000300	-85.000%	111,050	+33.333%
2025-09-25	0.001950	0.002100	0.001950	0.002000	+100.000%	26,735	-80.000%
2025-09-24	0.000700	0.001600	0.000700	0.001000	-9.091%	31,030	-60.000%
2025-09-23	0.001200	0.001200	0.000300	0.001100	+266.667%	2,497	-63.636%
2025-09-22	0.000300	0.000300	0.000200	0.000300	-77.778%	7,740	+33.333%
2025-09-19	0.001350	0.001350	0.001350	0.001350	+237.500%	200	-70.370%
2025-09-18	0.000400	0.000400	0.000300	0.000400	-33.333%	5,493	0.000%
2025-09-17	0.000600	0.000600	0.000600	0.000600	0.000%	1,556	-33.333%
2025-09-16	0.000600	0.001700	0.000600	0.000600	-45.455%	44,186	-33.333%
2025-09-15	0.000600	0.001100	0.000600	0.001100	+175.000%	17,800	-63.636%
2025-09-12	0.001000	0.001000	0.000400	0.000400	-69.231%	25,900	0.000%
2025-09-11	0.000400	0.002050	0.000400	0.001300	+44.444%	10,151	-69.231%
2025-09-10	0.000200	0.000900	0.000200	0.000900	-40.000%	9,070	-55.556%
2025-09-09	0.000200	0.001700	0.000200	0.001500	+1,400.000%	21,480	-73.333%
2025-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	854	+300.000%
2025-09-04	0.000100	0.000100	0.000100	0.000100	-94.444%	40,000	+300.000%
2025-09-03	0.001800	0.001800	0.001800	0.001800	-7.692%	1,000	-77.778%
2025-09-02	0.000400	0.001950	0.000400	0.001950	+50.000%	7,300	-79.487%
2025-08-28	0.004400	0.004400	0.001300	0.001300	+550.000%	18,300	-69.231%
2025-08-27	0.000800	0.000800	0.000100	0.000200	-90.000%	2,774	+100.000%
2025-08-26	0.002000	0.002000	0.002000	0.002000	0.000%	180	-80.000%
2025-08-25	0.001500	0.002000	0.000700	0.002000	+42.857%	127,271	-80.000%
2025-08-22	0.001200	0.001400	0.001200	0.001400	+100.000%	6,594	-71.429%
2025-08-21	0.000700	0.000700	0.000700	0.000700	-70.833%	1,000	-42.857%
2025-08-20	0.000700	0.002400	0.000700	0.002400	+118.182%	16,381	-83.333%
2025-08-18	0.000800	0.001100	0.000800	0.001100	+83.333%	20,500	-63.636%
2025-08-15	0.000600	0.000600	0.000600	0.000600	-25.000%	100	-33.333%
2025-08-14	0.000800	0.000800	0.000800	0.000800	+33.333%	3,075	-50.000%
2025-08-13	0.001400	0.001400	0.000600	0.000600	-53.846%	248,097	-33.333%
2025-08-12	0.001400	0.001400	0.001300	0.001300	-29.730%	12,518	-69.231%
2025-08-11	0.001400	0.001850	0.001300	0.001850	+85.000%	16,098	-78.378%
2025-08-08	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-60.000%
2025-08-07	0.000500	0.001000	0.000500	0.001000	+11.111%	16,301	-60.000%
2025-08-06	0.000900	0.000900	0.000900	0.000900	-10.000%	8,016	-55.556%
2025-08-05	0.002150	0.002150	0.001000	0.001000	+11.111%	3,503	-60.000%
2025-08-04	0.000500	0.000900	0.000500	0.000900	+80.000%	14,000	-55.556%
2025-08-01	0.000500	0.000500	0.000500	0.000500	-65.517%	99,040	-20.000%
2025-07-31	0.001200	0.002400	0.001200	0.001450	+383.333%	93,859	-72.414%
2025-07-30	0.001400	0.001400	0.000300	0.000300	-79.310%	11,252	+33.333%
2025-07-29	0.000500	0.001450	0.000500	0.001450	+141.667%	15,273	-72.414%
2025-07-25	0.000700	0.000700	0.000600	0.000600	-14.286%	6,700	-33.333%
2025-07-24	0.000700	0.000700	0.000700	0.000700	+40.000%	475	-42.857%
2025-07-23	0.000900	0.000900	0.000500	0.000500	-76.190%	6,000	-20.000%
2025-07-22	0.000500	0.002100	0.000400	0.002100	+90.909%	1,391,410	-80.952%
