FULO
FULLNET COMMUNS INC
stockOTC
EODOct 2, 2026
0.32USD-3.030%(-0.01)1,897
FULO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -3.030% | 1,897 | 0.000% |
| 2026-09-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 197 | -3.030% |
| 2026-09-25 | 0.3400 | 0.3400 | 0.3376 | 0.3400 | +0.059% | 25,100 | -5.882% |
| 2026-09-24 | 0.3395 | 0.3398 | 0.3345 | 0.3398 | +2.970% | 15,882 | -5.827% |
| 2026-09-23 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -8.257% | 99,215 | -3.030% |
| 2026-09-21 | 0.3597 | 0.3597 | 0.3597 | 0.3597 | +2.771% | 850 | -11.037% |
| 2026-09-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2,000 | -8.571% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 620 | -8.571% |
| 2026-09-01 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -2.913% | 5,300 | -5.882% |
| 2026-08-26 | 0.3500 | 0.3600 | 0.3500 | 0.3502 | +0.029% | 3,000 | -8.624% |
| 2026-08-25 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | -5.378% | 2,500 | -8.598% |
| 2026-08-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 2,500 | -13.514% |
| 2026-08-20 | 0.3801 | 0.3801 | 0.3800 | 0.3800 | +2.675% | 7,600 | -15.789% |
| 2026-08-17 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | -2.605% | 521 | -13.537% |
| 2026-08-12 | 0.3801 | 0.3801 | 0.3800 | 0.3800 | -1.868% | 14,000 | -15.789% |
| 2026-08-11 | 0.4000 | 0.4000 | 0.3872 | 0.3872 | +10.638% | 5,100 | -17.362% |
| 2026-08-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 10,000 | -8.571% |
| 2026-07-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 10,000 | -8.571% |
| 2026-07-27 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +14.286% | 12,500 | -20.000% |
| 2026-07-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 200 | -8.571% |
| 2026-07-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 17,528 | -8.571% |
| 2026-07-17 | 0.3301 | 0.3500 | 0.3300 | 0.3500 | 0.000% | 12,900 | -8.571% |
| 2026-07-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 3,000 | -8.571% |
| 2026-07-15 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | -34.751% | 300 | -8.571% |
| 2026-07-08 | 0.5364 | 0.5364 | 0.5364 | 0.5364 | +41.160% | 1,000 | -40.344% |
| 2026-07-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +18.750% | 500 | -15.789% |
| 2026-06-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 100 | 0.000% |
| 2026-06-29 | 0.3700 | 0.4000 | 0.3500 | 0.4000 | +8.108% | 57,383 | -20.000% |
| 2026-06-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -0.538% | 7,104 | -13.514% |
| 2026-06-24 | 0.3800 | 0.3800 | 0.3720 | 0.3720 | -6.774% | 3,297 | -13.978% |
| 2026-06-22 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | -0.243% | 3,000 | -19.805% |
| 2026-06-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.629% | 11,805 | -20.000% |
| 2026-06-17 | 0.3916 | 0.4284 | 0.3916 | 0.4284 | +7.100% | 400 | -25.303% |
| 2026-06-16 | 0.4339 | 0.4339 | 0.4000 | 0.4000 | -11.111% | 3,200 | -20.000% |
| 2026-06-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 5,500 | -28.889% |
| 2026-06-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +0.022% | 1,000 | -28.889% |
| 2026-06-09 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | +0.022% | 2,500 | -28.873% |
| 2026-06-08 | 0.4260 | 0.4498 | 0.4260 | 0.4498 | +7.095% | 1,100 | -28.857% |
| 2026-06-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 24,390 | -23.810% |
| 2026-06-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +9.333% | 19,450 | -21.951% |
| 2026-06-02 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | +4.022% | 2,000 | -14.667% |
| 2026-05-28 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | -9.875% | 235 | -11.234% |
| 2026-05-26 | 0.3605 | 0.4000 | 0.3605 | 0.4000 | +11.049% | 3,235 | -20.000% |
| 2026-05-19 | 0.3800 | 0.3800 | 0.3602 | 0.3602 | -7.165% | 3,000 | -11.160% |
| 2026-05-18 | 0.3500 | 0.3880 | 0.3500 | 0.3880 | +9.296% | 4,941 | -17.526% |
| 2026-05-13 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | +0.453% | 100 | -9.859% |
