Dark

FULO
FULLNET COMMUNS INC
stock OTC

EOD

Aug 3, 2026

0.3500USD0.000%(0.0000)10,000

Pre-market

0.00USD-100.000%(-0.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.350000	0.350000	0.350000	0.350000	0.000%	10,000	0.000%
2026-07-30	0.350000	0.350000	0.350000	0.350000	-12.500%	10,000	0.000%
2026-07-27	0.350000	0.400000	0.350000	0.400000	+14.286%	12,500	-12.500%
2026-07-24	0.350000	0.350000	0.350000	0.350000	0.000%	200	0.000%
2026-07-20	0.350000	0.350000	0.350000	0.350000	0.000%	17,528	0.000%
2026-07-17	0.330100	0.350000	0.330000	0.350000	0.000%	12,900	0.000%
2026-07-16	0.350000	0.350000	0.350000	0.350000	0.000%	3,000	0.000%
2026-07-15	0.325000	0.350000	0.325000	0.350000	-34.751%	300	0.000%
2026-07-08	0.536409	0.536409	0.536409	0.536409	+41.160%	1,000	-34.751%
2026-07-07	0.380000	0.380000	0.380000	0.380000	+18.750%	500	-7.895%
2026-06-30	0.320000	0.320000	0.320000	0.320000	-20.000%	100	+9.375%
2026-06-29	0.370000	0.400000	0.350000	0.400000	+8.108%	57,383	-12.500%
2026-06-26	0.370000	0.370000	0.370000	0.370000	-0.538%	7,104	-5.405%
2026-06-24	0.380000	0.380000	0.372000	0.372000	-6.774%	3,297	-5.914%
2026-06-22	0.399029	0.399029	0.399029	0.399029	-0.243%	3,000	-12.287%
2026-06-18	0.400000	0.400000	0.400000	0.400000	-6.629%	11,805	-12.500%
2026-06-17	0.391600	0.428400	0.391600	0.428400	+7.100%	400	-18.301%
2026-06-16	0.433854	0.433854	0.400000	0.400000	-11.111%	3,200	-12.500%
2026-06-11	0.450000	0.450000	0.450000	0.450000	0.000%	5,500	-22.222%
2026-06-10	0.450000	0.450000	0.450000	0.450000	+0.022%	1,000	-22.222%
2026-06-09	0.449900	0.449900	0.449900	0.449900	+0.022%	2,500	-22.205%
2026-06-08	0.426000	0.449800	0.426000	0.449800	+7.095%	1,100	-22.188%
2026-06-05	0.420000	0.420000	0.420000	0.420000	+2.439%	24,390	-16.667%
2026-06-04	0.410000	0.410000	0.410000	0.410000	+9.333%	19,450	-14.634%
2026-06-02	0.375000	0.375000	0.375000	0.375000	+4.022%	2,000	-6.667%
2026-05-28	0.360500	0.360500	0.360500	0.360500	-9.875%	235	-2.913%
2026-05-26	0.360500	0.400000	0.360500	0.400000	+11.049%	3,235	-12.500%
2026-05-19	0.380000	0.380000	0.360200	0.360200	-7.165%	3,000	-2.832%
2026-05-18	0.350000	0.388000	0.350000	0.388000	+9.296%	4,941	-9.794%
2026-05-13	0.355000	0.355000	0.355000	0.355000	+0.453%	100	-1.408%
2026-05-08	0.380000	0.380000	0.353400	0.353400	-7.000%	40,950	-0.962%
2026-05-07	0.380000	0.384400	0.380000	0.380000	-3.943%	8,200	-7.895%
2026-05-06	0.395600	0.395600	0.395600	0.395600	+4.105%	500	-11.527%
2026-05-05	0.380000	0.380000	0.380000	0.380000	-4.666%	1,500	-7.895%
2026-05-04	0.400000	0.400000	0.398600	0.398600	-0.350%	6,000	-12.193%
2026-05-01	0.400000	0.400000	0.400000	0.400000	+12.676%	3,750	-12.500%
2026-04-23	0.360000	0.370000	0.355000	0.355000	-1.389%	9,120	-1.408%
2026-04-22	0.390000	0.390000	0.360000	0.360000	-7.216%	3,903	-2.778%
2026-04-15	0.360100	0.388000	0.360000	0.388000	-3.000%	1,100	-9.794%
2026-04-14	0.388000	0.400000	0.388000	0.400000	0.000%	1,300	-12.500%
2026-04-13	0.360000	0.400000	0.360000	0.400000	+11.111%	3,300	-12.500%
2026-04-09	0.360000	0.360000	0.360000	0.360000	+1.408%	2,500	-2.778%
2026-04-08	0.355000	0.355000	0.355000	0.355000	-3.585%	3,525	-1.408%
2026-04-06	0.368200	0.368200	0.368200	0.368200	+2.574%	630	-4.943%
2026-03-25	0.375000	0.375000	0.355000	0.358960	-7.485%	27,000	-2.496%
