FUJHF
SUBARU CORPORATION ORD
stockOTC
EODOct 2, 2026
16.00USD0.000%(0.00)1,353
FUJHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.15 | 17.15 | 16.00 | 16.00 | 0.000% | 1,353 | 0.000% |
| 2026-10-01 | 16.00 | 16.00 | 16.00 | 16.00 | -3.030% | 802 | 0.000% |
| 2026-09-30 | 16.50 | 16.50 | 16.50 | 16.50 | +0.763% | 101 | -3.030% |
| 2026-09-29 | 16.07 | 16.38 | 16.07 | 16.38 | -2.239% | 12,414 | -2.290% |
| 2026-09-24 | 17.50 | 17.50 | 16.63 | 16.75 | -1.471% | 1,246 | -4.478% |
| 2026-09-22 | 17.00 | 17.00 | 17.00 | 17.00 | -2.968% | 130 | -5.882% |
| 2026-09-21 | 16.76 | 17.52 | 16.76 | 17.52 | +5.288% | 362 | -8.676% |
| 2026-09-17 | 17.19 | 17.19 | 16.64 | 16.64 | -1.771% | 1,719 | -3.846% |
| 2026-09-14 | 17.17 | 17.33 | 16.94 | 16.94 | -0.353% | 800 | -5.549% |
| 2026-09-11 | 17.00 | 17.00 | 17.00 | 17.00 | +1.493% | 208 | -5.882% |
| 2026-09-08 | 17.55 | 17.55 | 16.50 | 16.75 | -0.888% | 671 | -4.478% |
| 2026-09-04 | 16.27 | 16.90 | 16.27 | 16.90 | 0.000% | 502 | -5.325% |
| 2026-09-03 | 16.80 | 16.90 | 16.80 | 16.90 | +3.049% | 5,371 | -5.325% |
| 2026-08-28 | 16.40 | 16.40 | 16.40 | 16.40 | -0.606% | 1,220 | -2.439% |
| 2026-08-26 | 16.50 | 16.50 | 16.50 | 16.50 | -0.782% | 117 | -3.030% |
| 2026-08-25 | 16.63 | 16.63 | 16.63 | 16.63 | +5.540% | 138 | -3.788% |
| 2026-08-24 | 15.76 | 15.76 | 15.76 | 15.76 | -3.034% | 639 | +1.542% |
| 2026-08-20 | 16.35 | 16.35 | 16.25 | 16.25 | -0.612% | 1,301 | -1.538% |
| 2026-08-18 | 16.35 | 16.35 | 16.35 | 16.35 | +2.188% | 105 | -2.141% |
| 2026-08-13 | 17.00 | 17.00 | 16.00 | 16.00 | +0.946% | 1,016 | 0.000% |
| 2026-08-12 | 16.60 | 16.60 | 15.85 | 15.85 | -6.213% | 2,789 | +0.946% |
| 2026-08-10 | 16.90 | 16.90 | 16.90 | 16.90 | +4.321% | 501 | -5.325% |
| 2026-08-07 | 15.70 | 16.20 | 15.70 | 16.20 | +3.514% | 2,100 | -1.235% |
| 2026-08-05 | 16.00 | 16.00 | 15.65 | 15.65 | -5.509% | 6,473 | +2.236% |
| 2026-08-04 | 16.00 | 16.56 | 16.00 | 16.56 | -0.406% | 5,222 | -3.396% |
| 2026-08-03 | 16.66 | 16.66 | 16.63 | 16.63 | -2.743% | 1,916 | -3.788% |
| 2026-07-31 | 17.40 | 17.40 | 17.10 | 17.10 | -2.291% | 1,747 | -6.427% |
| 2026-07-29 | 17.16 | 17.50 | 17.16 | 17.50 | +2.041% | 984 | -8.571% |
| 2026-07-28 | 16.75 | 17.15 | 16.65 | 17.15 | +0.882% | 7,536 | -6.706% |
| 2026-07-27 | 16.10 | 17.00 | 16.10 | 17.00 | +7.256% | 4,019 | -5.882% |
| 2026-07-24 | 15.85 | 15.85 | 15.85 | 15.85 | +1.084% | 202 | +0.946% |
| 2026-07-23 | 15.95 | 15.95 | 15.68 | 15.68 | -1.693% | 9,955 | +2.041% |
| 2026-07-22 | 15.80 | 16.10 | 15.80 | 15.95 | +0.567% | 6,086 | +0.313% |
| 2026-07-21 | 16.11 | 16.25 | 15.86 | 15.86 | -1.552% | 2,349 | +0.883% |
| 2026-07-20 | 16.69 | 16.69 | 15.95 | 16.11 | +4.272% | 2,117 | -0.683% |
| 2026-07-17 | 15.90 | 15.90 | 15.45 | 15.45 | +0.520% | 1,186 | +3.560% |
| 2026-07-16 | 16.00 | 16.52 | 15.37 | 15.37 | +2.467% | 4,702 | +4.099% |
| 2026-07-13 | 16.11 | 16.11 | 15.00 | 15.00 | -3.599% | 1,124 | +6.667% |
| 2026-07-09 | 15.56 | 15.56 | 15.56 | 15.56 | -0.064% | 100 | +2.828% |
| 2026-07-08 | 15.57 | 15.57 | 15.57 | 15.57 | -2.736% | 5,000 | +2.762% |
| 2026-07-07 | 15.50 | 16.01 | 15.50 | 16.01 | +7.077% | 1,215 | -0.050% |
| 2026-06-30 | 14.95 | 14.95 | 14.95 | 14.95 | +3.604% | 335 | +7.023% |
| 2026-06-29 | 14.43 | 14.43 | 14.43 | 14.43 | -4.815% | 235 | +10.880% |
| 2026-06-26 | 15.40 | 15.40 | 15.16 | 15.16 | +0.397% | 720 | +5.541% |
| 2026-06-24 | 15.09 | 15.10 | 15.09 | 15.10 | +0.720% | 330 | +5.960% |
