FUJHY
SUBARU CORPORATION U/ADR
stockOTCADR
EODOct 2, 2026
7.86USD-1.008%(-0.08)139,830
FUJHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.9900 | 7.9900 | 7.8500 | 7.8600 | -1.008% | 139,830 | 0.000% |
| 2026-10-01 | 7.7700 | 8.0000 | 7.7700 | 7.9400 | -0.874% | 229,805 | -1.008% |
| 2026-09-30 | 8.3300 | 8.3300 | 8.0000 | 8.0100 | -2.317% | 136,815 | -1.873% |
| 2026-09-29 | 8.2200 | 8.2550 | 8.1600 | 8.2000 | -1.442% | 128,671 | -4.146% |
| 2026-09-28 | 8.0500 | 8.5700 | 8.0500 | 8.3200 | -0.952% | 105,375 | -5.529% |
| 2026-09-25 | 8.6000 | 8.6000 | 8.3600 | 8.4000 | +2.066% | 65,627 | -6.429% |
| 2026-09-24 | 8.4000 | 8.4000 | 8.1400 | 8.2300 | -0.604% | 231,401 | -4.496% |
| 2026-09-23 | 8.1800 | 8.6000 | 8.1800 | 8.2800 | -1.075% | 72,960 | -5.072% |
| 2026-09-22 | 8.1100 | 8.4900 | 8.1100 | 8.3700 | +0.722% | 103,309 | -6.093% |
| 2026-09-21 | 8.0500 | 8.4250 | 8.0500 | 8.3100 | +0.362% | 62,252 | -5.415% |
| 2026-09-18 | 8.4500 | 8.4500 | 8.2600 | 8.2800 | -3.497% | 125,537 | -5.072% |
| 2026-09-17 | 8.4000 | 8.6100 | 8.4000 | 8.5800 | +3.001% | 71,866 | -8.392% |
| 2026-09-16 | 8.4500 | 8.4700 | 8.3300 | 8.3300 | -1.245% | 79,729 | -5.642% |
| 2026-09-15 | 8.1500 | 8.5400 | 8.1500 | 8.4350 | -1.230% | 238,041 | -6.817% |
| 2026-09-14 | 8.6800 | 8.7100 | 8.5000 | 8.5400 | +0.589% | 88,472 | -7.963% |
| 2026-09-11 | 8.3500 | 8.5700 | 8.3500 | 8.4900 | +3.917% | 594,211 | -7.420% |
| 2026-09-10 | 8.2320 | 8.2350 | 8.1600 | 8.1700 | -0.487% | 99,643 | -3.794% |
| 2026-09-09 | 8.6400 | 8.6400 | 8.2000 | 8.2100 | +0.490% | 100,662 | -4.263% |
| 2026-09-08 | 8.3000 | 8.4000 | 7.9300 | 8.1700 | -2.738% | 143,529 | -3.794% |
| 2026-09-04 | 8.7700 | 8.7700 | 8.1100 | 8.4000 | -0.474% | 62,054 | -6.429% |
| 2026-09-03 | 8.4100 | 8.4900 | 8.4100 | 8.4400 | +0.638% | 434,464 | -6.872% |
| 2026-09-02 | 8.3600 | 8.3900 | 8.3000 | 8.3865 | -0.042% | 225,734 | -6.278% |
| 2026-09-01 | 8.3900 | 8.4800 | 8.3900 | 8.3900 | +1.451% | 177,914 | -6.317% |
| 2026-08-31 | 8.2800 | 8.3200 | 8.2600 | 8.2700 | +0.608% | 118,948 | -4.958% |
| 2026-08-28 | 8.3000 | 8.3000 | 8.2000 | 8.2200 | +2.112% | 97,325 | -4.380% |
| 2026-08-27 | 8.0600 | 8.0800 | 8.0300 | 8.0500 | -1.709% | 154,823 | -2.360% |
| 2026-08-26 | 8.1800 | 8.2200 | 8.1600 | 8.1900 | +0.368% | 167,683 | -4.029% |
| 2026-08-25 | 8.4625 | 8.4850 | 8.1200 | 8.1600 | -1.568% | 206,877 | -3.676% |
| 2026-08-24 | 8.2900 | 8.3200 | 8.2700 | 8.2900 | -0.480% | 239,963 | -5.187% |
| 2026-08-21 | 8.3600 | 8.3600 | 8.2900 | 8.3300 | +1.462% | 142,135 | -5.642% |
| 2026-08-20 | 8.2400 | 8.2400 | 8.1800 | 8.2100 | +3.011% | 182,723 | -4.263% |
| 2026-08-19 | 7.9900 | 7.9900 | 7.9400 | 7.9700 | -0.375% | 229,339 | -1.380% |
| 2026-08-18 | 8.0500 | 8.1000 | 7.9700 | 8.0000 | +0.251% | 235,834 | -1.750% |
| 2026-08-17 | 8.0100 | 8.0150 | 7.9700 | 7.9800 | -0.993% | 108,965 | -1.504% |
| 2026-08-14 | 8.1000 | 8.1200 | 8.0500 | 8.0600 | +0.499% | 131,821 | -2.481% |
| 2026-08-13 | 8.0300 | 8.0500 | 8.0000 | 8.0200 | -0.988% | 121,439 | -1.995% |
| 2026-08-12 | 8.1400 | 8.1400 | 8.0700 | 8.1000 | -0.978% | 193,060 | -2.963% |
| 2026-08-11 | 8.2800 | 8.2800 | 8.1800 | 8.1800 | -0.244% | 210,898 | -3.912% |
| 2026-08-10 | 8.1900 | 8.2300 | 8.1800 | 8.2000 | +1.110% | 183,958 | -4.146% |
| 2026-08-07 | 8.1400 | 8.2000 | 8.0600 | 8.1100 | +2.013% | 196,236 | -3.083% |
| 2026-08-06 | 7.9750 | 8.0200 | 7.8800 | 7.9500 | +2.448% | 1,294,253 | -1.132% |
| 2026-08-05 | 8.1000 | 8.1000 | 7.7600 | 7.7600 | -6.393% | 815,545 | +1.289% |
| 2026-08-04 | 8.1600 | 8.3200 | 8.0900 | 8.2900 | +0.607% | 737,526 | -5.187% |
| 2026-08-03 | 8.2900 | 8.3800 | 8.2000 | 8.2400 | -2.254% | 227,662 | -4.612% |
| 2026-07-31 | 8.5000 | 8.6800 | 8.3700 | 8.4300 | -3.877% | 183,097 | -6.762% |
| 2026-07-30 | 8.7100 | 8.7750 | 8.6500 | 8.7700 | +1.622% | 198,395 | -10.376% |