2026-03-20	0.388000	0.388000	0.388000	0.388000	-0.257%	510	-9.794%
2026-03-19	0.389000	0.389000	0.389000	0.389000	+2.368%	500	-10.026%
2026-03-18	0.380000	0.380000	0.380000	0.380000	0.000%	2,500	-7.895%
2026-03-17	0.380000	0.380000	0.380000	0.380000	0.000%	1,000	-7.895%
2026-03-16	0.380000	0.380000	0.380000	0.380000	+0.357%	300	-7.895%
2026-03-13	0.378650	0.378650	0.378650	0.378650	+0.973%	5,000	-7.566%
2026-03-10	0.375000	0.375000	0.375000	0.375000	+7.143%	25,000	-6.667%
2026-02-26	0.351000	0.360000	0.350000	0.350000	-2.778%	17,600	0.000%
2026-02-24	0.360000	0.360000	0.360000	0.360000	0.000%	1,573	-2.778%
2026-02-23	0.398400	0.398400	0.360000	0.360000	-7.692%	35,574	-2.778%
2026-02-19	0.390000	0.390000	0.390000	0.390000	+2.632%	500	-10.256%
2026-02-18	0.380000	0.380000	0.380000	0.380000	-2.564%	15,283	-7.895%
2026-02-17	0.386500	0.390000	0.386500	0.390000	+2.632%	950	-10.256%
2026-02-11	0.370000	0.380000	0.370000	0.380000	+2.703%	62,500	-7.895%
2026-02-10	0.370000	0.370000	0.370000	0.370000	-5.080%	4,285	-5.405%
2026-02-02	0.380000	0.389800	0.370000	0.389800	-1.930%	24,026	-10.210%
2026-01-27	0.375200	0.397470	0.375000	0.397470	-0.383%	7,590	-11.943%
2026-01-23	0.399000	0.399000	0.399000	0.399000	+6.400%	340	-12.281%
2026-01-14	0.370600	0.375000	0.370600	0.375000	-5.897%	7,775	-6.667%
2026-01-13	0.398500	0.398500	0.398500	0.398500	+6.267%	10,000	-12.171%
2026-01-07	0.380000	0.380000	0.375000	0.375000	-1.316%	8,832	-6.667%
2026-01-06	0.380000	0.380000	0.380000	0.380000	+1.333%	2,100	-7.895%
2025-12-31	0.375000	0.375000	0.375000	0.375000	+0.375%	1,000	-6.667%
2025-12-26	0.375000	0.378000	0.370000	0.373600	-1.684%	26,040	-6.317%
2025-12-24	0.377500	0.380000	0.377500	0.380000	0.000%	5,469	-7.895%
2025-12-22	0.380000	0.380000	0.380000	0.380000	+0.198%	1,531	-7.895%
2025-12-19	0.379250	0.379250	0.379250	0.379250	+1.133%	112	-7.713%
2025-12-18	0.375000	0.375000	0.375000	0.375000	-3.226%	10,500	-6.667%
2025-12-17	0.375000	0.387500	0.375000	0.387500	+4.730%	4,427	-9.677%
2025-12-11	0.370000	0.370000	0.370000	0.370000	0.000%	6,500	-5.405%
2025-12-08	0.375000	0.375000	0.370000	0.370000	-3.896%	10,157	-5.405%
2025-12-05	0.385000	0.385000	0.385000	0.385000	+1.316%	100	-9.091%
2025-12-04	0.380000	0.382500	0.380000	0.380000	-1.299%	39,670	-7.895%
2025-12-02	0.385000	0.385000	0.385000	0.385000	-1.282%	2,986	-9.091%
2025-11-26	0.390000	0.390000	0.390000	0.390000	0.000%	5,000	-10.256%
2025-11-21	0.390000	0.390000	0.390000	0.390000	-1.763%	200	-10.256%
2025-11-19	0.397000	0.397000	0.397000	0.397000	+1.795%	101	-11.839%
2025-11-18	0.395000	0.395000	0.390000	0.390000	-0.650%	8,700	-10.256%
2025-11-17	0.397500	0.405000	0.390000	0.392550	-5.592%	16,653	-10.839%
2025-11-12	0.439800	0.440000	0.415800	0.415800	+3.950%	10,000	-15.825%
2025-11-11	0.390000	0.410000	0.390000	0.400000	+5.263%	14,174	-12.500%
2025-11-10	0.380000	0.380000	0.380000	0.380000	+2.703%	4,690	-7.895%
2025-11-06	0.379250	0.391000	0.370000	0.370000	-1.333%	26,100	-5.405%
2025-11-03	0.373500	0.375000	0.373500	0.375000	0.000%	10,762	-6.667%
2025-10-31	0.375000	0.375000	0.375000	0.375000	+1.351%	3,150	-6.667%
2025-10-22	0.380000	0.380000	0.370000	0.370000	-2.632%	1,534	-5.405%
2025-10-20	0.380000	0.380000	0.380000	0.380000	0.000%	6,000	-7.895%