| 2026-06-23 | 14.88 | 14.99 | 14.88 | 14.99 | -2.560% | 613 | +6.724% |
| 2026-06-22 | 15.50 | 15.50 | 15.39 | 15.39 | -4.879% | 640 | +3.991% |
| 2026-06-17 | 17.16 | 17.16 | 16.18 | 16.18 | +5.996% | 927 | -1.082% |
| 2026-06-11 | 15.26 | 15.26 | 15.26 | 15.26 | -1.612% | 462 | +4.849% |
| 2026-06-09 | 15.51 | 15.51 | 15.51 | 15.51 | +0.518% | 135 | +3.159% |
| 2026-06-08 | 15.53 | 15.53 | 15.43 | 15.43 | -3.760% | 955 | +3.694% |
| 2026-06-03 | 15.25 | 16.03 | 15.25 | 16.03 | +3.437% | 1,233 | -0.205% |
| 2026-05-29 | 15.50 | 15.50 | 15.50 | 15.50 | -2.821% | 154 | +3.226% |
| 2026-05-28 | 16.00 | 16.00 | 15.95 | 15.95 | +2.903% | 373 | +0.313% |
| 2026-05-22 | 15.50 | 15.50 | 15.50 | 15.50 | +3.985% | 13,404 | +3.226% |
| 2026-05-20 | 14.91 | 14.91 | 14.91 | 14.91 | -3.082% | 110 | +7.339% |
| 2026-05-18 | 14.55 | 15.38 | 14.55 | 15.38 | -4.472% | 1,554 | +4.031% |
| 2026-05-08 | 16.10 | 16.10 | 16.10 | 16.10 | +6.411% | 1,093 | -0.621% |
| 2026-05-07 | 15.13 | 15.13 | 15.13 | 15.13 | -5.437% | 8,089 | +5.750% |
| 2026-05-06 | 16.00 | 16.00 | 16.00 | 16.00 | +2.302% | 170 | 0.000% |
| 2026-05-05 | 15.64 | 15.64 | 15.64 | 15.64 | +0.176% | 200 | +2.302% |
| 2026-05-04 | 15.61 | 15.61 | 15.61 | 15.61 | +3.053% | 800 | +2.482% |
| 2026-05-01 | 13.90 | 15.15 | 13.90 | 15.15 | -0.980% | 1,058 | +5.611% |
| 2026-04-30 | 15.10 | 15.30 | 15.10 | 15.30 | -6.135% | 1,818 | +4.575% |
| 2026-04-24 | 16.25 | 16.70 | 16.00 | 16.30 | +0.308% | 2,363 | -1.840% |
| 2026-04-23 | 16.75 | 16.75 | 16.25 | 16.25 | +3.175% | 1,232 | -1.538% |
| 2026-04-22 | 16.25 | 16.25 | 15.75 | 15.75 | -1.930% | 429 | +1.587% |
| 2026-04-21 | 16.06 | 16.06 | 16.06 | 16.06 | +3.613% | 100 | -0.374% |
| 2026-04-20 | 15.50 | 15.50 | 15.50 | 15.50 | -4.034% | 284 | +3.226% |
| 2026-04-17 | 16.50 | 16.50 | 16.15 | 16.15 | -2.290% | 3,628 | -0.938% |
| 2026-04-16 | 16.53 | 16.53 | 16.53 | 16.53 | +4.290% | 772 | -3.206% |
| 2026-04-14 | 15.86 | 15.86 | 15.85 | 15.85 | -1.135% | 2,710 | +0.946% |
| 2026-04-13 | 16.03 | 16.03 | 16.03 | 16.03 | -1.037% | 301 | -0.200% |
| 2026-04-09 | 15.42 | 16.20 | 15.42 | 16.20 | -1.878% | 375 | -1.235% |
| 2026-04-07 | 14.85 | 16.51 | 14.85 | 16.51 | +3.188% | 363 | -3.089% |
| 2026-03-31 | 16.00 | 16.00 | 16.00 | 16.00 | +1.911% | 151 | 0.000% |
| 2026-03-30 | 14.97 | 16.75 | 14.97 | 15.70 | -0.317% | 1,400 | +1.911% |
| 2026-03-27 | 16.15 | 16.50 | 15.75 | 15.75 | -1.563% | 602 | +1.587% |
| 2026-03-26 | 15.75 | 16.00 | 15.75 | 16.00 | -0.544% | 365 | 0.000% |
| 2026-03-25 | 16.09 | 16.09 | 16.09 | 16.09 | -2.677% | 13,023 | -0.544% |
| 2026-03-23 | 17.30 | 17.30 | 15.76 | 16.53 | +4.952% | 12,550 | -3.206% |
| 2026-03-20 | 16.73 | 16.73 | 15.75 | 15.75 | -5.120% | 520 | +1.587% |
| 2026-03-17 | 16.25 | 16.60 | 16.25 | 16.60 | +0.606% | 1,919 | -3.614% |
| 2026-03-16 | 16.75 | 16.75 | 16.40 | 16.50 | -0.302% | 1,518 | -3.030% |
| 2026-03-13 | 16.55 | 16.55 | 16.55 | 16.55 | -5.293% | 1,408 | -3.323% |
| 2026-03-12 | 17.48 | 17.48 | 17.48 | 17.48 | +2.794% | 241 | -8.441% |
| 2026-03-11 | 17.44 | 17.44 | 17.00 | 17.00 | 0.000% | 412 | -5.882% |
| 2026-03-10 | 17.00 | 17.00 | 17.00 | 17.00 | -8.602% | 165 | -5.882% |
| 2026-03-09 | 18.60 | 18.60 | 16.55 | 18.60 | +7.951% | 1,241 | -13.978% |
| 2026-03-06 | 16.90 | 17.23 | 16.90 | 17.23 | +1.353% | 1,721 | -7.139% |
| 2026-03-05 | 18.70 | 18.70 | 17.00 | 17.00 | -2.487% | 837 | -5.882% |
| 2026-03-04 | 16.44 | 17.50 | 16.44 | 17.43 | +5.275% | 2,076 | -8.223% |