| 2026-05-08 | 0.3800 | 0.3800 | 0.3534 | 0.3534 | -7.000% | 40,950 | -9.451% |
| 2026-05-07 | 0.3800 | 0.3844 | 0.3800 | 0.3800 | -3.943% | 8,200 | -15.789% |
| 2026-05-06 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | +4.105% | 500 | -19.110% |
| 2026-05-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -4.666% | 1,500 | -15.789% |
| 2026-05-04 | 0.4000 | 0.4000 | 0.3986 | 0.3986 | -0.350% | 6,000 | -19.719% |
| 2026-05-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +12.676% | 3,750 | -20.000% |
| 2026-04-23 | 0.3600 | 0.3700 | 0.3550 | 0.3550 | -1.389% | 9,120 | -9.859% |
| 2026-04-22 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -7.216% | 3,903 | -11.111% |
| 2026-04-15 | 0.3601 | 0.3880 | 0.3600 | 0.3880 | -3.000% | 1,100 | -17.526% |
| 2026-04-14 | 0.3880 | 0.4000 | 0.3880 | 0.4000 | 0.000% | 1,300 | -20.000% |
| 2026-04-13 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | +11.111% | 3,300 | -20.000% |
| 2026-04-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +1.408% | 2,500 | -11.111% |
| 2026-04-08 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | -3.585% | 3,525 | -9.859% |
| 2026-04-06 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | +2.574% | 630 | -13.091% |
| 2026-03-25 | 0.3750 | 0.3750 | 0.3550 | 0.3590 | -7.485% | 27,000 | -10.854% |
| 2026-03-20 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | -0.257% | 510 | -17.526% |
| 2026-03-19 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | +2.368% | 500 | -17.738% |
| 2026-03-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 2,500 | -15.789% |
| 2026-03-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1,000 | -15.789% |
| 2026-03-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +0.357% | 300 | -15.789% |
| 2026-03-13 | 0.3786 | 0.3786 | 0.3786 | 0.3786 | +0.973% | 5,000 | -15.489% |
| 2026-03-10 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | +7.143% | 25,000 | -14.667% |
| 2026-02-26 | 0.3510 | 0.3600 | 0.3500 | 0.3500 | -2.778% | 17,600 | -8.571% |
| 2026-02-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1,573 | -11.111% |
| 2026-02-23 | 0.3984 | 0.3984 | 0.3600 | 0.3600 | -7.692% | 35,574 | -11.111% |
| 2026-02-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 500 | -17.949% |
| 2026-02-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 15,283 | -15.789% |
| 2026-02-17 | 0.3865 | 0.3900 | 0.3865 | 0.3900 | +2.632% | 950 | -17.949% |
| 2026-02-11 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | +2.703% | 62,500 | -15.789% |
| 2026-02-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.080% | 4,285 | -13.514% |
| 2026-02-02 | 0.3800 | 0.3898 | 0.3700 | 0.3898 | -1.930% | 24,026 | -17.907% |
| 2026-01-27 | 0.3752 | 0.3975 | 0.3750 | 0.3975 | -0.383% | 7,590 | -19.491% |
| 2026-01-23 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | +6.400% | 340 | -19.799% |
| 2026-01-14 | 0.3706 | 0.3750 | 0.3706 | 0.3750 | -5.897% | 7,775 | -14.667% |
| 2026-01-13 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | +6.267% | 10,000 | -19.699% |
| 2026-01-07 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | -1.316% | 8,832 | -14.667% |
| 2026-01-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +1.333% | 2,100 | -15.789% |
| 2025-12-31 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | +0.375% | 1,000 | -14.667% |
| 2025-12-26 | 0.3750 | 0.3780 | 0.3700 | 0.3736 | -1.684% | 26,040 | -14.347% |
| 2025-12-24 | 0.3775 | 0.3800 | 0.3775 | 0.3800 | 0.000% | 5,469 | -15.789% |
| 2025-12-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +0.198% | 1,531 | -15.789% |
| 2025-12-19 | 0.3792 | 0.3792 | 0.3792 | 0.3792 | +1.133% | 112 | -15.623% |
| 2025-12-18 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | -3.226% | 10,500 | -14.667% |
| 2025-12-17 | 0.3750 | 0.3875 | 0.3750 | 0.3875 | +4.730% | 4,427 | -17.419% |
| 2025-12-11 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 6,500 | -13.514% |
| 2025-12-08 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | -3.896% | 10,157 | -13.514% |