2025-10-17	0.380000	0.380000	0.380000	0.380000	0.000%	15,000	-7.895%
2025-10-15	0.380000	0.380000	0.380000	0.380000	0.000%	11,175	-7.895%
2025-10-14	0.370000	0.380000	0.370000	0.380000	0.000%	1,625	-7.895%
2025-10-13	0.450000	0.450000	0.380000	0.380000	-5.000%	700	-7.895%
2025-10-09	0.540000	0.540000	0.400000	0.400000	0.000%	10,625	-12.500%
2025-10-07	0.400000	0.400000	0.400000	0.400000	+0.629%	5,129	-12.500%
2025-10-06	0.397500	0.397500	0.397500	0.397500	+4.605%	995	-11.950%
2025-10-03	0.400000	0.400000	0.380000	0.380000	0.000%	8,219	-7.895%
2025-10-02	0.450000	0.450000	0.380000	0.380000	-11.628%	14,460	-7.895%
2025-09-30	0.430000	0.430000	0.430000	0.430000	+7.500%	100	-18.605%
2025-09-29	0.400000	0.400000	0.400000	0.400000	+4.575%	12,370	-12.500%
2025-09-26	0.420000	0.420000	0.380000	0.382500	-1.923%	10,680	-8.497%
2025-09-25	0.396000	0.396000	0.390000	0.390000	0.000%	10,412	-10.256%
2025-09-22	0.401000	0.401000	0.390000	0.390000	-2.500%	20,600	-10.256%
2025-09-19	0.421000	0.421000	0.400000	0.400000	+5.263%	20,206	-12.500%
2025-09-17	0.380000	0.380000	0.380000	0.380000	-2.564%	400	-7.895%
2025-09-16	0.390100	0.400000	0.390000	0.390000	+1.299%	7,890	-10.256%
2025-09-12	0.420000	0.420000	0.385000	0.385000	-3.750%	16,200	-9.091%
2025-09-11	0.400000	0.400000	0.390000	0.400000	+1.266%	7,900	-12.500%
2025-09-10	0.360000	0.420000	0.360000	0.395000	-5.952%	1,280	-11.392%
2025-09-09	0.445000	0.445000	0.420000	0.420000	-4.545%	2,100	-16.667%
2025-09-08	0.400000	0.440000	0.400000	0.440000	+8.696%	2,724	-20.455%
2025-09-05	0.404800	0.404800	0.404800	0.404800	+1.200%	4,000	-13.538%
2025-09-04	0.400000	0.400000	0.400000	0.400000	+0.528%	5,000	-12.500%
2025-08-29	0.420000	0.420000	0.350000	0.397900	-0.897%	290,380	-12.038%
2025-08-28	0.401500	0.401500	0.401500	0.401500	-6.840%	1,000	-12.827%
2025-08-27	0.520000	0.520000	0.401400	0.430980	-4.227%	3,881	-18.790%
2025-08-25	0.450000	0.450000	0.450000	0.450000	0.000%	11,995	-22.222%
2025-08-22	0.450000	0.450000	0.430000	0.450000	+12.500%	48,005	-22.222%
2025-08-21	0.400000	0.400000	0.380000	0.400000	+9.409%	2,700	-12.500%
2025-08-20	0.391400	0.391400	0.365570	0.365600	-0.625%	32,900	-4.267%
2025-08-19	0.390000	0.427500	0.367900	0.367900	-8.025%	41,032	-4.865%
2025-08-18	0.480000	0.480000	0.400000	0.400000	-11.111%	9,877	-12.500%
2025-08-12	0.450000	0.450000	0.450000	0.450000	0.000%	440	-22.222%
2025-08-11	0.442650	0.450000	0.410100	0.450000	+4.651%	31,702	-22.222%
2025-08-08	0.430000	0.430000	0.430000	0.430000	+7.500%	200	-18.605%
2025-08-07	0.484000	0.490000	0.400000	0.400000	-21.569%	14,230	-12.500%
2025-08-06	0.390000	0.520000	0.390000	0.510000	-1.923%	13,131	-31.373%
2025-08-04	0.510000	0.520000	0.420100	0.520000	+1.761%	12,058	-32.692%
2025-08-01	0.511900	0.511900	0.450000	0.511000	+6.458%	9,955	-31.507%
2025-07-31	0.502350	0.502350	0.480000	0.480000	0.000%	9,174	-27.083%
2025-07-30	0.540000	0.555000	0.450000	0.480000	-4.000%	53,320	-27.083%
2025-07-29	0.389000	0.620000	0.385000	0.500000	+28.535%	378,883	-30.000%
2025-07-28	0.388600	0.389000	0.360000	0.389000	+2.639%	81,185	-10.026%
2025-07-25	0.389500	0.389500	0.379000	0.379000	+2.752%	12,356	-7.652%
2025-07-23	0.389500	0.389500	0.368850	0.368850	+2.458%	16,000	-5.110%
2025-07-16	0.368700	0.368700	0.360000	0.360000	-7.692%	9,200	-2.778%