| 2026-03-03 | 16.56 | 16.56 | 16.56 | 16.56 | -14.902% | 1,440 | -3.382% |
| 2026-03-02 | 16.70 | 19.46 | 16.70 | 19.46 | -1.418% | 2,961 | -17.780% |
| 2026-02-27 | 19.74 | 19.74 | 19.74 | 19.74 | -0.240% | 270 | -18.946% |
| 2026-02-25 | 17.99 | 19.79 | 17.99 | 19.79 | +11.479% | 325 | -19.141% |
| 2026-02-20 | 17.75 | 17.75 | 17.75 | 17.75 | -19.318% | 627 | -9.859% |
| 2026-02-13 | 22.00 | 22.00 | 22.00 | 22.00 | -1.124% | 253 | -27.273% |
| 2026-02-12 | 22.25 | 22.25 | 22.25 | 22.25 | -0.670% | 214 | -28.090% |
| 2026-02-11 | 22.40 | 22.40 | 22.40 | 22.40 | +2.693% | 600 | -28.571% |
| 2026-02-06 | 21.05 | 21.81 | 21.05 | 21.81 | +11.859% | 402 | -26.648% |
| 2026-01-30 | 19.50 | 19.50 | 19.50 | 19.50 | -11.364% | 110 | -17.949% |
| 2026-01-29 | 22.00 | 22.00 | 22.00 | 22.00 | -2.913% | 2,627 | -27.273% |
| 2026-01-28 | 22.66 | 22.66 | 22.66 | 22.66 | +12.457% | 206 | -29.391% |
| 2026-01-26 | 20.15 | 20.15 | 20.15 | 20.15 | -12.997% | 1,536 | -20.596% |
| 2026-01-22 | 23.16 | 23.16 | 23.16 | 23.16 | +9.763% | 100 | -30.915% |
| 2026-01-21 | 20.05 | 21.10 | 20.05 | 21.10 | -9.052% | 1,105 | -24.171% |
| 2026-01-16 | 23.20 | 23.20 | 23.20 | 23.20 | 0.000% | 567 | -31.034% |
| 2026-01-15 | 23.20 | 23.20 | 23.20 | 23.20 | 0.000% | 300 | -31.034% |
| 2026-01-14 | 22.10 | 23.20 | 22.10 | 23.20 | +4.977% | 265 | -31.034% |
| 2026-01-13 | 22.10 | 22.10 | 22.10 | 22.10 | +3.571% | 646 | -27.602% |
| 2026-01-07 | 20.99 | 21.34 | 20.99 | 21.34 | -0.615% | 547 | -25.016% |
| 2026-01-06 | 22.50 | 22.50 | 21.47 | 21.47 | -4.578% | 2,338 | -25.477% |
| 2026-01-05 | 22.50 | 22.50 | 22.50 | 22.50 | +1.124% | 117 | -28.889% |
| 2026-01-02 | 22.25 | 22.25 | 22.25 | 22.25 | +0.049% | 788 | -28.090% |
| 2025-12-31 | 21.65 | 22.24 | 21.65 | 22.24 | -0.049% | 1,122 | -28.054% |
| 2025-12-29 | 22.25 | 22.25 | 22.25 | 22.25 | +2.582% | 169 | -28.090% |
| 2025-12-26 | 22.00 | 22.00 | 21.69 | 21.69 | -1.409% | 204 | -26.233% |
| 2025-12-24 | 22.00 | 22.00 | 22.00 | 22.00 | -0.542% | 220 | -27.273% |
| 2025-12-23 | 22.12 | 22.12 | 22.12 | 22.12 | -0.068% | 359 | -27.667% |
| 2025-12-22 | 21.70 | 22.14 | 21.70 | 22.14 | -6.800% | 1,219 | -27.716% |
| 2025-12-18 | 23.75 | 23.75 | 23.75 | 23.75 | +3.712% | 370 | -32.632% |
| 2025-12-17 | 24.15 | 24.15 | 22.90 | 22.90 | +2.232% | 1,109 | -30.131% |
| 2025-12-16 | 22.85 | 22.85 | 22.40 | 22.40 | +2.517% | 875 | -28.571% |
| 2025-12-12 | 21.85 | 21.85 | 21.85 | 21.85 | +2.284% | 182 | -26.773% |
| 2025-12-11 | 21.36 | 21.36 | 21.36 | 21.36 | -2.009% | 115 | -25.101% |
| 2025-12-10 | 21.80 | 21.80 | 21.80 | 21.80 | -0.909% | 141 | -26.606% |
| 2025-12-09 | 22.00 | 22.00 | 22.00 | 22.00 | +3.044% | 161 | -27.273% |
| 2025-12-08 | 21.40 | 21.40 | 21.35 | 21.35 | -7.174% | 453 | -25.059% |
| 2025-12-05 | 23.15 | 23.15 | 23.00 | 23.00 | +6.285% | 1,645 | -30.435% |
| 2025-12-04 | 21.67 | 21.67 | 21.64 | 21.64 | -2.276% | 4,391 | -26.063% |
| 2025-12-03 | 22.80 | 22.80 | 21.64 | 22.14 | +2.329% | 1,333 | -27.746% |
| 2025-12-02 | 21.64 | 21.64 | 21.64 | 21.64 | -3.177% | 101 | -26.063% |
| 2025-12-01 | 22.35 | 22.35 | 22.35 | 22.35 | +0.359% | 237 | -28.412% |
| 2025-11-26 | 22.27 | 22.27 | 22.27 | 22.27 | +4.800% | 546 | -28.154% |
| 2025-11-25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.118% | 600 | -24.706% |
| 2025-11-18 | 21.23 | 21.23 | 21.23 | 21.23 | -4.254% | 3,260 | -24.617% |
| 2025-11-17 | 22.17 | 22.17 | 22.17 | 22.17 | -3.617% | 253 | -27.824% |