| 2025-12-05 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | +1.316% | 100 | -16.883% |
| 2025-12-04 | 0.3800 | 0.3825 | 0.3800 | 0.3800 | -1.299% | 39,670 | -15.789% |
| 2025-12-02 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | -1.282% | 2,986 | -16.883% |
| 2025-11-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 5,000 | -17.949% |
| 2025-11-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -1.763% | 200 | -17.949% |
| 2025-11-19 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | +1.795% | 101 | -19.395% |
| 2025-11-18 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | -0.650% | 8,700 | -17.949% |
| 2025-11-17 | 0.3975 | 0.4050 | 0.3900 | 0.3926 | -5.592% | 16,653 | -18.482% |
| 2025-11-12 | 0.4398 | 0.4400 | 0.4158 | 0.4158 | +3.950% | 10,000 | -23.040% |
| 2025-11-11 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | +5.263% | 14,174 | -20.000% |
| 2025-11-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 4,690 | -15.789% |
| 2025-11-06 | 0.3792 | 0.3910 | 0.3700 | 0.3700 | -1.333% | 26,100 | -13.514% |
| 2025-11-03 | 0.3735 | 0.3750 | 0.3735 | 0.3750 | 0.000% | 10,762 | -14.667% |
| 2025-10-31 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | +1.351% | 3,150 | -14.667% |
| 2025-10-22 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -2.632% | 1,534 | -13.514% |
| 2025-10-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 6,000 | -15.789% |
| 2025-10-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 15,000 | -15.789% |
| 2025-10-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 11,175 | -15.789% |
| 2025-10-14 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.000% | 1,625 | -15.789% |
| 2025-10-13 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | -5.000% | 700 | -15.789% |
| 2025-10-09 | 0.5400 | 0.5400 | 0.4000 | 0.4000 | 0.000% | 10,625 | -20.000% |
| 2025-10-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +0.629% | 5,129 | -20.000% |
| 2025-10-06 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | +4.605% | 995 | -19.497% |
| 2025-10-03 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.000% | 8,219 | -15.789% |
| 2025-10-02 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | -11.628% | 14,460 | -15.789% |
| 2025-09-30 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 100 | -25.581% |
| 2025-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +4.575% | 12,370 | -20.000% |
| 2025-09-26 | 0.4200 | 0.4200 | 0.3800 | 0.3825 | -1.923% | 10,680 | -16.340% |
| 2025-09-25 | 0.3960 | 0.3960 | 0.3900 | 0.3900 | 0.000% | 10,412 | -17.949% |
| 2025-09-22 | 0.4010 | 0.4010 | 0.3900 | 0.3900 | -2.500% | 20,600 | -17.949% |
| 2025-09-19 | 0.4210 | 0.4210 | 0.4000 | 0.4000 | +5.263% | 20,206 | -20.000% |
| 2025-09-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 400 | -15.789% |
| 2025-09-16 | 0.3901 | 0.4000 | 0.3900 | 0.3900 | +1.299% | 7,890 | -17.949% |
| 2025-09-12 | 0.4200 | 0.4200 | 0.3850 | 0.3850 | -3.750% | 16,200 | -16.883% |
| 2025-09-11 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | +1.266% | 7,900 | -20.000% |
| 2025-09-10 | 0.3600 | 0.4200 | 0.3600 | 0.3950 | -5.952% | 1,280 | -18.987% |
| 2025-09-09 | 0.4450 | 0.4450 | 0.4200 | 0.4200 | -4.545% | 2,100 | -23.810% |
| 2025-09-08 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +8.696% | 2,724 | -27.273% |
| 2025-09-05 | 0.4048 | 0.4048 | 0.4048 | 0.4048 | +1.200% | 4,000 | -20.949% |
| 2025-09-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +0.528% | 5,000 | -20.000% |
| 2025-08-29 | 0.4200 | 0.4200 | 0.3500 | 0.3979 | -0.897% | 290,380 | -19.578% |
| 2025-08-28 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | -6.840% | 1,000 | -20.299% |
| 2025-08-27 | 0.5200 | 0.5200 | 0.4014 | 0.4310 | -4.227% | 3,881 | -25.751% |
| 2025-08-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 11,995 | -28.889% |
| 2025-08-22 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | +12.500% | 48,005 | -28.889% |
| 2025-08-21 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | +9.409% | 2,700 | -20.000% |