2025-07-14	0.390000	0.390000	0.390000	0.390000	-1.763%	1,000	-10.256%
2025-07-11	0.365000	0.397000	0.360000	0.397000	+10.278%	3,629	-11.839%
2025-07-09	0.350100	0.360000	0.350100	0.360000	+2.857%	20,000	-2.778%
2025-07-08	0.350000	0.350000	0.350000	0.350000	-10.256%	1,000	0.000%
2025-07-01	0.390000	0.390000	0.390000	0.390000	-2.500%	112	-10.256%
2025-06-30	0.399600	0.400000	0.399600	0.400000	+12.613%	21,000	-12.500%
2025-06-24	0.355200	0.355200	0.355200	0.355200	+1.486%	500	-1.464%
2025-06-20	0.350000	0.397800	0.350000	0.350000	-3.936%	7,150	0.000%
2025-06-17	0.364340	0.364340	0.364340	0.364340	-8.411%	1,000	-3.936%
2025-06-13	0.397700	0.397800	0.397700	0.397800	0.000%	3,001	-12.016%
2025-06-12	0.340000	0.397800	0.340000	0.397800	+13.657%	1,600	-12.016%
2025-06-10	0.350000	0.350000	0.350000	0.350000	0.000%	1,254	0.000%
2025-06-05	0.350000	0.350000	0.350000	0.350000	-2.778%	100	0.000%
2025-06-04	0.360000	0.360000	0.360000	0.360000	0.000%	21,850	-2.778%
2025-05-29	0.360000	0.360000	0.360000	0.360000	-7.692%	264	-2.778%
2025-05-27	0.398000	0.398000	0.390000	0.390000	+8.333%	435	-10.256%
2025-05-23	0.360000	0.360000	0.360000	0.360000	+3.672%	700	-2.778%
2025-05-21	0.347250	0.347250	0.330500	0.347250	-8.618%	15,500	+0.792%
2025-05-20	0.358500	0.380000	0.358500	0.380000	+13.433%	123,744	-7.895%
2025-05-19	0.351550	0.386800	0.330000	0.335000	+1.515%	35,237	+4.478%
2025-05-16	0.300000	0.330000	0.297700	0.330000	+37.500%	135,665	+6.061%
2025-05-12	0.291300	0.291300	0.240000	0.240000	-17.611%	1,800	+45.833%
2025-05-05	0.291300	0.291300	0.291300	0.291300	+6.362%	500	+20.151%
2025-04-30	0.273875	0.273875	0.273875	0.273875	+12.014%	1,000	+27.796%
2025-04-29	0.235250	0.244500	0.235250	0.244500	-0.610%	11,695	+43.149%
2025-04-28	0.246000	0.246000	0.246000	0.246000	-4.466%	6,000	+42.276%
2025-04-24	0.257500	0.257500	0.257500	0.257500	+4.675%	1,400	+35.922%
2025-04-14	0.257500	0.257500	0.246000	0.246000	-17.973%	4,670	+42.276%
2025-04-08	0.299900	0.299900	0.299900	0.299900	+19.960%	124	+16.706%
2025-04-07	0.261000	0.261000	0.250000	0.250000	-7.407%	11,420	+40.000%
2025-04-04	0.270000	0.270000	0.270000	0.270000	0.000%	135	+29.630%
2025-03-28	0.270000	0.270000	0.270000	0.270000	+8.000%	500	+29.630%
2025-03-14	0.250000	0.269975	0.250000	0.250000	+7.619%	29,970	+40.000%
2025-03-06	0.232300	0.232300	0.232300	0.232300	-35.094%	5,000	+50.667%
2025-03-05	0.357900	0.357900	0.357900	0.357900	+55.609%	3,000	-2.207%
2025-02-28	0.230000	0.230000	0.230000	0.230000	-34.286%	1,400	+52.174%
2025-02-27	0.367100	0.367100	0.350000	0.350000	+44.033%	4,607	0.000%
2025-02-24	0.231000	0.280000	0.231000	0.243000	-28.213%	8,634	+44.033%
2025-02-21	0.369900	0.369900	0.338500	0.338500	+46.157%	4,800	+3.397%
2025-02-20	0.231600	0.231600	0.231600	0.231600	-4.691%	10,000	+51.123%
2025-02-18	0.231300	0.369700	0.231300	0.243000	+0.082%	17,975	+44.033%
2025-02-14	0.262000	0.295300	0.230000	0.242800	-7.328%	27,715	+44.152%
2025-02-13	0.262000	0.262000	0.262000	0.262000	-2.963%	500	+33.588%
2025-02-12	0.265200	0.270000	0.265200	0.270000	-0.735%	10,108	+29.630%
2025-02-11	0.272000	0.272000	0.272000	0.272000	-4.770%	10,000	+28.676%
2025-02-10	0.270000	0.285625	0.262000	0.285625	+8.810%	15,226	+22.538%
2025-02-07	0.321000	0.321000	0.262500	0.262500	-12.500%	10,000	+33.333%