| 2025-11-14 | 23.00 | 23.00 | 23.00 | 23.00 | +11.922% | 100 | -30.435% |
| 2025-11-10 | 21.52 | 21.52 | 20.55 | 20.55 | -2.468% | 440 | -22.141% |
| 2025-11-07 | 21.07 | 21.07 | 21.07 | 21.07 | +5.561% | 269 | -24.063% |
| 2025-11-04 | 19.96 | 19.96 | 19.96 | 19.96 | -4.998% | 110 | -19.840% |
| 2025-11-03 | 19.70 | 21.01 | 19.70 | 21.01 | +6.650% | 776 | -23.846% |
| 2025-10-28 | 19.70 | 19.70 | 19.70 | 19.70 | +0.767% | 203 | -18.782% |
| 2025-10-24 | 19.55 | 19.55 | 19.55 | 19.55 | -7.913% | 283 | -18.159% |
| 2025-10-22 | 21.23 | 21.23 | 21.23 | 21.23 | +1.095% | 1,135 | -24.635% |
| 2025-10-21 | 21.00 | 21.00 | 21.00 | 21.00 | +4.738% | 505 | -23.810% |
| 2025-10-17 | 20.05 | 20.05 | 20.05 | 20.05 | -3.387% | 165 | -20.200% |
| 2025-10-16 | 20.50 | 20.75 | 20.50 | 20.75 | +4.549% | 965 | -22.903% |
| 2025-10-14 | 19.85 | 19.85 | 19.85 | 19.85 | -0.750% | 977 | -19.395% |
| 2025-10-13 | 18.35 | 20.00 | 18.35 | 20.00 | +2.093% | 779 | -20.000% |
| 2025-10-10 | 20.00 | 20.00 | 19.59 | 19.59 | -4.579% | 2,500 | -18.326% |
| 2025-10-09 | 20.53 | 20.53 | 20.53 | 20.53 | -0.869% | 1,200 | -22.065% |
| 2025-10-07 | 20.71 | 20.71 | 20.71 | 20.71 | +3.498% | 318 | -22.743% |
| 2025-10-06 | 20.01 | 20.01 | 20.01 | 20.01 | +1.112% | 110 | -20.040% |
| 2025-10-03 | 19.79 | 19.79 | 19.79 | 19.79 | -3.463% | 127 | -19.151% |
| 2025-10-01 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 244 | -21.951% |
| 2025-09-30 | 20.50 | 20.50 | 20.50 | 20.50 | -1.347% | 1,387 | -21.951% |
| 2025-09-29 | 20.00 | 20.94 | 19.80 | 20.78 | +3.900% | 2,972 | -23.003% |
| 2025-09-24 | 20.00 | 20.00 | 20.00 | 20.00 | -2.629% | 20,686 | -20.000% |
| 2025-09-23 | 20.88 | 20.88 | 20.16 | 20.54 | -0.049% | 1,556 | -22.103% |
| 2025-09-22 | 20.55 | 20.55 | 20.55 | 20.55 | -3.203% | 1,517 | -22.141% |
| 2025-09-17 | 20.61 | 21.23 | 20.41 | 21.23 | +2.363% | 3,088 | -24.635% |
| 2025-09-16 | 20.74 | 20.74 | 20.74 | 20.74 | -2.308% | 665 | -22.854% |
| 2025-09-15 | 20.61 | 21.23 | 20.61 | 21.23 | -0.016% | 4,250 | -24.635% |
| 2025-09-10 | 20.04 | 21.23 | 20.04 | 21.23 | +1.110% | 1,121 | -24.646% |
| 2025-09-08 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 272 | -23.810% |
| 2025-09-04 | 20.10 | 21.00 | 20.10 | 21.00 | +3.704% | 338 | -23.810% |
| 2025-09-03 | 20.25 | 20.25 | 20.25 | 20.25 | -3.571% | 229 | -20.988% |
| 2025-09-02 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 374 | -23.810% |
| 2025-08-29 | 21.00 | 21.00 | 21.00 | 21.00 | +5.000% | 125 | -23.810% |
| 2025-08-21 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 260 | -20.000% |
| 2025-08-19 | 20.00 | 20.00 | 20.00 | 20.00 | -3.730% | 282 | -20.000% |
| 2025-08-15 | 20.77 | 20.77 | 20.77 | 20.77 | +6.266% | 285 | -22.984% |
| 2025-08-13 | 19.55 | 19.55 | 19.55 | 19.55 | -4.681% | 339 | -18.159% |
| 2025-08-12 | 20.51 | 20.51 | 20.51 | 20.51 | +0.049% | 250 | -21.989% |
| 2025-08-11 | 20.50 | 20.50 | 20.50 | 20.50 | -0.485% | 207 | -21.951% |
| 2025-08-08 | 19.73 | 20.60 | 19.73 | 20.60 | +7.687% | 2,302 | -22.330% |
| 2025-08-07 | 19.30 | 19.81 | 19.13 | 19.13 | +4.819% | 3,598 | -16.360% |
| 2025-08-01 | 18.25 | 18.25 | 18.25 | 18.25 | -5.782% | 306 | -12.329% |
| 2025-07-31 | 19.37 | 19.37 | 19.37 | 19.37 | +0.519% | 169 | -17.398% |
| 2025-07-29 | 19.27 | 19.27 | 19.27 | 19.27 | 0.000% | 2,000 | -16.969% |
| 2025-07-28 | 19.50 | 19.50 | 19.27 | 19.27 | -1.179% | 752 | -16.969% |
| 2025-07-25 | 18.95 | 19.50 | 18.95 | 19.50 | -4.412% | 690 | -17.949% |