| 2026-07-29 | 8.6800 | 9.0400 | 8.6200 | 8.6300 | +4.479% | 324,955 | -8.922% |
| 2026-07-28 | 8.2000 | 8.2600 | 8.1360 | 8.2600 | +2.291% | 687,956 | -4.843% |
| 2026-07-27 | 8.1800 | 8.1800 | 8.0500 | 8.0750 | +3.393% | 419,126 | -2.663% |
| 2026-07-24 | 7.8300 | 7.8500 | 7.8000 | 7.8100 | -0.510% | 292,018 | +0.640% |
| 2026-07-23 | 7.9100 | 7.9300 | 7.8400 | 7.8500 | -0.759% | 431,479 | +0.127% |
| 2026-07-22 | 7.9000 | 7.9400 | 7.8800 | 7.9100 | -1.001% | 376,323 | -0.632% |
| 2026-07-21 | 8.0100 | 8.0300 | 7.9390 | 7.9900 | +0.884% | 661,575 | -1.627% |
| 2026-07-20 | 8.0100 | 8.1000 | 7.9200 | 7.9200 | +1.149% | 1,561,580 | -0.758% |
| 2026-07-17 | 7.8600 | 8.1000 | 7.7300 | 7.8300 | +1.294% | 338,529 | +0.383% |
| 2026-07-16 | 7.7200 | 7.7500 | 7.6600 | 7.7300 | +1.444% | 648,921 | +1.682% |
| 2026-07-15 | 7.6200 | 7.6600 | 7.5700 | 7.6200 | -0.652% | 234,530 | +3.150% |
| 2026-07-14 | 7.7100 | 7.7100 | 7.6400 | 7.6700 | +1.054% | 300,598 | +2.477% |
| 2026-07-13 | 7.6600 | 7.6700 | 7.5900 | 7.5900 | -1.811% | 271,055 | +3.557% |
| 2026-07-10 | 7.7200 | 7.7500 | 7.6790 | 7.7300 | +0.914% | 248,775 | +1.682% |
| 2026-07-09 | 7.6550 | 7.6800 | 7.6300 | 7.6600 | -1.161% | 181,148 | +2.611% |
| 2026-07-08 | 7.9900 | 7.9900 | 7.6800 | 7.7500 | -1.650% | 118,078 | +1.419% |
| 2026-07-07 | 7.9500 | 8.0100 | 7.8700 | 7.8800 | -1.500% | 654,179 | -0.254% |
| 2026-07-06 | 8.0000 | 8.0250 | 7.9400 | 8.0000 | +3.292% | 285,121 | -1.750% |
| 2026-07-02 | 7.5000 | 7.7700 | 7.5000 | 7.7450 | +4.521% | 334,580 | +1.485% |
| 2026-07-01 | 7.2500 | 7.4200 | 7.1000 | 7.4100 | +0.954% | 331,409 | +6.073% |
| 2026-06-30 | 7.2000 | 7.3400 | 7.2000 | 7.3400 | -1.211% | 443,755 | +7.084% |
| 2026-06-29 | 7.3900 | 7.4300 | 7.3300 | 7.4300 | +0.135% | 433,408 | +5.787% |
| 2026-06-26 | 7.4400 | 7.4500 | 7.3850 | 7.4200 | +1.505% | 216,331 | +5.930% |
| 2026-06-25 | 7.3250 | 7.4000 | 7.1300 | 7.3100 | -0.273% | 273,209 | +7.524% |
| 2026-06-24 | 7.3100 | 7.3500 | 7.2800 | 7.3300 | +0.137% | 398,363 | +7.231% |
| 2026-06-23 | 7.3000 | 7.3500 | 7.2850 | 7.3200 | -1.864% | 620,752 | +7.377% |
| 2026-06-22 | 7.5000 | 7.5400 | 7.4500 | 7.4590 | -3.004% | 340,461 | +5.376% |
| 2026-06-18 | 7.8900 | 7.8900 | 7.6300 | 7.6900 | -3.513% | 182,155 | +2.211% |
| 2026-06-17 | 8.0000 | 8.0600 | 7.9700 | 7.9700 | +0.378% | 302,714 | -1.380% |
| 2026-06-16 | 8.0000 | 8.0000 | 7.8827 | 7.9400 | -0.364% | 195,473 | -1.008% |
| 2026-06-15 | 7.9500 | 7.9700 | 7.9200 | 7.9690 | +2.826% | 205,607 | -1.368% |
| 2026-06-12 | 7.7300 | 7.7600 | 7.6900 | 7.7500 | -0.768% | 119,166 | +1.419% |
| 2026-06-11 | 7.7100 | 7.8300 | 7.6600 | 7.8100 | +0.284% | 383,559 | +0.640% |
| 2026-06-10 | 7.6500 | 7.8900 | 7.6500 | 7.7879 | -0.155% | 261,863 | +0.926% |
| 2026-06-09 | 7.9000 | 7.9000 | 7.7100 | 7.8000 | -0.637% | 369,930 | +0.769% |
| 2026-06-08 | 7.7800 | 7.8900 | 7.7800 | 7.8500 | +5.228% | 354,235 | +0.127% |
| 2026-06-05 | 7.6100 | 7.6290 | 7.4600 | 7.4600 | -3.368% | 161,582 | +5.362% |
| 2026-06-04 | 7.7200 | 7.7500 | 7.6500 | 7.7200 | +0.823% | 253,291 | +1.813% |
| 2026-06-03 | 7.6800 | 7.7300 | 7.6300 | 7.6570 | -1.327% | 198,850 | +2.651% |
| 2026-06-02 | 7.6500 | 7.8000 | 7.6500 | 7.7600 | +3.054% | 264,021 | +1.289% |
| 2026-06-01 | 7.5400 | 7.5500 | 7.4800 | 7.5300 | -0.791% | 338,917 | +4.382% |
| 2026-05-29 | 7.5800 | 7.6300 | 7.5790 | 7.5900 | -1.938% | 458,283 | +3.557% |
| 2026-05-28 | 7.7300 | 7.7800 | 7.6100 | 7.7400 | +1.442% | 231,349 | +1.550% |
| 2026-05-27 | 7.6030 | 7.6600 | 7.5900 | 7.6300 | -1.038% | 313,244 | +3.014% |
| 2026-05-26 | 7.6900 | 7.7500 | 7.6900 | 7.7100 | +1.048% | 197,497 | +1.946% |
| 2026-05-22 | 7.6200 | 7.6500 | 7.5500 | 7.6300 | -2.554% | 196,873 | +3.014% |
| 2026-05-21 | 7.7700 | 7.8400 | 7.6950 | 7.8300 | +1.032% | 152,548 | +0.383% |