2025-02-06	0.295000	0.300000	0.292000	0.300000	+0.033%	189,457	+16.667%
2025-02-04	0.299900	0.299900	0.299900	0.299900	-0.033%	460	+16.706%
2025-02-03	0.280000	0.300000	0.280000	0.300000	0.000%	3,382	+16.667%
2025-01-30	0.300000	0.300000	0.300000	0.300000	+7.143%	173	+16.667%
2025-01-29	0.300000	0.300000	0.280000	0.280000	-3.448%	652	+25.000%
2025-01-27	0.290000	0.290000	0.290000	0.290000	+7.407%	900	+20.690%
2025-01-23	0.280000	0.280000	0.270000	0.270000	-10.000%	2,210	+29.630%
2025-01-21	0.300000	0.300000	0.300000	0.300000	+11.111%	1,100	+16.667%
2025-01-17	0.270000	0.270000	0.270000	0.270000	-0.037%	300	+29.630%
2025-01-16	0.270100	0.270100	0.270100	0.270100	-2.728%	2,000	+29.582%
2025-01-06	0.280000	0.302650	0.277675	0.277675	+2.805%	14,043	+26.047%
2025-01-02	0.270100	0.270100	0.270100	0.270100	-2.592%	1,004	+29.582%
2024-12-31	0.277288	0.277288	0.277288	0.277288	-15.973%	206	+26.223%
2024-12-30	0.330000	0.330000	0.330000	0.330000	-5.714%	100	+6.061%
2024-12-27	0.350000	0.350000	0.350000	0.350000	+6.061%	200	0.000%
2024-12-26	0.270000	0.330000	0.270000	0.330000	-8.333%	625	+6.061%
2024-12-23	0.360000	0.360000	0.360000	0.360000	0.000%	260	-2.778%
2024-12-20	0.330000	0.360000	0.330000	0.360000	+13.386%	2,126	-2.778%
2024-12-19	0.370000	0.370000	0.317500	0.317500	-14.189%	400	+10.236%
2024-12-17	0.295000	0.370000	0.295000	0.370000	+37.037%	4,443	-5.405%
2024-12-16	0.290000	0.290000	0.270000	0.270000	-22.857%	5,296	+29.630%
2024-12-13	0.312000	0.350000	0.312000	0.350000	-7.895%	2,391	0.000%
2024-12-12	0.409500	0.409500	0.380000	0.380000	-5.941%	1,140	-7.895%
2024-12-11	0.380000	0.404000	0.299025	0.404000	+8.021%	23,035	-13.366%
2024-12-10	0.374000	0.374000	0.374000	0.374000	+42.748%	3,128	-6.417%
2024-12-09	0.374000	0.374000	0.262000	0.262000	-9.655%	1,100	+33.588%
2024-12-06	0.320000	0.374000	0.262000	0.290000	-12.847%	3,777	+20.690%
2024-12-05	0.345500	0.345500	0.324625	0.332750	-3.690%	2,001	+5.184%
2024-12-04	0.345500	0.345500	0.345500	0.345500	-7.596%	1,530	+1.302%
2024-12-03	0.373900	0.373900	0.373900	0.373900	+42.710%	527	-6.392%
2024-11-25	0.241500	0.262000	0.241500	0.262000	-12.608%	2,000	+33.588%
2024-11-18	0.270200	0.299800	0.252200	0.299800	+5.156%	8,400	+16.744%
2024-11-15	0.300000	0.337000	0.252000	0.285100	+1.821%	17,043	+22.764%
2024-11-14	0.280000	0.280000	0.280000	0.280000	0.000%	2,200	+25.000%
2024-11-13	0.280000	0.280000	0.280000	0.280000	0.000%	2,500	+25.000%
2024-11-11	0.270000	0.280000	0.270000	0.280000	0.000%	1,000	+25.000%
2024-11-07	0.280000	0.280000	0.280000	0.280000	+21.739%	500	+25.000%
2024-11-06	0.230000	0.230000	0.230000	0.230000	0.000%	357	+52.174%
2024-11-04	0.230000	0.230000	0.230000	0.230000	-0.862%	830	+52.174%
2024-10-24	0.232000	0.232000	0.232000	0.232000	-13.433%	2,000	+50.862%
2024-10-21	0.268000	0.268000	0.268000	0.268000	+7.200%	1,000	+30.597%
2024-10-11	0.250000	0.250000	0.250000	0.250000	-2.724%	1,000	+40.000%
2024-10-09	0.257000	0.257000	0.257000	0.257000	-7.554%	275	+36.187%
2024-10-08	0.278000	0.278000	0.278000	0.278000	-3.304%	200	+25.899%
2024-09-26	0.287000	0.287500	0.283750	0.287500	+42.327%	29,648	+21.739%
2024-09-24	0.202000	0.202000	0.202000	0.202000	-30.104%	4,000	+73.267%
2024-09-19	0.289000	0.289000	0.289000	0.289000	0.000%	2,500	+21.107%