| 2025-07-24 | 20.28 | 20.45 | 20.28 | 20.40 | +2.000% | 347 | -21.569% |
| 2025-07-23 | 19.79 | 20.00 | 19.79 | 20.00 | +16.687% | 389 | -20.000% |
| 2025-07-22 | 17.14 | 17.14 | 17.14 | 17.14 | -2.058% | 1,265 | -6.651% |
| 2025-07-21 | 18.80 | 18.80 | 17.50 | 17.50 | +7.692% | 1,000 | -8.571% |
| 2025-07-18 | 17.15 | 18.70 | 16.25 | 16.25 | -7.143% | 1,003 | -1.538% |
| 2025-07-17 | 17.50 | 17.50 | 17.50 | 17.50 | +2.041% | 100 | -8.571% |
| 2025-07-14 | 17.15 | 17.15 | 17.15 | 17.15 | 0.000% | 157 | -6.706% |
| 2025-07-11 | 17.32 | 17.50 | 17.15 | 17.15 | -1.623% | 1,328 | -6.706% |
| 2025-07-10 | 17.43 | 17.43 | 17.43 | 17.43 | +0.827% | 1,500 | -8.220% |
| 2025-07-09 | 17.29 | 17.29 | 17.29 | 17.29 | -0.231% | 1,300 | -7.461% |
| 2025-07-08 | 17.00 | 17.33 | 17.00 | 17.33 | +1.941% | 3,080 | -7.675% |
| 2025-07-07 | 17.00 | 17.00 | 17.00 | 17.00 | -2.857% | 586 | -5.882% |
| 2025-07-03 | 17.50 | 17.50 | 17.50 | 17.50 | +3.704% | 1,076 | -8.571% |
| 2025-07-02 | 16.88 | 16.88 | 16.88 | 16.88 | +3.846% | 400 | -5.185% |
| 2025-06-30 | 16.25 | 16.25 | 16.25 | 16.25 | -5.109% | 245 | -1.538% |
| 2025-06-26 | 17.13 | 17.13 | 17.13 | 17.13 | +5.385% | 835 | -6.569% |
| 2025-06-24 | 16.81 | 16.81 | 16.25 | 16.25 | -4.412% | 567 | -1.538% |
| 2025-06-23 | 17.00 | 17.00 | 17.00 | 17.00 | -0.235% | 1,374 | -5.882% |
| 2025-06-20 | 17.50 | 17.50 | 17.04 | 17.04 | -1.360% | 1,054 | -6.103% |
| 2025-06-16 | 17.27 | 17.27 | 17.27 | 17.27 | -2.456% | 100 | -7.381% |
| 2025-06-12 | 17.71 | 17.71 | 17.71 | 17.71 | -0.729% | 13,182 | -9.656% |
| 2025-06-11 | 17.81 | 17.84 | 17.81 | 17.84 | +1.857% | 613 | -10.314% |
| 2025-06-06 | 17.93 | 17.93 | 17.51 | 17.51 | +11.205% | 2,335 | -8.649% |
| 2025-06-05 | 17.60 | 17.60 | 15.75 | 15.75 | -18.605% | 1,279 | +1.587% |
| 2025-05-29 | 19.37 | 19.37 | 19.35 | 19.35 | +3.476% | 617 | -17.313% |
| 2025-05-27 | 18.60 | 18.70 | 18.60 | 18.70 | +1.741% | 511 | -14.439% |
| 2025-05-20 | 18.36 | 18.38 | 18.36 | 18.38 | -3.263% | 1,645 | -12.949% |
| 2025-05-19 | 19.00 | 19.00 | 19.00 | 19.00 | -1.160% | 1,001 | -15.789% |
| 2025-05-16 | 19.22 | 19.22 | 19.22 | 19.22 | +9.335% | 100 | -16.766% |
| 2025-05-15 | 17.72 | 17.72 | 17.58 | 17.58 | -7.853% | 3,301 | -8.996% |
| 2025-05-12 | 18.92 | 19.08 | 18.58 | 19.08 | +5.941% | 1,241 | -16.143% |
| 2025-05-08 | 17.28 | 18.01 | 17.28 | 18.01 | +4.466% | 489 | -11.160% |
| 2025-05-07 | 17.95 | 17.95 | 17.24 | 17.24 | -4.222% | 2,550 | -7.193% |
| 2025-05-06 | 18.00 | 18.00 | 18.00 | 18.00 | +3.223% | 173 | -11.111% |
| 2025-05-05 | 17.44 | 17.44 | 17.44 | 17.44 | -6.247% | 170 | -8.246% |
| 2025-04-29 | 18.50 | 18.60 | 18.40 | 18.60 | +4.928% | 5,521 | -13.978% |
| 2025-04-28 | 17.73 | 17.73 | 17.73 | 17.73 | +0.662% | 3,115 | -9.740% |
| 2025-04-23 | 17.61 | 17.61 | 17.61 | 17.61 | +8.637% | 975 | -9.143% |
| 2025-04-22 | 16.21 | 16.21 | 16.21 | 16.21 | -4.366% | 1,423 | -1.295% |
| 2025-04-16 | 16.95 | 16.95 | 16.95 | 16.95 | -3.693% | 200 | -5.605% |
| 2025-04-15 | 17.58 | 17.60 | 17.58 | 17.60 | +6.991% | 830 | -9.091% |
| 2025-04-11 | 16.45 | 16.45 | 16.45 | 16.45 | -0.375% | 25,468 | -2.736% |
| 2025-04-10 | 16.51 | 16.51 | 16.51 | 16.51 | -5.646% | 173 | -3.100% |
| 2025-04-09 | 15.87 | 17.50 | 15.85 | 17.50 | +1.449% | 3,848 | -8.571% |
| 2025-04-08 | 17.25 | 17.25 | 17.25 | 17.25 | +0.877% | 106 | -7.246% |
| 2025-04-07 | 17.00 | 17.10 | 17.00 | 17.10 | +5.556% | 4,079 | -6.433% |
| 2025-04-04 | 16.20 | 16.20 | 16.20 | 16.20 | -3.284% | 13,256 | -1.235% |