2025-07-21	0.000800	0.001100	0.000800	0.001100	+57.143%	11,202	-63.636%
2025-07-18	0.000900	0.000900	0.000700	0.000700	0.000%	78,277	-42.857%
2025-07-17	0.000700	0.000900	0.000700	0.000700	-22.222%	1,850	-42.857%
2025-07-16	0.000400	0.001000	0.000400	0.000900	0.000%	16,401	-55.556%
2025-07-15	0.000900	0.001000	0.000900	0.000900	0.000%	19,278	-55.556%
2025-07-14	0.000800	0.002400	0.000800	0.000900	+50.000%	221,330	-55.556%
2025-07-11	0.000400	0.000800	0.000400	0.000600	-57.143%	35,400	-33.333%
2025-07-10	0.000400	0.001400	0.000400	0.001400	+250.000%	1,004,551	-71.429%
2025-07-09	0.000300	0.000400	0.000300	0.000400	-60.000%	26,465	0.000%
2025-07-08	0.001000	0.001000	0.001000	0.001000	-50.000%	1,350	-60.000%
2025-07-07	0.000300	0.002000	0.000300	0.002000	+300.000%	50,352	-80.000%
2025-07-02	0.002700	0.002700	0.000500	0.000500	-90.196%	19,202	-20.000%
2025-07-01	0.005100	0.005100	0.005100	0.005100	+920.000%	27,118	-92.157%
2025-06-30	0.000500	0.000500	0.000500	0.000500	0.000%	8,495	-20.000%
2025-06-27	0.000400	0.000500	0.000400	0.000500	+25.000%	80,415	-20.000%
2025-06-26	0.000400	0.001700	0.000400	0.000400	+100.000%	1,982,506	0.000%
2025-06-25	0.001000	0.001000	0.000200	0.000200	-80.000%	95,000	+100.000%
2025-06-24	0.000300	0.001400	0.000300	0.001000	+233.333%	1,554,148	-60.000%
2025-06-23	0.000300	0.000300	0.000300	0.000300	+200.000%	360	+33.333%
2025-06-20	0.000100	0.000100	0.000100	0.000100	-90.000%	1,800	+300.000%
2025-06-18	0.001000	0.001000	0.001000	0.001000	0.000%	49,500	-60.000%
2025-06-17	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-60.000%
2025-06-16	0.000950	0.001400	0.000950	0.001000	+100.000%	529,009	-60.000%
2025-06-13	0.001500	0.001500	0.000500	0.000500	-16.667%	5,943	-20.000%
2025-06-12	0.000700	0.000700	0.000600	0.000600	-25.000%	2,600	-33.333%
2025-06-11	0.000800	0.000800	0.000800	0.000800	-50.000%	800	-50.000%
2025-06-10	0.000300	0.001600	0.000300	0.001600	-20.000%	137,237	-75.000%
2025-06-09	0.000700	0.002000	0.000700	0.002000	+233.333%	30,333	-80.000%
2025-06-05	0.000500	0.000600	0.000500	0.000600	+200.000%	22,155	-33.333%
2025-06-02	0.000100	0.000200	0.000100	0.000200	-50.000%	8,988	+100.000%
2025-05-30	0.000400	0.004650	0.000400	0.000400	0.000%	1,711	0.000%
2025-05-29	0.000400	0.000400	0.000400	0.000400	0.000%	38,200	0.000%
2025-05-28	0.000100	0.000400	0.000100	0.000400	0.000%	25,000	0.000%
2025-05-27	0.000400	0.000400	0.000400	0.000400	+33.333%	8,300	0.000%
2025-05-23	0.000100	0.000300	0.000100	0.000300	-80.000%	15,058	+33.333%
2025-05-21	0.001500	0.001500	0.000100	0.001500	-45.455%	4,330	-73.333%
2025-05-15	0.000600	0.002750	0.000600	0.002750	-47.115%	9,380	-85.455%
2025-05-14	0.000600	0.005200	0.000600	0.005200	+1,200.000%	4,009	-92.308%
2025-05-13	0.000400	0.000400	0.000400	0.000400	-20.000%	3,500	0.000%
2025-05-09	0.000500	0.000500	0.000500	0.000500	+25.000%	1,403	-20.000%
2025-05-08	0.000400	0.000400	0.000400	0.000400	0.000%	2,700	0.000%
2025-05-06	0.003900	0.003900	0.000400	0.000400	+100.000%	3,000	0.000%
2025-05-05	0.000200	0.000200	0.000200	0.000200	0.000%	4,000	+100.000%