2024-09-16	0.284544	0.289000	0.284544	0.289000	-3.183%	1,400	+21.107%
2024-09-12	0.298500	0.298500	0.298500	0.298500	0.000%	530	+17.253%
2024-09-11	0.298500	0.298500	0.298500	0.298500	0.000%	3,102	+17.253%
2024-09-04	0.298500	0.298500	0.298500	0.298500	0.000%	5,285	+17.253%
2024-08-30	0.298500	0.298500	0.298500	0.298500	+42.143%	1,800	+17.253%
2024-08-28	0.236900	0.236900	0.210000	0.210000	-12.500%	16,475	+66.667%
2024-08-27	0.298500	0.298500	0.240000	0.240000	+0.545%	8,693	+45.833%
2024-08-26	0.332200	0.332200	0.238700	0.238700	-33.193%	31,488	+46.628%
2024-08-19	0.357300	0.357300	0.357300	0.357300	+32.333%	250	-2.043%
2024-08-15	0.270000	0.270000	0.270000	0.270000	0.000%	40,570	+29.630%
2024-08-13	0.270000	0.270000	0.270000	0.270000	0.000%	9,270	+29.630%
2024-08-09	0.270000	0.270000	0.270000	0.270000	+0.605%	3,750	+29.630%
2024-08-07	0.270000	0.270000	0.268375	0.268375	-12.624%	9,000	+30.415%
2024-08-06	0.307150	0.307150	0.307150	0.307150	+16.565%	135	+13.951%
2024-08-05	0.263500	0.286720	0.263500	0.263500	-5.893%	30,003	+32.827%
2024-07-26	0.269275	0.280000	0.269275	0.280000	0.000%	3,244	+25.000%
2024-07-25	0.280000	0.280000	0.280000	0.280000	-1.235%	400	+25.000%
2024-07-24	0.283500	0.283500	0.283500	0.283500	-25.346%	150	+23.457%
2024-07-23	0.395000	0.395000	0.379750	0.379750	+1.267%	800	-7.834%
2024-07-22	0.375000	0.375000	0.375000	0.375000	-1.113%	1,609	-6.667%
2024-07-18	0.379220	0.379220	0.379220	0.379220	-3.995%	500	-7.705%
2024-07-16	0.350000	0.395000	0.350000	0.395000	+36.868%	8,800	-11.392%
2024-07-15	0.288600	0.288600	0.288600	0.288600	-29.524%	100	+21.275%
2024-07-08	0.409500	0.409500	0.409500	0.409500	+5.000%	975	-14.530%
2024-07-05	0.409500	0.409500	0.390000	0.390000	0.000%	404	-10.256%
2024-07-03	0.350000	0.400000	0.350000	0.390000	+12.069%	4,806	-10.256%
2024-06-28	0.300000	0.348000	0.300000	0.348000	+20.000%	5,590	+0.575%
2024-06-26	0.290000	0.290000	0.290000	0.290000	+31.222%	20,303	+20.690%
2024-06-24	0.270000	0.270000	0.221000	0.221000	-23.793%	200	+58.371%
2024-06-17	0.289800	0.290000	0.289800	0.290000	+23.404%	1,619	+20.690%
2024-06-14	0.235000	0.235000	0.235000	0.235000	-18.910%	4,500	+48.936%
2024-06-12	0.289800	0.289800	0.289800	0.289800	+40.000%	2,400	+20.773%
2024-06-10	0.207000	0.207000	0.207000	0.207000	-30.373%	2,100	+69.082%
2024-06-05	0.253800	0.297300	0.253800	0.297300	+17.139%	55,633	+17.726%
2024-06-04	0.253800	0.253800	0.253800	0.253800	+26.900%	500	+37.904%
2024-05-31	0.230000	0.230000	0.200000	0.200000	-13.043%	5,005	+75.000%
2024-05-30	0.230000	0.230000	0.230000	0.230000	+4.545%	222	+52.174%
2024-05-23	0.220500	0.220500	0.220000	0.220000	-10.931%	6,219	+59.091%
2024-05-21	0.220000	0.247000	0.220000	0.247000	0.000%	1,500	+41.700%
2024-05-20	0.247000	0.247000	0.247000	0.247000	-2.947%	1,025	+41.700%
2024-05-17	0.254500	0.254500	0.254500	0.254500	+0.992%	2,753	+37.525%
2024-05-15	0.252000	0.252000	0.252000	0.252000	+1.002%	100	+38.889%
2024-05-13	0.249500	0.249500	0.249500	0.249500	-2.065%	960	+40.281%
2024-05-10	0.254760	0.254760	0.254760	0.254760	+2.108%	1,100	+37.384%
2024-05-08	0.259300	0.259500	0.239750	0.249500	+4.067%	2,640	+40.281%
2024-05-02	0.249500	0.259500	0.239750	0.239750	-3.026%	2,378	+45.985%
2024-04-30	0.258900	0.258900	0.239450	0.247230	+12.377%	3,640	+41.569%