| 2026-05-20 | 7.5000 | 7.7500 | 7.5000 | 7.7500 | +1.573% | 218,629 | +1.419% |
| 2026-05-19 | 7.6000 | 7.6600 | 7.5900 | 7.6300 | +1.194% | 299,840 | +3.014% |
| 2026-05-18 | 7.7000 | 7.7000 | 7.4950 | 7.5400 | -6.799% | 352,728 | +4.244% |
| 2026-05-15 | 8.0000 | 8.0900 | 7.9000 | 8.0900 | +6.728% | 299,590 | -2.843% |
| 2026-05-14 | 7.6200 | 7.6200 | 7.5400 | 7.5800 | +2.294% | 389,903 | +3.694% |
| 2026-05-13 | 7.3500 | 7.4100 | 7.3500 | 7.4100 | +2.066% | 328,710 | +6.073% |
| 2026-05-12 | 7.2600 | 7.2800 | 7.1900 | 7.2600 | -1.493% | 725,535 | +8.264% |
| 2026-05-11 | 7.3600 | 7.4100 | 7.3500 | 7.3700 | -2.060% | 597,202 | +6.649% |
| 2026-05-08 | 7.5600 | 7.5900 | 7.5000 | 7.5250 | +1.415% | 283,014 | +4.452% |
| 2026-05-07 | 7.7100 | 7.7800 | 7.4200 | 7.4200 | -4.505% | 448,045 | +5.930% |
| 2026-05-06 | 7.5800 | 8.0400 | 7.5800 | 7.7700 | +2.642% | 288,399 | +1.158% |
| 2026-05-05 | 7.7400 | 7.7400 | 7.4500 | 7.5700 | +1.611% | 420,347 | +3.831% |
| 2026-05-04 | 7.6300 | 7.8400 | 7.4100 | 7.4500 | -0.534% | 249,258 | +5.503% |
| 2026-05-01 | 7.4300 | 7.5300 | 7.4300 | 7.4900 | +1.353% | 152,988 | +4.940% |
| 2026-04-30 | 7.3900 | 7.5050 | 7.3225 | 7.3900 | -1.335% | 430,799 | +6.360% |
| 2026-04-29 | 7.5500 | 7.5500 | 7.4600 | 7.4900 | -0.926% | 251,652 | +4.940% |
| 2026-04-28 | 7.6000 | 7.8200 | 7.5200 | 7.5600 | -0.395% | 349,133 | +3.968% |
| 2026-04-27 | 7.6100 | 7.6500 | 7.5700 | 7.5900 | -0.394% | 348,018 | +3.557% |
| 2026-04-24 | 7.6500 | 7.6551 | 7.5600 | 7.6200 | -1.550% | 270,247 | +3.150% |
| 2026-04-23 | 7.5200 | 7.8100 | 7.5200 | 7.7400 | -0.896% | 170,009 | +1.550% |
| 2026-04-22 | 7.8300 | 7.8600 | 7.7600 | 7.8100 | -0.888% | 144,155 | +0.640% |
| 2026-04-21 | 8.0000 | 8.0300 | 7.8800 | 7.8800 | -2.112% | 185,106 | -0.254% |
| 2026-04-20 | 8.4000 | 8.4000 | 8.0000 | 8.0500 | -0.371% | 136,268 | -2.360% |
| 2026-04-17 | 7.6701 | 8.1700 | 7.6701 | 8.0800 | +1.892% | 197,183 | -2.723% |
| 2026-04-16 | 7.7000 | 8.0400 | 7.7000 | 7.9300 | +0.507% | 145,196 | -0.883% |
| 2026-04-15 | 8.0000 | 8.0000 | 7.7500 | 7.8900 | -1.805% | 221,869 | -0.380% |
| 2026-04-14 | 7.7600 | 8.1100 | 7.7600 | 8.0350 | +0.968% | 267,220 | -2.178% |
| 2026-04-13 | 7.8400 | 7.9800 | 7.8050 | 7.9580 | -0.151% | 437,124 | -1.231% |
| 2026-04-10 | 8.0800 | 8.0800 | 7.9600 | 7.9700 | -0.499% | 127,257 | -1.380% |
| 2026-04-09 | 8.0585 | 8.3000 | 7.9000 | 8.0100 | -1.838% | 244,730 | -1.873% |
| 2026-04-08 | 7.8700 | 8.2360 | 7.8700 | 8.1600 | +4.082% | 226,957 | -3.676% |
| 2026-04-07 | 7.8800 | 7.9300 | 7.7600 | 7.8400 | -0.634% | 613,152 | +0.255% |
| 2026-04-06 | 7.7200 | 8.0900 | 7.7200 | 7.8900 | 0.000% | 426,135 | -0.380% |
| 2026-04-02 | 7.8900 | 7.9385 | 7.7700 | 7.8900 | -1.743% | 241,783 | -0.380% |
| 2026-04-01 | 8.0000 | 8.0940 | 8.0000 | 8.0300 | +0.633% | 351,206 | -2.117% |
| 2026-03-31 | 7.6700 | 7.9900 | 7.6700 | 7.9795 | +2.829% | 355,740 | -1.498% |
| 2026-03-30 | 7.6500 | 7.9000 | 7.6500 | 7.7600 | -1.247% | 280,248 | +1.289% |
| 2026-03-27 | 7.8250 | 7.9500 | 7.7500 | 7.8580 | -0.908% | 374,714 | +0.025% |
| 2026-03-26 | 7.8950 | 8.0900 | 7.8950 | 7.9300 | -1.978% | 276,024 | -0.883% |
| 2026-03-25 | 7.8100 | 8.1500 | 7.8100 | 8.0900 | +0.372% | 435,241 | -2.843% |
| 2026-03-24 | 8.3800 | 8.3800 | 7.7600 | 8.0600 | +0.750% | 504,048 | -2.481% |
| 2026-03-23 | 7.8000 | 8.0800 | 7.8000 | 8.0000 | +2.564% | 346,323 | -1.750% |
| 2026-03-20 | 8.0500 | 8.0500 | 7.7800 | 7.8000 | -2.378% | 573,629 | +0.769% |
| 2026-03-19 | 8.1200 | 8.2000 | 7.9000 | 7.9900 | +0.377% | 181,608 | -1.627% |
| 2026-03-18 | 8.1000 | 8.3900 | 7.9600 | 7.9600 | -2.331% | 187,824 | -1.256% |
| 2026-03-17 | 8.2900 | 8.2900 | 8.0400 | 8.1500 | +0.271% | 345,847 | -3.558% |
| 2026-03-16 | 8.0900 | 8.1400 | 8.0800 | 8.1280 | +0.116% | 311,927 | -3.297% |