| 2025-08-20 | 0.3914 | 0.3914 | 0.3656 | 0.3656 | -0.625% | 32,900 | -12.473% |
| 2025-08-19 | 0.3900 | 0.4275 | 0.3679 | 0.3679 | -8.025% | 41,032 | -13.020% |
| 2025-08-18 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | -11.111% | 9,877 | -20.000% |
| 2025-08-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 440 | -28.889% |
| 2025-08-11 | 0.4426 | 0.4500 | 0.4101 | 0.4500 | +4.651% | 31,702 | -28.889% |
| 2025-08-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 200 | -25.581% |
| 2025-08-07 | 0.4840 | 0.4900 | 0.4000 | 0.4000 | -21.569% | 14,230 | -20.000% |
| 2025-08-06 | 0.3900 | 0.5200 | 0.3900 | 0.5100 | -1.923% | 13,131 | -37.255% |
| 2025-08-04 | 0.5100 | 0.5200 | 0.4201 | 0.5200 | +1.761% | 12,058 | -38.462% |
| 2025-08-01 | 0.5119 | 0.5119 | 0.4500 | 0.5110 | +6.458% | 9,955 | -37.378% |
| 2025-07-31 | 0.5023 | 0.5023 | 0.4800 | 0.4800 | 0.000% | 9,174 | -33.333% |
| 2025-07-30 | 0.5400 | 0.5550 | 0.4500 | 0.4800 | -4.000% | 53,320 | -33.333% |
| 2025-07-29 | 0.3890 | 0.6200 | 0.3850 | 0.5000 | +28.535% | 378,883 | -36.000% |
| 2025-07-28 | 0.3886 | 0.3890 | 0.3600 | 0.3890 | +2.639% | 81,185 | -17.738% |
| 2025-07-25 | 0.3895 | 0.3895 | 0.3790 | 0.3790 | +2.752% | 12,356 | -15.567% |
| 2025-07-23 | 0.3895 | 0.3895 | 0.3689 | 0.3689 | +2.458% | 16,000 | -13.244% |
| 2025-07-16 | 0.3687 | 0.3687 | 0.3600 | 0.3600 | -7.692% | 9,200 | -11.111% |
| 2025-07-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -1.763% | 1,000 | -17.949% |
| 2025-07-11 | 0.3650 | 0.3970 | 0.3600 | 0.3970 | +10.278% | 3,629 | -19.395% |
| 2025-07-09 | 0.3501 | 0.3600 | 0.3501 | 0.3600 | +2.857% | 20,000 | -11.111% |
| 2025-07-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 1,000 | -8.571% |
| 2025-07-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 112 | -17.949% |
| 2025-06-30 | 0.3996 | 0.4000 | 0.3996 | 0.4000 | +12.613% | 21,000 | -20.000% |
| 2025-06-24 | 0.3552 | 0.3552 | 0.3552 | 0.3552 | +1.486% | 500 | -9.910% |
| 2025-06-20 | 0.3500 | 0.3978 | 0.3500 | 0.3500 | -3.936% | 7,150 | -8.571% |
| 2025-06-17 | 0.3643 | 0.3643 | 0.3643 | 0.3643 | -8.411% | 1,000 | -12.170% |
| 2025-06-13 | 0.3977 | 0.3978 | 0.3977 | 0.3978 | 0.000% | 3,001 | -19.558% |
| 2025-06-12 | 0.3400 | 0.3978 | 0.3400 | 0.3978 | +13.657% | 1,600 | -19.558% |
| 2025-06-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1,254 | -8.571% |
| 2025-06-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 100 | -8.571% |
| 2025-06-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 21,850 | -11.111% |
| 2025-05-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 264 | -11.111% |
| 2025-05-27 | 0.3980 | 0.3980 | 0.3900 | 0.3900 | +8.333% | 435 | -17.949% |
| 2025-05-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +3.672% | 700 | -11.111% |
| 2025-05-21 | 0.3473 | 0.3473 | 0.3305 | 0.3473 | -8.618% | 15,500 | -7.847% |
| 2025-05-20 | 0.3585 | 0.3800 | 0.3585 | 0.3800 | +13.433% | 123,744 | -15.789% |
| 2025-05-19 | 0.3515 | 0.3868 | 0.3300 | 0.3350 | +1.515% | 35,237 | -4.478% |
| 2025-05-16 | 0.3000 | 0.3300 | 0.2977 | 0.3300 | +37.500% | 135,665 | -3.030% |
| 2025-05-12 | 0.2913 | 0.2913 | 0.2400 | 0.2400 | -17.611% | 1,800 | +33.333% |
| 2025-05-05 | 0.2913 | 0.2913 | 0.2913 | 0.2913 | +6.362% | 500 | +9.852% |
| 2025-04-30 | 0.2739 | 0.2739 | 0.2739 | 0.2739 | +12.014% | 1,000 | +16.842% |
| 2025-04-29 | 0.2352 | 0.2445 | 0.2352 | 0.2445 | -0.610% | 11,695 | +30.879% |
| 2025-04-28 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | -4.466% | 6,000 | +30.081% |
| 2025-04-24 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | +4.675% | 1,400 | +24.272% |
| 2025-04-14 | 0.2575 | 0.2575 | 0.2460 | 0.2460 | -17.973% | 4,670 | +30.081% |
| 2025-04-08 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +19.960% | 124 | +6.702% |
| 2025-04-07 | 0.2610 | 0.2610 | 0.2500 | 0.2500 | -7.407% | 11,420 | +28.000% |
| 2025-04-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 135 | +18.519% |