2024-04-29	0.220000	0.220000	0.220000	0.220000	-8.238%	100	+59.091%
2024-04-26	0.239750	0.239750	0.239750	0.239750	-7.575%	100	+45.985%
2024-04-25	0.249500	0.259400	0.249500	0.259400	-0.039%	3,579	+34.927%
2024-04-23	0.259500	0.259500	0.259500	0.259500	0.000%	200	+34.875%
2024-04-19	0.259500	0.259500	0.259500	0.259500	0.000%	4,020	+34.875%
2024-04-17	0.239750	0.259500	0.239750	0.259500	+1.915%	3,240	+34.875%
2024-04-15	0.254625	0.254625	0.254625	0.254625	+1.850%	750	+37.457%
2024-04-12	0.249400	0.259200	0.249400	0.250000	+0.241%	8,835	+40.000%
2024-04-11	0.249400	0.249400	0.249400	0.249400	+0.225%	100	+40.337%
2024-04-10	0.235000	0.249400	0.235000	0.248840	+7.453%	12,264	+40.653%
2024-04-09	0.249400	0.249400	0.229400	0.231580	+15.790%	2,574	+51.136%
2024-04-08	0.200000	0.200000	0.200000	0.200000	0.000%	8,440	+75.000%
2024-04-01	0.210000	0.210000	0.200000	0.200000	-9.091%	20,000	+75.000%
2024-03-27	0.220000	0.220000	0.220000	0.220000	-8.142%	1,173	+59.091%
2024-03-22	0.200100	0.239500	0.200100	0.239500	+8.814%	1,497	+46.138%
2024-03-20	0.220100	0.220100	0.220100	0.220100	+9.995%	1,500	+59.019%
2024-03-04	0.280000	0.280000	0.200100	0.200100	-23.038%	1,393	+74.913%
2024-02-23	0.260000	0.260000	0.260000	0.260000	+7.216%	5,000	+34.615%
2024-02-21	0.245000	0.245000	0.242500	0.242500	+1.042%	7,900	+44.330%
2024-02-20	0.240000	0.240000	0.240000	0.240000	+13.208%	4,100	+45.833%
2024-02-09	0.212000	0.212000	0.212000	0.212000	-2.529%	1,279	+65.094%
2024-02-08	0.220000	0.225000	0.217500	0.217500	-5.435%	2,000	+60.920%
2024-02-06	0.230000	0.230000	0.230000	0.230000	-0.862%	4,000	+52.174%
2024-02-05	0.232000	0.232000	0.232000	0.232000	-0.215%	150	+50.862%
2024-02-02	0.240000	0.240000	0.232500	0.232500	-3.125%	1,759	+50.538%
2024-01-30	0.240000	0.240000	0.240000	0.240000	+17.073%	20,000	+45.833%
2024-01-29	0.289500	0.289500	0.200000	0.205000	-18.359%	108,441	+70.732%
2024-01-26	0.289500	0.289500	0.250500	0.251100	-10.161%	4,454	+39.387%
2024-01-24	0.279500	0.279500	0.279500	0.279500	+3.711%	3,704	+25.224%
2024-01-23	0.211500	0.269500	0.211500	0.269500	+27.907%	2,422	+29.870%
2024-01-18	0.249500	0.249500	0.183500	0.210700	-21.381%	8,000	+66.113%
2024-01-17	0.249500	0.319500	0.249500	0.268000	+17.544%	40,000	+30.597%
2024-01-12	0.229000	0.229000	0.228000	0.228000	+42.056%	750	+53.509%
2024-01-10	0.160500	0.160500	0.160500	0.160500	+3.482%	5,000	+118.069%
2024-01-08	0.155100	0.155100	0.155100	0.155100	+55.100%	1,000	+125.661%
2023-12-18	0.250000	0.250000	0.100000	0.100000	-60.000%	5,004	+250.000%
2023-12-15	0.250000	0.250000	0.250000	0.250000	0.000%	975	+40.000%
2023-12-14	0.250000	0.250000	0.250000	0.250000	+8.696%	3,500	+40.000%
2023-12-12	0.230000	0.230000	0.230000	0.230000	+16.162%	5,000	+52.174%
2023-12-11	0.179000	0.198000	0.179000	0.198000	+4.762%	3,000	+76.768%
2023-12-04	0.189000	0.189000	0.189000	0.189000	-24.400%	656	+85.185%
2023-11-27	0.250000	0.250000	0.250000	0.250000	0.000%	4,040	+40.000%
2023-11-15	0.250000	0.250000	0.250000	0.250000	0.000%	5,000	+40.000%
2023-11-14	0.230000	0.250000	0.230000	0.250000	+46.628%	11,600	+40.000%
2023-11-09	0.170500	0.170500	0.170500	0.170500	0.000%	19,111	+105.279%
2023-11-08	0.170500	0.170500	0.170000	0.170500	-15.090%	29,700	+105.279%