2025-05-02	0.000200	0.000200	0.000200	0.000200	0.000%	3,950	+100.000%
2025-05-01	0.000200	0.000200	0.000200	0.000200	-50.000%	200	+100.000%
2025-04-29	0.000400	0.000400	0.000400	0.000400	0.000%	11,308	0.000%
2025-04-28	0.002100	0.002100	0.000400	0.000400	0.000%	11,010	0.000%
2025-04-25	0.000400	0.000400	0.000400	0.000400	0.000%	200	0.000%
2025-04-24	0.000400	0.000400	0.000400	0.000400	+300.000%	6,900	0.000%
2025-04-23	0.000200	0.000200	0.000100	0.000100	-95.238%	71,992	+300.000%
2025-04-22	0.000400	0.002100	0.000400	0.002100	+425.000%	1,055	-80.952%
2025-04-21	0.000300	0.000400	0.000300	0.000400	-20.000%	704	0.000%
2025-04-16	0.000100	0.000500	0.000100	0.000500	+400.000%	11,345	-20.000%
2025-04-15	0.000100	0.000100	0.000100	0.000100	-80.000%	2,500	+300.000%
2025-04-14	0.000500	0.000500	0.000500	0.000500	0.000%	5,390	-20.000%
2025-04-11	0.000500	0.000500	0.000500	0.000500	+400.000%	10,155	-20.000%
2025-04-10	0.000100	0.000200	0.000100	0.000100	+9,900.000%	2,950	+300.000%
2025-04-08	0.000001	0.000001	0.000001	0.000001	-99.800%	8,516	+39,900.000%
2025-04-07	0.000500	0.000500	0.000500	0.000500	0.000%	70,101	-20.000%
2025-04-04	0.000500	0.002150	0.000500	0.000500	0.000%	32,368	-20.000%
2025-04-03	0.000500	0.000500	0.000500	0.000500	-16.667%	20,000	-20.000%
2025-04-02	0.000600	0.000600	0.000600	0.000600	0.000%	30,800	-33.333%
2025-04-01	0.000600	0.000600	0.000600	0.000600	0.000%	130	-33.333%
2025-03-31	0.000600	0.000600	0.000600	0.000600	0.000%	53,050	-33.333%
2025-03-28	0.000600	0.000600	0.000600	0.000600	-40.000%	34,160	-33.333%
2025-03-25	0.000600	0.001000	0.000600	0.001000	+66.667%	2,540	-60.000%
2025-03-24	0.000700	0.002200	0.000600	0.000600	-14.286%	210,705	-33.333%
2025-03-21	0.000600	0.000700	0.000600	0.000700	-68.889%	2,595	-42.857%
2025-03-19	0.002250	0.002250	0.002250	0.002250	+350.000%	250	-82.222%
2025-03-18	0.000500	0.000500	0.000500	0.000500	-16.667%	352	-20.000%
2025-03-17	0.000500	0.000600	0.000500	0.000600	0.000%	6,734	-33.333%
2025-03-14	0.000600	0.000600	0.000600	0.000600	0.000%	774	-33.333%
2025-03-13	0.000600	0.000600	0.000600	0.000600	-14.286%	472	-33.333%
2025-03-12	0.000500	0.000700	0.000500	0.000700	0.000%	40,550	-42.857%
2025-03-11	0.000700	0.000700	0.000700	0.000700	-36.364%	40,000	-42.857%
2025-03-07	0.000900	0.001100	0.000900	0.001100	+57.143%	68,336	-63.636%
2025-03-06	0.000500	0.000700	0.000500	0.000700	-22.222%	70,804	-42.857%
2025-03-05	0.000900	0.000900	0.000900	0.000900	-18.182%	12,861	-55.556%
2025-03-04	0.000900	0.001100	0.000900	0.001100	-53.191%	33,294	-63.636%
2025-02-28	0.000900	0.002350	0.000900	0.002350	+193.750%	2,062	-82.979%
2025-02-27	0.000800	0.000800	0.000800	0.000800	0.000%	4,424	-50.000%
2025-02-26	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-50.000%
2025-02-25	0.000700	0.000800	0.000700	0.000800	+14.286%	94,236	-50.000%
2025-02-24	0.000700	0.000700	0.000700	0.000700	0.000%	36,605	-42.857%
2025-02-21	0.000700	0.000700	0.000700	0.000700	0.000%	1,520	-42.857%
2025-02-20	0.000700	0.000700	0.000700	0.000700	0.000%	28,175	-42.857%
2025-02-19	0.000700	0.000700	0.000700	0.000700	0.000%	2,345	-42.857%