| 2025-03-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 500 | +18.519% |
| 2025-03-14 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | +7.619% | 29,970 | +28.000% |
| 2025-03-06 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | -35.094% | 5,000 | +37.753% |
| 2025-03-05 | 0.3579 | 0.3579 | 0.3579 | 0.3579 | +55.609% | 3,000 | -10.590% |
| 2025-02-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -34.286% | 1,400 | +39.130% |
| 2025-02-27 | 0.3671 | 0.3671 | 0.3500 | 0.3500 | +44.033% | 4,607 | -8.571% |
| 2025-02-24 | 0.2310 | 0.2800 | 0.2310 | 0.2430 | -28.213% | 8,634 | +31.687% |
| 2025-02-21 | 0.3699 | 0.3699 | 0.3385 | 0.3385 | +46.157% | 4,800 | -5.465% |
| 2025-02-20 | 0.2316 | 0.2316 | 0.2316 | 0.2316 | -4.691% | 10,000 | +38.169% |
| 2025-02-18 | 0.2313 | 0.3697 | 0.2313 | 0.2430 | +0.082% | 17,975 | +31.687% |
| 2025-02-14 | 0.2620 | 0.2953 | 0.2300 | 0.2428 | -7.328% | 27,715 | +31.796% |
| 2025-02-13 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | -2.963% | 500 | +22.137% |
| 2025-02-12 | 0.2652 | 0.2700 | 0.2652 | 0.2700 | -0.735% | 10,108 | +18.519% |
| 2025-02-11 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | -4.770% | 10,000 | +17.647% |
| 2025-02-10 | 0.2700 | 0.2856 | 0.2620 | 0.2856 | +8.810% | 15,226 | +12.035% |
| 2025-02-07 | 0.3210 | 0.3210 | 0.2625 | 0.2625 | -12.500% | 10,000 | +21.905% |
| 2025-02-06 | 0.2950 | 0.3000 | 0.2920 | 0.3000 | +0.033% | 189,457 | +6.667% |
| 2025-02-04 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | -0.033% | 460 | +6.702% |
| 2025-02-03 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.000% | 3,382 | +6.667% |
| 2025-01-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 173 | +6.667% |
| 2025-01-29 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -3.448% | 652 | +14.286% |
| 2025-01-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 900 | +10.345% |
| 2025-01-23 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -10.000% | 2,210 | +18.519% |
| 2025-01-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1,100 | +6.667% |
| 2025-01-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -0.037% | 300 | +18.519% |
| 2025-01-16 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | -2.728% | 2,000 | +18.475% |
| 2025-01-06 | 0.2800 | 0.3026 | 0.2777 | 0.2777 | +2.805% | 14,043 | +15.243% |
| 2025-01-02 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | -2.592% | 1,004 | +18.475% |
| 2024-12-31 | 0.2773 | 0.2773 | 0.2773 | 0.2773 | -15.973% | 206 | +15.403% |
| 2024-12-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 100 | -3.030% |
| 2024-12-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 200 | -8.571% |
| 2024-12-26 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | -8.333% | 625 | -3.030% |
| 2024-12-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 260 | -11.111% |
| 2024-12-20 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | +13.386% | 2,126 | -11.111% |
| 2024-12-19 | 0.3700 | 0.3700 | 0.3175 | 0.3175 | -14.189% | 400 | +0.787% |
| 2024-12-17 | 0.2950 | 0.3700 | 0.2950 | 0.3700 | +37.037% | 4,443 | -13.514% |
| 2024-12-16 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -22.857% | 5,296 | +18.519% |
| 2024-12-13 | 0.3120 | 0.3500 | 0.3120 | 0.3500 | -7.895% | 2,391 | -8.571% |
| 2024-12-12 | 0.4095 | 0.4095 | 0.3800 | 0.3800 | -5.941% | 1,140 | -15.789% |
| 2024-12-11 | 0.3800 | 0.4040 | 0.2990 | 0.4040 | +8.021% | 23,035 | -20.792% |
| 2024-12-10 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | +42.748% | 3,128 | -14.439% |
| 2024-12-09 | 0.3740 | 0.3740 | 0.2620 | 0.2620 | -9.655% | 1,100 | +22.137% |
| 2024-12-06 | 0.3200 | 0.3740 | 0.2620 | 0.2900 | -12.847% | 3,777 | +10.345% |
| 2024-12-05 | 0.3455 | 0.3455 | 0.3246 | 0.3327 | -3.690% | 2,001 | -3.832% |
| 2024-12-04 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | -7.596% | 1,530 | -7.381% |
| 2024-12-03 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | +42.710% | 527 | -14.416% |