| 2026-03-13 | 8.3000 | 8.4200 | 8.1000 | 8.1186 | -3.119% | 324,754 | -3.185% |
| 2026-03-12 | 8.3000 | 8.6000 | 8.3000 | 8.3800 | -0.887% | 287,715 | -6.205% |
| 2026-03-11 | 8.7700 | 8.7700 | 8.4000 | 8.4550 | -0.995% | 157,421 | -7.037% |
| 2026-03-10 | 8.3401 | 8.7200 | 8.3401 | 8.5400 | -0.234% | 437,670 | -7.963% |
| 2026-03-09 | 8.2500 | 8.5800 | 8.2000 | 8.5600 | +2.390% | 292,664 | -8.178% |
| 2026-03-06 | 8.4800 | 8.4950 | 8.2400 | 8.3602 | -0.236% | 297,384 | -5.983% |
| 2026-03-05 | 8.4001 | 8.7500 | 8.3500 | 8.3800 | -4.119% | 517,593 | -6.205% |
| 2026-03-04 | 8.4200 | 8.7400 | 8.4200 | 8.7400 | +1.746% | 859,968 | -10.069% |
| 2026-03-03 | 8.1300 | 8.6500 | 8.1300 | 8.5900 | -5.501% | 503,231 | -8.498% |
| 2026-03-02 | 9.0850 | 9.3600 | 9.0200 | 9.0900 | -3.092% | 247,788 | -13.531% |
| 2026-02-27 | 9.4000 | 9.4396 | 9.3600 | 9.3800 | -1.159% | 271,116 | -16.205% |
| 2026-02-26 | 9.8000 | 9.8000 | 9.4000 | 9.4900 | -0.524% | 143,272 | -17.176% |
| 2026-02-25 | 9.2500 | 9.5850 | 9.2500 | 9.5400 | +1.059% | 168,883 | -17.610% |
| 2026-02-24 | 9.5000 | 9.6500 | 9.3600 | 9.4400 | -2.781% | 211,896 | -16.737% |
| 2026-02-23 | 9.9200 | 9.9200 | 9.7000 | 9.7100 | -0.257% | 127,658 | -19.053% |
| 2026-02-20 | 9.8500 | 9.9500 | 9.6400 | 9.7350 | -1.168% | 112,265 | -19.260% |
| 2026-02-19 | 10.0000 | 10.0000 | 9.8000 | 9.8500 | -0.945% | 118,475 | -20.203% |
| 2026-02-18 | 9.9700 | 10.0000 | 9.9300 | 9.9440 | -1.055% | 191,558 | -20.957% |
| 2026-02-17 | 10.1500 | 10.2500 | 10.0090 | 10.0500 | -3.272% | 168,914 | -21.791% |
| 2026-02-13 | 9.9200 | 10.3900 | 9.9200 | 10.3900 | +2.668% | 116,093 | -24.350% |
| 2026-02-12 | 10.2300 | 10.2405 | 10.1200 | 10.1200 | -0.930% | 102,300 | -22.332% |
| 2026-02-11 | 10.2400 | 10.2800 | 10.1800 | 10.2150 | +0.245% | 99,100 | -23.054% |
| 2026-02-10 | 9.8700 | 10.2600 | 9.8700 | 10.1900 | +3.452% | 146,163 | -22.866% |
| 2026-02-09 | 9.9500 | 9.9500 | 9.3500 | 9.8500 | -6.900% | 275,661 | -20.203% |
| 2026-02-06 | 10.7500 | 10.8200 | 10.5500 | 10.5800 | -5.451% | 223,837 | -25.709% |
| 2026-02-05 | 11.4000 | 11.4300 | 11.1900 | 11.1900 | -1.236% | 254,303 | -29.759% |
| 2026-02-04 | 11.0000 | 11.4250 | 10.9150 | 11.3300 | +3.470% | 99,052 | -30.627% |
| 2026-02-03 | 11.4500 | 11.4500 | 10.8300 | 10.9500 | +0.736% | 83,019 | -28.219% |
| 2026-02-02 | 10.8150 | 10.9000 | 10.8150 | 10.8700 | +1.210% | 49,548 | -27.691% |
| 2026-01-30 | 10.7000 | 10.8040 | 10.5000 | 10.7400 | +1.416% | 98,355 | -26.816% |
| 2026-01-29 | 10.6300 | 10.7000 | 10.4500 | 10.5900 | +1.534% | 48,714 | -25.779% |
| 2026-01-28 | 10.3900 | 10.4700 | 10.3400 | 10.4300 | -0.761% | 145,983 | -24.640% |
| 2026-01-27 | 10.4950 | 10.5400 | 10.4400 | 10.5100 | +0.767% | 98,396 | -25.214% |
| 2026-01-26 | 10.2100 | 10.7700 | 10.2100 | 10.4300 | -2.066% | 92,847 | -24.640% |
| 2026-01-23 | 10.6300 | 10.8600 | 10.6100 | 10.6500 | -3.182% | 77,745 | -26.197% |
| 2026-01-22 | 10.9050 | 11.0100 | 10.8400 | 11.0000 | +0.917% | 60,766 | -28.545% |
| 2026-01-21 | 10.9000 | 11.2000 | 10.5000 | 10.9000 | +1.964% | 127,821 | -27.890% |
| 2026-01-20 | 10.4000 | 11.2400 | 10.4000 | 10.6900 | -4.340% | 91,581 | -26.473% |
| 2026-01-16 | 10.9350 | 11.2100 | 10.9350 | 11.1750 | +0.585% | 80,412 | -29.664% |
| 2026-01-15 | 11.7000 | 11.7000 | 11.0150 | 11.1100 | -1.069% | 70,234 | -29.253% |
| 2026-01-14 | 11.0100 | 11.2600 | 11.0100 | 11.2300 | +0.898% | 30,490 | -30.009% |
| 2026-01-13 | 11.1500 | 11.1525 | 11.1000 | 11.1300 | -0.358% | 53,713 | -29.380% |
| 2026-01-12 | 11.0500 | 11.1700 | 10.9300 | 11.1700 | +2.665% | 66,291 | -29.633% |
| 2026-01-09 | 10.7500 | 10.9450 | 10.6050 | 10.8800 | +2.836% | 54,146 | -27.757% |
| 2026-01-08 | 10.1200 | 10.6000 | 10.1200 | 10.5800 | -0.843% | 130,489 | -25.709% |
| 2026-01-07 | 10.6400 | 10.7000 | 10.6400 | 10.6700 | -0.234% | 137,104 | -26.336% |