2025-02-18	0.000600	0.000800	0.000600	0.000700	-12.500%	84,075	-42.857%
2025-02-14	0.000100	0.000800	0.000100	0.000800	0.000%	18,536	-50.000%
2025-02-13	0.000800	0.000800	0.000800	0.000800	0.000%	1,238	-50.000%
2025-02-12	0.000800	0.000900	0.000700	0.000800	0.000%	96,900	-50.000%
2025-02-11	0.000800	0.000800	0.000700	0.000800	+14.286%	500,100	-50.000%
2025-02-10	0.000700	0.000700	0.000700	0.000700	0.000%	21,668	-42.857%
2025-02-07	0.000700	0.000700	0.000700	0.000700	0.000%	5,500	-42.857%
2025-02-06	0.000700	0.000700	0.000700	0.000700	0.000%	6,520	-42.857%
2025-02-05	0.000700	0.000700	0.000700	0.000700	0.000%	2,000	-42.857%
2025-02-04	0.000700	0.000700	0.000700	0.000700	0.000%	22,020	-42.857%
2025-02-03	0.000700	0.000700	0.000700	0.000700	0.000%	119,810	-42.857%
2025-01-31	0.000700	0.002250	0.000700	0.000700	+600.000%	10,535	-42.857%
2025-01-29	0.000700	0.000700	0.000100	0.000100	-90.000%	53,075	+300.000%
2025-01-28	0.000600	0.001000	0.000600	0.001000	+66.667%	11,498	-60.000%
2025-01-24	0.000600	0.000600	0.000600	0.000600	+50.000%	105,708	-33.333%
2025-01-22	0.000300	0.000400	0.000300	0.000400	+33.333%	37,925	0.000%
2025-01-21	0.000400	0.001400	0.000300	0.000300	-25.000%	1,067,800	+33.333%
2025-01-17	0.000400	0.000400	0.000400	0.000400	0.000%	379	0.000%
2025-01-16	0.000500	0.000500	0.000400	0.000400	0.000%	53,257	0.000%
2025-01-15	0.000400	0.000400	0.000400	0.000400	+33.333%	21,500	0.000%
2025-01-14	0.000300	0.000300	0.000300	0.000300	0.000%	11,667	+33.333%
2025-01-13	0.000300	0.000300	0.000100	0.000300	0.000%	42,680	+33.333%
2025-01-10	0.000300	0.004400	0.000100	0.000300	0.000%	231,194	+33.333%
2025-01-08	0.000200	0.000300	0.000200	0.000300	+50.000%	12,500	+33.333%
2025-01-07	0.000100	0.001000	0.000100	0.000200	-77.778%	103,330	+100.000%
2025-01-03	0.000500	0.000900	0.000500	0.000900	-40.000%	7,373	-55.556%
2024-12-31	0.000400	0.002000	0.000400	0.001500	+275.000%	751,632	-73.333%
2024-12-30	0.000500	0.002000	0.000400	0.000400	-20.000%	1,200,718	0.000%
2024-12-27	0.000200	0.002150	0.000200	0.000500	+150.000%	111,989	-20.000%
2024-12-26	0.000200	0.000200	0.000200	0.000200	-77.778%	102,013	+100.000%
2024-12-24	0.000550	0.000900	0.000100	0.000900	+350.000%	331,568	-55.556%
2024-12-23	0.000100	0.002100	0.000100	0.000200	+100.000%	447,394	+100.000%
2024-12-20	0.000200	0.001000	0.000100	0.000100	-93.750%	521,095	+300.000%
2024-12-19	0.000200	0.004100	0.000200	0.001600	+700.000%	13,294	-75.000%
2024-12-18	0.000200	0.000200	0.000200	0.000200	0.000%	223,093	+100.000%
2024-12-17	0.000200	0.000200	0.000200	0.000200	0.000%	108,489	+100.000%
2024-12-16	0.000200	0.000200	0.000100	0.000200	0.000%	80,732	+100.000%
2024-12-13	0.000200	0.002100	0.000200	0.000200	0.000%	24,590	+100.000%
2024-12-12	0.000100	0.004550	0.000100	0.000200	0.000%	114,038	+100.000%
2024-12-11	0.000200	0.000200	0.000200	0.000200	0.000%	140,915	+100.000%

.dark-mode .ZnXHRc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZnXHRc{ color: #333333; background-color: white; border: 2px solid #333333; }FUNFFFANSUNITE ENTERTAINMENTstock OTC

FUNFF
FANSUNITE ENTERTAINMENT
stock OTC