| 2024-11-25 | 0.2415 | 0.2620 | 0.2415 | 0.2620 | -12.608% | 2,000 | +22.137% |
| 2024-11-18 | 0.2702 | 0.2998 | 0.2522 | 0.2998 | +5.156% | 8,400 | +6.738% |
| 2024-11-15 | 0.3000 | 0.3370 | 0.2520 | 0.2851 | +1.821% | 17,043 | +12.241% |
| 2024-11-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 2,200 | +14.286% |
| 2024-11-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 2,500 | +14.286% |
| 2024-11-11 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.000% | 1,000 | +14.286% |
| 2024-11-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 500 | +14.286% |
| 2024-11-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 357 | +39.130% |
| 2024-11-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -0.862% | 830 | +39.130% |
| 2024-10-24 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | -13.433% | 2,000 | +37.931% |
| 2024-10-21 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | +7.200% | 1,000 | +19.403% |
| 2024-10-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -2.724% | 1,000 | +28.000% |
| 2024-10-09 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | -7.554% | 275 | +24.514% |
| 2024-10-08 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | -3.304% | 200 | +15.108% |
| 2024-09-26 | 0.2870 | 0.2875 | 0.2838 | 0.2875 | +42.327% | 29,648 | +11.304% |
| 2024-09-24 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | -30.104% | 4,000 | +58.416% |
| 2024-09-19 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 0.000% | 2,500 | +10.727% |
| 2024-09-16 | 0.2845 | 0.2890 | 0.2845 | 0.2890 | -3.183% | 1,400 | +10.727% |
| 2024-09-12 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.000% | 530 | +7.203% |
| 2024-09-11 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.000% | 3,102 | +7.203% |
| 2024-09-04 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.000% | 5,285 | +7.203% |
| 2024-08-30 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | +42.143% | 1,800 | +7.203% |
| 2024-08-28 | 0.2369 | 0.2369 | 0.2100 | 0.2100 | -12.500% | 16,475 | +52.381% |
| 2024-08-27 | 0.2985 | 0.2985 | 0.2400 | 0.2400 | +0.545% | 8,693 | +33.333% |
| 2024-08-26 | 0.3322 | 0.3322 | 0.2387 | 0.2387 | -33.193% | 31,488 | +34.059% |
| 2024-08-19 | 0.3573 | 0.3573 | 0.3573 | 0.3573 | +32.333% | 250 | -10.439% |
| 2024-08-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 40,570 | +18.519% |
| 2024-08-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 9,270 | +18.519% |
| 2024-08-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +0.605% | 3,750 | +18.519% |
| 2024-08-07 | 0.2700 | 0.2700 | 0.2684 | 0.2684 | -12.624% | 9,000 | +19.236% |
| 2024-08-06 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | +16.565% | 135 | +4.184% |
| 2024-08-05 | 0.2635 | 0.2867 | 0.2635 | 0.2635 | -5.893% | 30,003 | +21.442% |
| 2024-07-26 | 0.2693 | 0.2800 | 0.2693 | 0.2800 | 0.000% | 3,244 | +14.286% |
| 2024-07-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -1.235% | 400 | +14.286% |
| 2024-07-24 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | -25.346% | 150 | +12.875% |
| 2024-07-23 | 0.3950 | 0.3950 | 0.3797 | 0.3797 | +1.267% | 800 | -15.734% |
| 2024-07-22 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | -1.113% | 1,609 | -14.667% |
| 2024-07-18 | 0.3792 | 0.3792 | 0.3792 | 0.3792 | -3.995% | 500 | -15.616% |
| 2024-07-16 | 0.3500 | 0.3950 | 0.3500 | 0.3950 | +36.868% | 8,800 | -18.987% |
| 2024-07-15 | 0.2886 | 0.2886 | 0.2886 | 0.2886 | -29.524% | 100 | +10.880% |
| 2024-07-08 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | +5.000% | 975 | -21.856% |
| 2024-07-05 | 0.4095 | 0.4095 | 0.3900 | 0.3900 | 0.000% | 404 | -17.949% |
| 2024-07-03 | 0.3500 | 0.4000 | 0.3500 | 0.3900 | +12.069% | 4,806 | -17.949% |
| 2024-06-28 | 0.3000 | 0.3480 | 0.3000 | 0.3480 | +20.000% | 5,590 | -8.046% |
| 2024-06-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +31.222% | 20,303 | +10.345% |
| 2024-06-24 | 0.2700 | 0.2700 | 0.2210 | 0.2210 | -23.793% | 200 | +44.796% |
| 2024-06-17 | 0.2898 | 0.2900 | 0.2898 | 0.2900 | +23.404% | 1,619 | +10.345% |