2023-11-06	0.201000	0.201000	0.200800	0.200800	0.000%	28,718	+74.303%
2023-11-03	0.249800	0.249800	0.200800	0.200800	0.000%	200	+74.303%
2023-11-02	0.200800	0.200800	0.200800	0.200800	0.000%	197	+74.303%
2023-10-25	0.200800	0.200800	0.200800	0.200800	0.000%	1,000	+74.303%
2023-10-23	0.200800	0.200800	0.200800	0.200800	-9.058%	100	+74.303%
2023-10-17	0.220800	0.220800	0.220800	0.220800	-11.680%	1,000	+58.514%
2023-09-28	0.250000	0.250000	0.250000	0.250000	+24.688%	5,001	+40.000%
2023-09-19	0.200000	0.220000	0.200000	0.200500	-25.741%	131,702	+74.564%
2023-09-11	0.270000	0.270000	0.270000	0.270000	+8.000%	250	+29.630%
2023-09-06	0.250000	0.250000	0.250000	0.250000	+66.667%	80,050	+40.000%
2023-09-01	0.210000	0.210000	0.150000	0.150000	-50.000%	2,000	+133.333%
2023-08-30	0.270000	0.300000	0.270000	0.300000	+8.794%	1,250	+16.667%
2023-08-23	0.280000	0.280000	0.275750	0.275750	+37.875%	356	+26.927%
2023-08-21	0.200000	0.200000	0.200000	0.200000	-33.333%	1,000	+75.000%
2023-08-17	0.300000	0.300000	0.300000	0.300000	+39.370%	1,050	+16.667%
2023-08-16	0.230000	0.230000	0.215255	0.215255	-13.898%	2,600	+62.598%
2023-08-10	0.230000	0.250000	0.230000	0.250000	0.000%	32,930	+40.000%
2023-08-09	0.210500	0.250000	0.163000	0.250000	+19.048%	21,000	+40.000%
2023-08-07	0.210000	0.210000	0.210000	0.210000	-8.696%	200	+66.667%
2023-08-04	0.220000	0.230000	0.220000	0.230000	0.000%	3,750	+52.174%
2023-08-03	0.230000	0.230000	0.230000	0.230000	-17.930%	100	+52.174%
2023-07-27	0.280250	0.280250	0.280250	0.280250	+19.255%	300	+24.888%
2023-07-26	0.235000	0.235000	0.235000	0.235000	0.000%	1,000	+48.936%
2023-07-18	0.235000	0.235000	0.235000	0.235000	-28.788%	200	+48.936%
2023-07-11	0.330000	0.330000	0.330000	0.330000	-1.493%	3,500	+6.061%
2023-07-06	0.338750	0.338750	0.315000	0.335000	-4.286%	9,475	+4.478%
2023-07-03	0.350000	0.350000	0.350000	0.350000	+5.964%	20,000	0.000%
2023-06-29	0.330300	0.330300	0.330300	0.330300	-33.675%	1,000	+5.964%
2023-06-28	0.498000	0.498000	0.498000	0.498000	-0.400%	700	-29.719%
2023-06-26	0.380000	0.600000	0.380000	0.500000	+102.347%	126,499	-30.000%
2023-06-23	0.247100	0.247100	0.247100	0.247100	+1.400%	100	+41.643%
2023-06-16	0.250000	0.361412	0.243688	0.243688	+49.502%	142,604	+43.626%
2023-06-14	0.163000	0.163000	0.163000	0.163000	-43.793%	488	+114.724%
2023-06-13	0.290000	0.290000	0.290000	0.290000	-3.333%	21,015	+20.690%
2023-06-12	0.300000	0.300000	0.300000	0.300000	-0.166%	1,000	+16.667%
2023-06-08	0.300500	0.300500	0.300500	0.300500	+3.621%	1,000	+16.473%
2023-05-24	0.310000	0.310000	0.290000	0.290000	+8.411%	750	+20.690%
2023-05-17	0.267500	0.267500	0.267500	0.267500	+2.885%	2,000	+30.841%
2023-05-16	0.260000	0.260000	0.260000	0.260000	-0.192%	10,000	+34.615%
2023-05-09	0.260500	0.260500	0.260500	0.260500	+4.200%	2,000	+34.357%
2023-04-26	0.260100	0.260100	0.250000	0.250000	-28.571%	10,005	+40.000%
2023-04-25	0.340000	0.350000	0.340000	0.350000	+27.891%	14,000	0.000%
2023-04-24	0.350000	0.350000	0.273670	0.273670	-21.809%	1,100	+27.891%
2023-04-21	0.350000	0.350000	0.350000	0.350000	+40.000%	1,000	0.000%

.dark-mode .h62HXY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h62HXY{ color: #333333; background-color: white; border: 2px solid #333333; }FULOFULLNET COMMUNS INCstock OTC

FULO
FULLNET COMMUNS INC
stock OTC