| 2026-01-06 | 10.9000 | 10.9000 | 10.6800 | 10.6950 | -3.125% | 91,424 | -26.508% |
| 2026-01-05 | 10.9000 | 11.0500 | 10.9000 | 11.0400 | +2.033% | 36,528 | -28.804% |
| 2026-01-02 | 10.4400 | 11.0000 | 10.4400 | 10.8200 | +0.839% | 85,376 | -27.357% |
| 2025-12-31 | 10.7500 | 10.7900 | 10.7300 | 10.7300 | -0.786% | 61,417 | -26.747% |
| 2025-12-30 | 10.5000 | 10.8700 | 10.5000 | 10.8150 | -0.046% | 135,634 | -27.323% |
| 2025-12-29 | 10.4200 | 11.0250 | 10.4200 | 10.8200 | -0.185% | 34,447 | -27.357% |
| 2025-12-26 | 10.8500 | 10.8500 | 10.8050 | 10.8400 | -0.459% | 39,361 | -27.491% |
| 2025-12-24 | 11.0000 | 11.0400 | 10.8250 | 10.8900 | -0.729% | 17,061 | -27.824% |
| 2025-12-23 | 11.2000 | 11.2499 | 10.9500 | 10.9700 | -2.054% | 69,953 | -28.350% |
| 2025-12-22 | 10.9050 | 11.2540 | 10.9050 | 11.2000 | +0.946% | 34,318 | -29.821% |
| 2025-12-19 | 10.5600 | 11.1200 | 10.5600 | 11.0950 | +0.316% | 45,966 | -29.157% |
| 2025-12-18 | 11.1500 | 11.1750 | 11.0500 | 11.0600 | -0.450% | 26,465 | -28.933% |
| 2025-12-17 | 11.6800 | 11.6800 | 11.0000 | 11.1100 | -2.373% | 49,382 | -29.253% |
| 2025-12-16 | 11.3900 | 11.4800 | 11.3500 | 11.3800 | -0.957% | 44,459 | -30.931% |
| 2025-12-15 | 11.4900 | 11.5125 | 11.3500 | 11.4900 | +3.235% | 57,039 | -31.593% |
| 2025-12-12 | 11.0000 | 11.1600 | 11.0000 | 11.1300 | -0.090% | 42,696 | -29.380% |
| 2025-12-11 | 11.1200 | 11.1400 | 11.0800 | 11.1400 | +1.921% | 28,679 | -29.443% |
| 2025-12-10 | 10.9000 | 11.0000 | 10.8525 | 10.9300 | +1.580% | 43,169 | -28.088% |
| 2025-12-09 | 10.3700 | 10.7980 | 10.3700 | 10.7600 | +2.398% | 49,848 | -26.952% |
| 2025-12-08 | 10.3500 | 10.7200 | 10.3500 | 10.5080 | -1.978% | 53,197 | -25.200% |
| 2025-12-05 | 10.6500 | 10.7300 | 10.6500 | 10.7200 | -0.154% | 100,355 | -26.679% |
| 2025-12-04 | 10.6500 | 10.9700 | 10.5500 | 10.7365 | +2.594% | 112,845 | -26.792% |
| 2025-12-03 | 10.9100 | 10.9100 | 10.3850 | 10.4650 | -2.778% | 179,249 | -24.892% |
| 2025-12-02 | 10.6300 | 10.8400 | 10.6300 | 10.7640 | -2.409% | 107,808 | -26.979% |
| 2025-12-01 | 10.6400 | 11.0700 | 10.6400 | 11.0297 | -1.079% | 27,582 | -28.738% |
| 2025-11-28 | 11.0300 | 11.1700 | 11.0300 | 11.1500 | -0.357% | 21,621 | -29.507% |
| 2025-11-26 | 10.8800 | 11.2400 | 10.8800 | 11.1900 | +0.998% | 23,055 | -29.759% |
| 2025-11-25 | 11.0000 | 11.0794 | 10.6900 | 11.0794 | +1.274% | 57,808 | -29.058% |
| 2025-11-24 | 10.6100 | 10.9700 | 10.6100 | 10.9400 | +0.551% | 88,149 | -28.154% |
| 2025-11-21 | 10.7900 | 10.9900 | 10.7725 | 10.8800 | +5.529% | 107,411 | -27.757% |
| 2025-11-20 | 10.6000 | 10.6000 | 10.2900 | 10.3100 | -3.555% | 121,539 | -23.763% |
| 2025-11-19 | 10.6500 | 10.7400 | 10.6500 | 10.6900 | 0.000% | 768,360 | -26.473% |
| 2025-11-18 | 10.4500 | 10.7300 | 10.4500 | 10.6900 | -2.508% | 56,144 | -26.473% |
| 2025-11-17 | 11.1000 | 11.4000 | 10.9300 | 10.9650 | -4.319% | 385,796 | -28.317% |
| 2025-11-14 | 11.0700 | 11.5000 | 11.0700 | 11.4600 | +2.321% | 25,186 | -31.414% |
| 2025-11-13 | 11.3050 | 11.3290 | 11.1900 | 11.2000 | -1.408% | 35,759 | -29.821% |
| 2025-11-12 | 11.4000 | 11.4200 | 11.3500 | 11.3600 | +0.933% | 39,037 | -30.810% |
| 2025-11-11 | 10.8000 | 11.2700 | 10.8000 | 11.2550 | +4.503% | 79,383 | -30.164% |
| 2025-11-10 | 11.0000 | 11.0000 | 10.6800 | 10.7700 | 0.000% | 34,778 | -27.019% |
| 2025-11-07 | 10.5532 | 10.7700 | 10.5532 | 10.7700 | +2.085% | 78,196 | -27.019% |
| 2025-11-06 | 10.4000 | 11.0000 | 10.4000 | 10.5500 | -0.846% | 315,537 | -25.498% |
| 2025-11-05 | 10.4250 | 10.6400 | 10.4250 | 10.6400 | -0.094% | 35,809 | -26.128% |
| 2025-11-04 | 10.6000 | 10.7450 | 10.4100 | 10.6500 | +0.472% | 155,870 | -26.197% |
| 2025-11-03 | 10.4200 | 10.6850 | 10.2400 | 10.6000 | 0.000% | 46,585 | -25.849% |
| 2025-10-31 | 11.0000 | 11.0000 | 10.5410 | 10.6000 | -1.395% | 48,738 | -25.849% |