| 2025-04-03 | 17.25 | 17.25 | 16.75 | 16.75 | -3.123% | 353 | -4.478% |
| 2025-04-02 | 17.29 | 17.29 | 17.29 | 17.29 | -2.592% | 329 | -7.461% |
| 2025-04-01 | 17.75 | 17.75 | 17.75 | 17.75 | +2.899% | 2,008 | -9.859% |
| 2025-03-31 | 17.25 | 17.25 | 17.25 | 17.25 | -3.470% | 559 | -7.246% |
| 2025-03-28 | 17.75 | 18.05 | 17.48 | 17.87 | -5.699% | 25,078 | -10.464% |
| 2025-03-27 | 19.00 | 19.00 | 18.95 | 18.95 | -2.168% | 13,271 | -15.567% |
| 2025-03-26 | 19.37 | 19.37 | 19.37 | 19.37 | -1.425% | 515 | -17.398% |
| 2025-03-25 | 19.65 | 19.65 | 19.65 | 19.65 | -0.247% | 570 | -18.575% |
| 2025-03-24 | 19.70 | 19.70 | 19.70 | 19.70 | +2.067% | 115 | -18.776% |
| 2025-03-19 | 19.30 | 19.30 | 19.30 | 19.30 | -0.568% | 207 | -17.097% |
| 2025-03-17 | 20.21 | 20.21 | 19.41 | 19.41 | -0.462% | 1,251 | -17.568% |
| 2025-03-14 | 19.50 | 19.50 | 19.50 | 19.50 | -1.565% | 35,215 | -17.949% |
| 2025-03-13 | 19.81 | 19.81 | 19.81 | 19.81 | +3.392% | 205 | -19.233% |
| 2025-03-11 | 19.50 | 19.51 | 19.16 | 19.16 | +0.842% | 821 | -16.493% |
| 2025-03-10 | 18.00 | 19.25 | 18.00 | 19.00 | +2.041% | 3,012 | -15.789% |
| 2025-03-07 | 18.75 | 18.75 | 18.62 | 18.62 | +6.097% | 570 | -14.071% |
| 2025-03-05 | 19.25 | 19.25 | 17.55 | 17.55 | -3.677% | 858 | -8.832% |
| 2025-03-04 | 18.40 | 18.50 | 18.05 | 18.22 | -0.978% | 191,074 | -12.184% |
| 2025-03-03 | 18.40 | 18.75 | 18.36 | 18.40 | -3.412% | 1,946 | -13.043% |
| 2025-02-28 | 19.05 | 19.05 | 19.05 | 19.05 | 0.000% | 470 | -16.010% |
| 2025-02-27 | 19.06 | 19.06 | 19.05 | 19.05 | +2.973% | 1,725 | -16.010% |
| 2025-02-26 | 18.91 | 18.91 | 18.50 | 18.50 | +2.380% | 1,505 | -13.514% |
| 2025-02-25 | 19.25 | 19.25 | 18.07 | 18.07 | +0.669% | 1,024 | -11.455% |
| 2025-02-24 | 18.69 | 19.20 | 17.91 | 17.95 | -6.753% | 3,759 | -10.864% |
| 2025-02-21 | 19.25 | 19.25 | 19.25 | 19.25 | +5.769% | 283 | -16.883% |
| 2025-02-20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.546% | 200 | -12.088% |
| 2025-02-19 | 19.40 | 19.40 | 18.30 | 18.30 | -2.556% | 1,897 | -12.568% |
| 2025-02-18 | 16.26 | 19.25 | 16.26 | 18.78 | -2.442% | 1,838 | -14.803% |
| 2025-02-14 | 19.25 | 19.25 | 19.25 | 19.25 | -0.799% | 1,009 | -16.883% |
| 2025-02-13 | 19.41 | 19.41 | 19.41 | 19.41 | +1.971% | 300 | -17.547% |
| 2025-02-12 | 19.85 | 19.85 | 18.75 | 19.03 | -1.450% | 1,531 | -15.922% |
| 2025-02-11 | 19.81 | 19.81 | 19.31 | 19.31 | +1.833% | 25,662 | -17.141% |
| 2025-02-10 | 18.94 | 19.20 | 18.72 | 18.96 | +0.039% | 3,884 | -15.622% |
| 2025-02-07 | 18.00 | 18.95 | 18.00 | 18.95 | +7.821% | 523 | -15.590% |
| 2025-02-06 | 17.58 | 17.58 | 17.58 | 17.58 | +2.657% | 1,080 | -8.987% |
| 2025-02-05 | 16.75 | 17.13 | 16.75 | 17.13 | -4.861% | 700 | -6.569% |
| 2025-02-04 | 16.72 | 18.00 | 16.72 | 18.00 | +3.687% | 2,216 | -11.111% |
| 2025-02-03 | 17.00 | 17.36 | 16.72 | 17.36 | -0.393% | 1,742 | -7.834% |
| 2025-01-31 | 17.65 | 17.65 | 17.00 | 17.43 | -4.762% | 945 | -8.196% |
| 2025-01-30 | 18.30 | 18.30 | 18.30 | 18.30 | +3.683% | 501 | -12.568% |
| 2025-01-29 | 17.65 | 17.65 | 17.65 | 17.65 | -1.944% | 20,160 | -9.348% |
| 2025-01-28 | 18.00 | 18.00 | 18.00 | 18.00 | +5.263% | 959 | -11.111% |
| 2025-01-27 | 18.37 | 18.37 | 17.10 | 17.10 | -2.841% | 3,575 | -6.433% |
| 2025-01-24 | 17.16 | 17.60 | 17.00 | 17.60 | -3.562% | 1,350 | -9.091% |
| 2025-01-23 | 17.83 | 18.25 | 17.83 | 18.25 | +2.376% | 958 | -12.329% |
| 2025-01-22 | 17.49 | 18.49 | 17.45 | 17.83 | +2.216% | 40,943 | -10.245% |