| 2024-06-14 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | -18.910% | 4,500 | +36.170% |
| 2024-06-12 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | +40.000% | 2,400 | +10.421% |
| 2024-06-10 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | -30.373% | 2,100 | +54.589% |
| 2024-06-05 | 0.2538 | 0.2973 | 0.2538 | 0.2973 | +17.139% | 55,633 | +7.635% |
| 2024-06-04 | 0.2538 | 0.2538 | 0.2538 | 0.2538 | +26.900% | 500 | +26.084% |
| 2024-05-31 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -13.043% | 5,005 | +60.000% |
| 2024-05-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 222 | +39.130% |
| 2024-05-23 | 0.2205 | 0.2205 | 0.2200 | 0.2200 | -10.931% | 6,219 | +45.455% |
| 2024-05-21 | 0.2200 | 0.2470 | 0.2200 | 0.2470 | 0.000% | 1,500 | +29.555% |
| 2024-05-20 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | -2.947% | 1,025 | +29.555% |
| 2024-05-17 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | +0.992% | 2,753 | +25.737% |
| 2024-05-15 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | +1.002% | 100 | +26.984% |
| 2024-05-13 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | -2.065% | 960 | +28.257% |
| 2024-05-10 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | +2.108% | 1,100 | +25.608% |
| 2024-05-08 | 0.2593 | 0.2595 | 0.2397 | 0.2495 | +4.067% | 2,640 | +28.257% |
| 2024-05-02 | 0.2495 | 0.2595 | 0.2397 | 0.2397 | -3.026% | 2,378 | +33.472% |
| 2024-04-30 | 0.2589 | 0.2589 | 0.2394 | 0.2472 | +12.377% | 3,640 | +29.434% |
| 2024-04-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.238% | 100 | +45.455% |
| 2024-04-26 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | -7.575% | 100 | +33.472% |
| 2024-04-25 | 0.2495 | 0.2594 | 0.2495 | 0.2594 | -0.039% | 3,579 | +23.362% |
| 2024-04-23 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.000% | 200 | +23.314% |
| 2024-04-19 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.000% | 4,020 | +23.314% |
| 2024-04-17 | 0.2397 | 0.2595 | 0.2397 | 0.2595 | +1.915% | 3,240 | +23.314% |
| 2024-04-15 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | +1.850% | 750 | +25.675% |
| 2024-04-12 | 0.2494 | 0.2592 | 0.2494 | 0.2500 | +0.241% | 8,835 | +28.000% |
| 2024-04-11 | 0.2494 | 0.2494 | 0.2494 | 0.2494 | +0.225% | 100 | +28.308% |
| 2024-04-10 | 0.2350 | 0.2494 | 0.2350 | 0.2488 | +7.453% | 12,264 | +28.597% |
| 2024-04-09 | 0.2494 | 0.2494 | 0.2294 | 0.2316 | +15.790% | 2,574 | +38.181% |
| 2024-04-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 8,440 | +60.000% |
| 2024-04-01 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -9.091% | 20,000 | +60.000% |
| 2024-03-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.142% | 1,173 | +45.455% |
| 2024-03-22 | 0.2001 | 0.2395 | 0.2001 | 0.2395 | +8.814% | 1,497 | +33.612% |
| 2024-03-20 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | +9.995% | 1,500 | +45.388% |
| 2024-03-04 | 0.2800 | 0.2800 | 0.2001 | 0.2001 | -23.038% | 1,393 | +59.920% |
| 2024-02-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +7.216% | 5,000 | +23.077% |
| 2024-02-21 | 0.2450 | 0.2450 | 0.2425 | 0.2425 | +1.042% | 7,900 | +31.959% |
| 2024-02-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +13.208% | 4,100 | +33.333% |
| 2024-02-09 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | -2.529% | 1,279 | +50.943% |
| 2024-02-08 | 0.2200 | 0.2250 | 0.2175 | 0.2175 | -5.435% | 2,000 | +47.126% |
| 2024-02-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -0.862% | 4,000 | +39.130% |
| 2024-02-05 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | -0.215% | 150 | +37.931% |
| 2024-02-02 | 0.2400 | 0.2400 | 0.2325 | 0.2325 | -3.125% | 1,759 | +37.634% |
| 2024-01-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +17.073% | 20,000 | +33.333% |
| 2024-01-29 | 0.2895 | 0.2895 | 0.2000 | 0.2050 | -18.359% | 108,441 | +56.098% |
| 2024-01-26 | 0.2895 | 0.2895 | 0.2505 | 0.2511 | -10.161% | 4,454 | +27.439% |