| 2025-10-30 | 10.7850 | 10.8200 | 10.7500 | 10.7500 | +0.093% | 152,545 | -26.884% |
| 2025-10-29 | 10.4000 | 10.7900 | 10.4000 | 10.7400 | -1.377% | 316,164 | -26.816% |
| 2025-10-28 | 10.4500 | 10.8900 | 10.4500 | 10.8900 | -0.457% | 288,274 | -27.824% |
| 2025-10-27 | 10.6000 | 10.9500 | 10.6000 | 10.9400 | +2.296% | 45,708 | -28.154% |
| 2025-10-24 | 10.9400 | 10.9400 | 10.6650 | 10.6945 | -0.377% | 51,581 | -26.504% |
| 2025-10-23 | 10.5300 | 10.9500 | 10.5300 | 10.7350 | -0.047% | 30,647 | -26.782% |
| 2025-10-22 | 10.6500 | 10.7900 | 10.5400 | 10.7400 | +1.994% | 82,673 | -26.816% |
| 2025-10-21 | 10.4300 | 10.5300 | 10.4300 | 10.5300 | +0.573% | 225,928 | -25.356% |
| 2025-10-20 | 10.5000 | 10.5000 | 10.3200 | 10.4700 | +1.650% | 136,860 | -24.928% |
| 2025-10-17 | 9.8600 | 10.3100 | 9.8600 | 10.3000 | +0.390% | 59,561 | -23.689% |
| 2025-10-16 | 10.2900 | 10.3500 | 10.2400 | 10.2600 | +0.490% | 69,524 | -23.392% |
| 2025-10-15 | 10.0650 | 10.2200 | 10.0000 | 10.2100 | +1.973% | 34,033 | -23.017% |
| 2025-10-14 | 9.7500 | 10.0700 | 9.7500 | 10.0125 | +2.168% | 107,851 | -21.498% |
| 2025-10-13 | 9.6900 | 9.8000 | 9.6600 | 9.8000 | +2.190% | 71,835 | -19.796% |
| 2025-10-10 | 9.7500 | 10.1200 | 9.5900 | 9.5900 | -5.331% | 96,406 | -18.040% |
| 2025-10-09 | 10.0000 | 10.2100 | 9.9500 | 10.1300 | -1.171% | 119,526 | -22.409% |
| 2025-10-08 | 10.1700 | 10.3700 | 10.1700 | 10.2500 | -0.966% | 68,270 | -23.317% |
| 2025-10-07 | 9.9300 | 10.3800 | 9.9300 | 10.3500 | +0.583% | 111,259 | -24.058% |
| 2025-10-06 | 10.0100 | 10.3200 | 10.0100 | 10.2900 | +2.797% | 52,416 | -23.615% |
| 2025-10-03 | 9.9800 | 10.0100 | 9.9400 | 10.0100 | +1.439% | 49,499 | -21.479% |
| 2025-10-02 | 9.9900 | 10.0000 | 9.8150 | 9.8680 | -2.297% | 66,937 | -20.349% |
| 2025-10-01 | 9.7500 | 10.1600 | 9.7500 | 10.1000 | -0.099% | 41,746 | -22.178% |
| 2025-09-30 | 10.3600 | 10.3600 | 10.0700 | 10.1100 | -2.319% | 54,991 | -22.255% |
| 2025-09-29 | 10.3200 | 10.3800 | 10.2192 | 10.3500 | +0.194% | 25,193 | -24.058% |
| 2025-09-26 | 10.3212 | 10.3800 | 10.3212 | 10.3300 | -0.193% | 42,506 | -23.911% |
| 2025-09-25 | 10.3800 | 10.3800 | 10.2000 | 10.3500 | -0.289% | 53,205 | -24.058% |
| 2025-09-24 | 10.0400 | 10.4260 | 10.0400 | 10.3800 | -0.384% | 132,340 | -24.277% |
| 2025-09-23 | 10.0700 | 10.5000 | 10.0700 | 10.4200 | -0.667% | 170,392 | -24.568% |
| 2025-09-22 | 10.2000 | 10.8900 | 10.2000 | 10.4900 | +1.353% | 36,879 | -25.071% |
| 2025-09-19 | 9.9400 | 10.3600 | 9.9400 | 10.3500 | +0.271% | 55,586 | -24.058% |
| 2025-09-18 | 9.9100 | 10.6172 | 9.9100 | 10.3220 | -2.161% | 100,533 | -23.852% |
| 2025-09-17 | 10.7500 | 10.7500 | 10.5500 | 10.5500 | +0.047% | 63,870 | -25.498% |
| 2025-09-16 | 10.5000 | 10.5500 | 10.5000 | 10.5450 | +0.429% | 27,384 | -25.462% |
| 2025-09-15 | 10.1000 | 10.5300 | 10.1000 | 10.5000 | +0.478% | 84,926 | -25.143% |
| 2025-09-12 | 10.5400 | 10.6400 | 10.4500 | 10.4500 | -0.901% | 58,986 | -24.785% |
| 2025-09-11 | 10.5720 | 10.5720 | 10.5100 | 10.5450 | +0.047% | 80,743 | -25.462% |
| 2025-09-10 | 10.5900 | 10.5900 | 10.5280 | 10.5400 | -1.033% | 23,830 | -25.427% |
| 2025-09-09 | 10.6300 | 10.7500 | 10.5800 | 10.6500 | +0.472% | 74,826 | -26.197% |
| 2025-09-08 | 10.4000 | 10.6000 | 10.4000 | 10.6000 | +2.614% | 56,788 | -25.849% |
| 2025-09-05 | 10.1800 | 10.4400 | 10.1700 | 10.3300 | +1.573% | 54,266 | -23.911% |
| 2025-09-04 | 10.0900 | 10.1800 | 10.0900 | 10.1700 | +1.345% | 60,177 | -22.714% |
| 2025-09-03 | 9.9260 | 10.0700 | 9.9260 | 10.0350 | +0.150% | 34,036 | -21.674% |
| 2025-09-02 | 9.9735 | 10.0200 | 9.9500 | 10.0200 | +1.829% | 63,453 | -21.557% |
| 2025-08-29 | 10.2000 | 10.2000 | 9.7950 | 9.8400 | -2.478% | 42,361 | -20.122% |
| 2025-08-28 | 9.7200 | 10.0900 | 9.7200 | 10.0900 | +1.153% | 61,283 | -22.101% |