| 2025-01-21 | 16.80 | 17.44 | 16.80 | 17.44 | +4.119% | 3,102 | -8.257% |
| 2025-01-17 | 16.75 | 16.75 | 16.75 | 16.75 | +2.761% | 20,200 | -4.478% |
| 2025-01-16 | 16.30 | 16.30 | 16.30 | 16.30 | -8.427% | 256 | -1.840% |
| 2025-01-15 | 17.30 | 17.80 | 17.30 | 17.80 | +6.332% | 60,417 | -10.112% |
| 2025-01-14 | 16.74 | 16.74 | 16.74 | 16.74 | -0.357% | 200 | -4.421% |
| 2025-01-13 | 17.04 | 17.04 | 16.63 | 16.80 | -4.027% | 17,131 | -4.762% |
| 2025-01-10 | 17.00 | 17.50 | 16.80 | 17.50 | -0.200% | 7,009 | -8.598% |
| 2025-01-08 | 17.50 | 17.54 | 17.50 | 17.54 | -1.239% | 20,687 | -8.780% |
| 2025-01-06 | 18.00 | 18.25 | 17.74 | 17.76 | -1.333% | 25,811 | -9.910% |
| 2025-01-03 | 18.07 | 18.07 | 18.00 | 18.00 | +5.572% | 16,202 | -11.111% |
| 2025-01-02 | 19.24 | 19.80 | 17.05 | 17.05 | +0.294% | 6,990 | -6.158% |
| 2024-12-31 | 18.00 | 19.37 | 17.00 | 17.00 | -7.609% | 3,194 | -5.882% |
| 2024-12-30 | 18.00 | 19.66 | 18.00 | 18.40 | -0.755% | 4,475 | -13.043% |
| 2024-12-27 | 18.00 | 18.54 | 18.00 | 18.54 | +1.756% | 3,789 | -13.700% |
| 2024-12-26 | 18.70 | 18.70 | 17.96 | 18.22 | +8.452% | 1,270 | -12.184% |
| 2024-12-24 | 16.80 | 16.80 | 16.80 | 16.80 | +4.934% | 110 | -4.762% |
| 2024-12-23 | 15.40 | 16.01 | 15.40 | 16.01 | -2.355% | 315 | -0.062% |
| 2024-12-19 | 16.40 | 16.40 | 16.40 | 16.40 | +4.168% | 1,630 | -2.416% |
| 2024-12-16 | 15.74 | 15.74 | 15.74 | 15.74 | -4.024% | 103 | +1.652% |
| 2024-12-11 | 16.35 | 16.40 | 16.35 | 16.40 | -8.380% | 4,500 | -2.439% |
| 2024-12-10 | 17.90 | 17.90 | 17.90 | 17.90 | +12.085% | 270 | -10.615% |
| 2024-12-09 | 15.97 | 15.97 | 15.97 | 15.97 | -9.518% | 176 | +0.188% |
| 2024-12-05 | 16.25 | 17.65 | 16.19 | 17.65 | +4.130% | 1,785 | -9.348% |
| 2024-12-03 | 15.54 | 16.95 | 15.54 | 16.95 | +2.108% | 7,049 | -5.605% |
| 2024-12-02 | 16.60 | 16.60 | 16.60 | 16.60 | +10.299% | 329 | -3.614% |
| 2024-11-29 | 15.05 | 15.05 | 15.05 | 15.05 | +1.965% | 150 | +6.312% |
| 2024-11-27 | 17.37 | 17.37 | 14.76 | 14.76 | -5.167% | 3,452 | +8.401% |
| 2024-11-26 | 15.56 | 15.56 | 15.56 | 15.56 | -3.147% | 204 | +2.800% |
| 2024-11-25 | 17.00 | 17.00 | 16.07 | 16.07 | -5.471% | 534 | -0.436% |
| 2024-11-22 | 17.00 | 17.00 | 17.00 | 17.00 | +6.603% | 1,553 | -5.882% |
| 2024-11-21 | 15.87 | 15.95 | 15.87 | 15.95 | +1.251% | 1,718 | +0.332% |
| 2024-11-20 | 15.75 | 15.75 | 15.75 | 15.75 | -8.403% | 230 | +1.587% |
| 2024-11-19 | 17.19 | 17.19 | 17.19 | 17.19 | +12.753% | 3,080 | -6.949% |
| 2024-11-18 | 15.25 | 15.25 | 15.25 | 15.25 | +3.215% | 335 | +4.918% |
| 2024-11-15 | 14.78 | 14.78 | 14.78 | 14.78 | -6.356% | 6,951 | +8.291% |
| 2024-11-14 | 15.78 | 15.78 | 15.78 | 15.78 | +3.904% | 204 | +1.408% |
| 2024-11-13 | 15.57 | 15.57 | 15.19 | 15.19 | -3.280% | 15,263 | +5.367% |
| 2024-11-11 | 16.00 | 16.00 | 15.70 | 15.70 | +1.030% | 1,456 | +1.911% |
| 2024-11-08 | 16.00 | 16.00 | 15.54 | 15.54 | -4.954% | 2,110 | +2.960% |
| 2024-11-06 | 16.76 | 16.76 | 16.35 | 16.35 | -0.547% | 456 | -2.141% |
| 2024-11-01 | 16.43 | 16.44 | 16.43 | 16.44 | -1.297% | 320 | -2.676% |
| 2024-10-24 | 17.29 | 17.29 | 16.66 | 16.66 | -2.024% | 1,400 | -3.939% |
| 2024-10-17 | 17.34 | 17.34 | 17.00 | 17.00 | -1.335% | 430 | -5.882% |
| 2024-10-16 | 17.23 | 17.23 | 17.23 | 17.23 | -4.278% | 6,104 | -7.139% |
| 2024-10-15 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 1,000 | -11.111% |
| 2024-10-14 | 18.00 | 18.00 | 18.00 | 18.00 | +9.549% | 115 | -11.111% |