| 2024-01-24 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | +3.711% | 3,704 | +14.490% |
| 2024-01-23 | 0.2115 | 0.2695 | 0.2115 | 0.2695 | +27.907% | 2,422 | +18.738% |
| 2024-01-18 | 0.2495 | 0.2495 | 0.1835 | 0.2107 | -21.381% | 8,000 | +51.875% |
| 2024-01-17 | 0.2495 | 0.3195 | 0.2495 | 0.2680 | +17.544% | 40,000 | +19.403% |
| 2024-01-12 | 0.2290 | 0.2290 | 0.2280 | 0.2280 | +42.056% | 750 | +40.351% |
| 2024-01-10 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | +3.482% | 5,000 | +99.377% |
| 2024-01-08 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | +55.100% | 1,000 | +106.319% |
| 2023-12-18 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | -60.000% | 5,004 | +220.000% |
| 2023-12-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 975 | +28.000% |
| 2023-12-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 3,500 | +28.000% |
| 2023-12-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +16.162% | 5,000 | +39.130% |
| 2023-12-11 | 0.1790 | 0.1980 | 0.1790 | 0.1980 | +4.762% | 3,000 | +61.616% |
| 2023-12-04 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | -24.400% | 656 | +69.312% |
| 2023-11-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4,040 | +28.000% |
| 2023-11-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5,000 | +28.000% |
| 2023-11-14 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +46.628% | 11,600 | +28.000% |
| 2023-11-09 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.000% | 19,111 | +87.683% |
| 2023-11-08 | 0.1705 | 0.1705 | 0.1700 | 0.1705 | -15.090% | 29,700 | +87.683% |
| 2023-11-06 | 0.2010 | 0.2010 | 0.2008 | 0.2008 | 0.000% | 28,718 | +59.363% |
| 2023-11-03 | 0.2498 | 0.2498 | 0.2008 | 0.2008 | 0.000% | 200 | +59.363% |
| 2023-11-02 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.000% | 197 | +59.363% |
| 2023-10-25 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.000% | 1,000 | +59.363% |
| 2023-10-23 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | -9.058% | 100 | +59.363% |
| 2023-10-17 | 0.2208 | 0.2208 | 0.2208 | 0.2208 | -11.680% | 1,000 | +44.928% |
| 2023-09-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +24.688% | 5,001 | +28.000% |
| 2023-09-19 | 0.2000 | 0.2200 | 0.2000 | 0.2005 | -25.741% | 131,702 | +59.601% |
| 2023-09-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 250 | +18.519% |
| 2023-09-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 80,050 | +28.000% |
| 2023-09-01 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -50.000% | 2,000 | +113.333% |
| 2023-08-30 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | +8.794% | 1,250 | +6.667% |
| 2023-08-23 | 0.2800 | 0.2800 | 0.2757 | 0.2757 | +37.875% | 356 | +16.047% |
| 2023-08-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1,000 | +60.000% |
| 2023-08-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +39.370% | 1,050 | +6.667% |
| 2023-08-16 | 0.2300 | 0.2300 | 0.2153 | 0.2153 | -13.898% | 2,600 | +48.661% |
| 2023-08-10 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.000% | 32,930 | +28.000% |
| 2023-08-09 | 0.2105 | 0.2500 | 0.1630 | 0.2500 | +19.048% | 21,000 | +28.000% |
| 2023-08-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 200 | +52.381% |
| 2023-08-04 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.000% | 3,750 | +39.130% |
| 2023-08-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.930% | 100 | +39.130% |
| 2023-07-27 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | +19.255% | 300 | +14.184% |
| 2023-07-26 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.000% | 1,000 | +36.170% |
| 2023-07-18 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | -28.788% | 200 | +36.170% |
| 2023-07-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -1.493% | 3,500 | -3.030% |
| 2023-07-06 | 0.3387 | 0.3387 | 0.3150 | 0.3350 | -4.286% | 9,475 | -4.478% |
| 2023-07-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +5.964% | 20,000 | -8.571% |
| 2023-06-29 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.000% | 1,000 | -3.118% |