| 2025-08-27 | 9.8100 | 10.0500 | 9.8100 | 9.9750 | -0.548% | 53,233 | -21.203% |
| 2025-08-26 | 10.0300 | 10.0400 | 9.9800 | 10.0300 | 0.000% | 45,647 | -21.635% |
| 2025-08-25 | 10.1000 | 10.1000 | 10.0018 | 10.0300 | -0.397% | 45,305 | -21.635% |
| 2025-08-22 | 9.7100 | 10.1400 | 9.7100 | 10.0700 | +1.666% | 45,996 | -21.946% |
| 2025-08-21 | 10.0000 | 10.0500 | 9.7501 | 9.9050 | -1.833% | 34,272 | -20.646% |
| 2025-08-20 | 10.1000 | 10.1000 | 10.0200 | 10.0900 | +0.598% | 26,905 | -22.101% |
| 2025-08-19 | 10.1000 | 10.1000 | 10.0000 | 10.0300 | +0.100% | 30,269 | -21.635% |
| 2025-08-18 | 9.8100 | 10.0500 | 9.8100 | 10.0200 | +0.100% | 48,765 | -21.557% |
| 2025-08-15 | 10.1850 | 10.1850 | 9.9600 | 10.0100 | +1.111% | 20,251 | -21.479% |
| 2025-08-14 | 9.8200 | 10.0400 | 9.5600 | 9.9000 | -2.222% | 36,909 | -20.606% |
| 2025-08-13 | 10.0000 | 10.6300 | 9.8901 | 10.1250 | -1.985% | 62,617 | -22.370% |
| 2025-08-12 | 10.3900 | 10.3900 | 10.2700 | 10.3300 | +0.194% | 83,289 | -23.911% |
| 2025-08-11 | 10.3700 | 10.3900 | 10.2700 | 10.3100 | +0.341% | 70,213 | -23.763% |
| 2025-08-08 | 10.1500 | 10.2900 | 10.1500 | 10.2750 | +3.579% | 87,869 | -23.504% |
| 2025-08-07 | 9.5000 | 9.9500 | 9.3901 | 9.9200 | +4.421% | 573,860 | -20.766% |
| 2025-08-06 | 9.8400 | 9.8400 | 9.1000 | 9.5000 | +1.171% | 62,598 | -17.263% |
| 2025-08-05 | 9.7600 | 9.7600 | 9.0201 | 9.3900 | +0.428% | 124,509 | -16.294% |
| 2025-08-04 | 9.2600 | 9.3600 | 9.2050 | 9.3500 | +0.972% | 87,276 | -15.936% |
| 2025-08-01 | 9.2500 | 9.2600 | 9.1300 | 9.2600 | +0.543% | 92,119 | -15.119% |
| 2025-07-31 | 9.0000 | 9.2500 | 9.0000 | 9.2100 | -1.497% | 92,439 | -14.658% |
| 2025-07-30 | 9.1100 | 9.4500 | 9.1100 | 9.3500 | -1.215% | 141,000 | -15.936% |
| 2025-07-29 | 9.3000 | 9.9100 | 9.3000 | 9.4650 | -0.890% | 163,812 | -16.957% |
| 2025-07-28 | 9.6300 | 10.0700 | 9.4200 | 9.5500 | -0.313% | 66,743 | -17.696% |
| 2025-07-25 | 9.2900 | 9.9800 | 9.2400 | 9.5800 | -4.960% | 76,550 | -17.954% |
| 2025-07-24 | 10.0100 | 10.1825 | 10.0000 | 10.0800 | +0.800% | 210,893 | -22.024% |
| 2025-07-23 | 9.8100 | 10.0500 | 9.7820 | 10.0000 | +17.440% | 266,298 | -21.400% |
| 2025-07-22 | 8.5001 | 8.8699 | 8.4800 | 8.5150 | +0.176% | 141,986 | -7.692% |
| 2025-07-21 | 8.6000 | 8.6000 | 8.4500 | 8.5000 | +0.711% | 124,917 | -7.529% |
| 2025-07-18 | 8.4400 | 8.5000 | 8.4200 | 8.4400 | -0.706% | 469,974 | -6.872% |
| 2025-07-17 | 8.5000 | 8.5600 | 8.4600 | 8.5000 | -0.701% | 191,519 | -7.529% |
| 2025-07-16 | 8.6400 | 8.7000 | 8.5100 | 8.5600 | -0.926% | 130,656 | -8.178% |
| 2025-07-15 | 9.0100 | 9.0100 | 8.5000 | 8.6400 | -1.257% | 172,215 | -9.028% |
| 2025-07-14 | 9.1500 | 9.1500 | 8.7100 | 8.7500 | +0.690% | 222,933 | -10.171% |
| 2025-07-11 | 8.6000 | 9.0000 | 8.5800 | 8.6900 | +1.164% | 81,591 | -9.551% |
| 2025-07-10 | 8.5900 | 8.6000 | 8.5200 | 8.5900 | -0.348% | 138,067 | -8.498% |
| 2025-07-09 | 8.9600 | 8.9600 | 8.4600 | 8.6200 | +1.891% | 144,857 | -8.817% |
| 2025-07-08 | 8.6000 | 8.6000 | 8.4450 | 8.4600 | +0.595% | 199,825 | -7.092% |
| 2025-07-07 | 8.7200 | 8.7300 | 8.3900 | 8.4100 | -3.886% | 179,859 | -6.540% |
| 2025-07-03 | 8.4300 | 9.1100 | 8.4300 | 8.7500 | +2.700% | 42,958 | -10.171% |
| 2025-07-02 | 8.3100 | 8.5600 | 8.3100 | 8.5200 | +0.235% | 123,410 | -7.746% |
| 2025-07-01 | 8.3600 | 8.5900 | 8.3600 | 8.5000 | -1.677% | 317,229 | -7.529% |
| 2025-06-30 | 9.0300 | 9.0600 | 8.6200 | 8.6450 | -3.083% | 137,323 | -9.080% |
| 2025-06-27 | 8.5700 | 9.0000 | 8.5700 | 8.9200 | +4.187% | 123,330 | -11.883% |
| 2025-06-26 | 8.4500 | 8.6000 | 8.4500 | 8.5615 | +1.801% | 73,985 | -8.194% |
| 2025-06-25 | 8.3850 | 8.4500 | 8.3500 | 8.4100 | -0.296% | 80,690 | -6.540% |
| 2025-06-24 | 8.3100 | 8.5000 | 8.3100 | 8.4350 | -0.881% | 97,806 | -6.817% |
| 2025-06-23 | 8.6000 | 8.6000 | 8.3000 | 8.5100 | -0.584% | 113,570 | -7.638% |
| 2025-06-20 | 8.8200 | 8.8200 | 8.2900 | 8.5600 | -2.948% | 161,388 | -8.178% |
| 2025-06-18 | 9.0000 | 9.2800 | 8.8100 | 8.8200 | +2.797% | 290,373 | -10.884% |
| 2025-06-17 | 8.6500 | 8.6500 | 8.5450 | 8.5800 | -0.924% | 298,933 | -8.392% |
| 2025-06-16 | 8.5000 | 8.6900 | 8.3200 | 8.6600 | +0.815% | 127,190 | -9.238% |
| 2025-06-13 | 8.8000 | 8.8000 | 8.5800 | 8.5900 | -2.608% | 123,442 | -8.498% |
| 2025-06-12 | 8.9900 | 8.9900 | 8.7900 | 8.8200 | -0.113% | 75,439 | -10.884% |
| 2025-06-11 | 8.8000 | 8.8500 | 8.7700 | 8.8300 | +0.684% | 46,803 | -10.985% |
| 2025-06-10 | 8.8800 | 8.9900 | 8.7500 | 8.7700 | +0.286% | 65,590 | -10.376% |
| 2025-06-09 | 9.1400 | 9.1400 | 8.4600 | 8.7450 | -0.285% | 189,077 | -10.120% |
| 2025-06-06 | 8.6000 | 8.7800 | 8.6000 | 8.7700 | +1.622% | 56,184 | -10.376% |
| 2025-06-05 | 8.9200 | 8.9329 | 8.6050 | 8.6300 | -4.111% | 111,645 | -8.922% |
| 2025-06-04 | 9.1000 | 9.1000 | 8.9900 | 9.0000 | -2.174% | 109,638 | -12.667% |
| 2025-06-03 | 9.1000 | 9.2420 | 9.1000 | 9.2000 | +0.327% | 105,306 | -14.565% |
| 2025-06-02 | 9.2800 | 9.2800 | 9.0690 | 9.1700 | 0.000% | 63,724 | -14.286% |
| 2025-05-30 | 9.0000 | 9.1800 | 8.9700 | 9.1700 | -0.972% | 41,282 | -14.286% |
| 2025-05-29 | 9.3900 | 9.3900 | 9.1850 | 9.2600 | +1.691% | 83,901 | -15.119% |
| 2025-05-28 | 8.9000 | 9.2300 | 8.8500 | 9.1060 | -2.296% | 69,627 | -13.683% |
| 2025-05-27 | 8.9500 | 9.3300 | 8.9500 | 9.3200 | +3.212% | 63,719 | -15.665% |
| 2025-05-23 | 9.1500 | 9.1500 | 8.9900 | 9.0300 | -0.331% | 27,291 | -12.957% |
| 2025-05-22 | 9.0500 | 9.0800 | 9.0135 | 9.0600 | -0.919% | 123,010 | -13.245% |
| 2025-05-21 | 9.1500 | 9.2400 | 8.9000 | 9.1440 | +0.307% | 297,192 | -14.042% |
| 2025-05-20 | 9.0000 | 9.1600 | 8.8100 | 9.1160 | +1.266% | 47,170 | -13.778% |
| 2025-05-19 | 9.0000 | 9.3600 | 8.9600 | 9.0020 | +0.133% | 63,613 | -12.686% |
| 2025-05-16 | 8.7300 | 8.9900 | 8.7300 | 8.9900 | +2.275% | 125,041 | -12.570% |
| 2025-05-15 | 9.0000 | 9.0000 | 8.7200 | 8.7900 | -3.566% | 73,794 | -10.580% |
| 2025-05-14 | 8.9900 | 9.2500 | 8.8400 | 9.1150 | -4.355% | 104,495 | -13.769% |
| 2025-05-13 | 9.9400 | 9.9400 | 9.4905 | 9.5300 | +0.316% | 102,238 | -17.524% |
| 2025-05-12 | 9.5800 | 9.5800 | 9.1200 | 9.5000 | +4.167% | 211,189 | -17.263% |
| 2025-05-09 | 9.0200 | 9.2000 | 9.0200 | 9.1200 | +0.662% | 96,499 | -13.816% |
| 2025-05-08 | 8.8100 | 9.1800 | 8.8100 | 9.0600 | +1.456% | 97,838 | -13.245% |
| 2025-05-07 | 9.1200 | 9.1200 | 8.8300 | 8.9300 | -1.976% | 122,107 | -11.982% |
| 2025-05-06 | 9.1400 | 9.1600 | 9.1000 | 9.1100 | -0.763% | 52,818 | -13.721% |
| 2025-05-05 | 9.5100 | 9.5100 | 9.0000 | 9.1800 | +0.493% | 66,275 | -14.379% |
| 2025-05-02 | 9.1000 | 9.2700 | 9.0500 | 9.1350 | +1.500% | 121,176 | -13.957% |
| 2025-05-01 | 9.0000 | 9.0790 | 8.9340 | 9.0000 | -0.662% | 155,296 | -12.667% |
| 2025-04-30 | 9.2000 | 9.3300 | 8.9300 | 9.0600 | -2.371% | 66,710 | -13.245% |
| 2025-04-29 | 9.2000 | 9.5800 | 9.2000 | 9.2800 | +0.705% | 55,642 | -15.302% |
| 2025-04-28 | 9.1600 | 9.2450 | 9.1600 | 9.2150 | +0.600% | 62,759 | -14.704% |
| 2025-04-25 | 8.7700 | 9.1600 | 8.7700 | 9.1600 | +1.552% | 120,822 | -14.192% |
| 2025-04-24 | 9.1650 | 9.1650 | 8.8300 | 9.0200 | +2.500% | 130,775 | -12.860% |
| 2025-04-23 | 8.8200 | 8.9283 | 8.7500 | 8.8000 | +1.499% | 174,794 | -10.682% |
| 2025-04-22 | 8.8300 | 8.8300 | 8.2300 | 8.6700 | +2.000% | 216,819 | -9.343% |
| 2025-04-21 | 8.7600 | 8.8200 | 8.1800 | 8.5000 | -1.961% | 89,361 | -7.529% |
| 2025-04-17 | 8.7000 | 8.7420 | 8.3000 | 8.6700 | +2.361% | 98,659 | -9.343% |
| 2025-04-16 | 8.5500 | 8.5500 | 8.1600 | 8.4700 | -0.936% | 204,416 | -7.202% |
| 2025-04-15 | 8.2100 | 8.6800 | 8.2100 | 8.5500 | +2.395% | 173,674 | -8.070% |
| 2025-04-14 | 8.4700 | 8.5400 | 8.0000 | 8.3500 | 0.000% | 331,652 | -5.868% |