| 2024-10-07 | 16.93 | 16.93 | 16.43 | 16.43 | -5.105% | 1,440 | -2.623% |
| 2024-10-02 | 17.32 | 17.32 | 17.32 | 17.32 | -3.806% | 101 | -7.595% |
| 2024-10-01 | 18.00 | 18.00 | 18.00 | 18.00 | -1.370% | 1,031 | -11.111% |
| 2024-09-30 | 18.15 | 18.25 | 18.15 | 18.25 | +4.585% | 266 | -12.329% |
| 2024-09-27 | 17.45 | 17.45 | 17.45 | 17.45 | -4.905% | 2,902 | -8.309% |
| 2024-09-25 | 18.52 | 18.52 | 18.35 | 18.35 | +7.941% | 1,101 | -12.807% |
| 2024-09-18 | 17.00 | 17.00 | 17.00 | 17.00 | -2.355% | 301 | -5.882% |
| 2024-09-17 | 17.41 | 17.41 | 17.41 | 17.41 | -3.477% | 101 | -8.099% |
| 2024-09-16 | 15.85 | 18.05 | 15.85 | 18.04 | +0.207% | 1,057 | -11.294% |
| 2024-09-13 | 17.64 | 18.00 | 17.64 | 18.00 | -2.936% | 290 | -11.111% |
| 2024-09-12 | 17.23 | 18.54 | 17.23 | 18.54 | +12.186% | 1,303 | -13.721% |
| 2024-09-11 | 18.15 | 18.15 | 16.53 | 16.53 | -5.543% | 751 | -3.206% |
| 2024-09-10 | 17.50 | 17.50 | 17.50 | 17.50 | -0.962% | 510 | -8.571% |
| 2024-09-05 | 17.67 | 17.67 | 17.67 | 17.67 | -6.011% | 3,972 | -9.451% |
| 2024-09-03 | 18.80 | 18.80 | 18.80 | 18.80 | -1.053% | 289 | -14.894% |
| 2024-08-30 | 19.00 | 19.00 | 19.00 | 19.00 | +0.053% | 134 | -15.789% |
| 2024-08-23 | 18.00 | 18.99 | 18.00 | 18.99 | +11.706% | 507 | -15.745% |
| 2024-08-22 | 17.00 | 17.00 | 17.00 | 17.00 | -8.918% | 500 | -5.882% |
| 2024-08-15 | 19.00 | 19.00 | 18.66 | 18.66 | +10.440% | 360 | -14.275% |
| 2024-08-13 | 17.75 | 17.75 | 16.90 | 16.90 | +2.580% | 4,274 | -5.325% |
| 2024-08-12 | 16.48 | 16.48 | 16.48 | 16.48 | -6.921% | 294 | -2.883% |
| 2024-08-09 | 17.75 | 17.75 | 17.50 | 17.70 | +9.870% | 1,328 | -9.605% |
| 2024-08-07 | 17.00 | 17.00 | 16.11 | 16.11 | -0.556% | 13,071 | -0.683% |
| 2024-08-06 | 16.20 | 16.20 | 16.20 | 16.20 | +15.302% | 565 | -1.235% |
| 2024-08-05 | 16.45 | 16.45 | 14.05 | 14.05 | -16.913% | 3,516 | +13.879% |
| 2024-08-02 | 17.45 | 19.80 | 16.91 | 16.91 | -15.661% | 1,327 | -5.381% |
| 2024-08-01 | 20.05 | 20.05 | 20.05 | 20.05 | -1.716% | 1,696 | -20.200% |
| 2024-07-30 | 20.40 | 20.40 | 20.40 | 20.40 | +2.000% | 110 | -21.569% |
| 2024-07-25 | 19.00 | 20.00 | 19.00 | 20.00 | -5.882% | 751 | -20.000% |
| 2024-07-23 | 21.25 | 21.25 | 21.25 | 21.25 | +11.783% | 2,000 | -24.706% |
| 2024-07-22 | 19.01 | 19.01 | 19.01 | 19.01 | -12.315% | 246 | -15.834% |
| 2024-07-17 | 21.00 | 21.68 | 20.77 | 21.68 | +0.603% | 639 | -26.199% |
| 2024-07-12 | 21.51 | 21.55 | 21.51 | 21.55 | +0.233% | 594 | -25.754% |
| 2024-07-11 | 21.50 | 21.50 | 21.50 | 21.50 | -1.647% | 200 | -25.581% |
| 2024-07-10 | 21.86 | 21.86 | 21.86 | 21.86 | -0.636% | 365 | -26.807% |
| 2024-07-05 | 22.00 | 22.00 | 22.00 | 22.00 | +3.676% | 284 | -27.273% |
| 2024-06-26 | 21.22 | 21.22 | 21.22 | 21.22 | +0.284% | 416 | -24.599% |
| 2024-06-25 | 21.16 | 21.16 | 21.16 | 21.16 | -1.306% | 101 | -24.386% |
| 2024-06-24 | 21.44 | 21.44 | 21.44 | 21.44 | +0.657% | 1,036 | -25.373% |
| 2024-06-20 | 21.30 | 21.30 | 21.30 | 21.30 | +1.671% | 400 | -24.883% |
| 2024-06-14 | 21.25 | 21.25 | 20.95 | 20.95 | -1.412% | 3,228 | -23.628% |
| 2024-06-12 | 21.25 | 21.25 | 21.25 | 21.25 | -2.344% | 200 | -24.706% |
| 2024-06-05 | 22.27 | 22.27 | 21.76 | 21.76 | -0.639% | 402 | -26.471% |
| 2024-06-03 | 21.90 | 21.90 | 21.90 | 21.90 | +1.955% | 155 | -26.941% |
| 2024-05-30 | 21.60 | 21.60 | 21.48 | 21.48 | +1.321% | 564 | -25.512% |
| 2024-05-21 | 21.20 | 21.20 | 21.20 | 21.20 | +2.267% | 193 | -24.528% |
| 2024-05-17 | 20.73 | 20.73 | 20.73 | 20.73 | 0.000% | 1,604 | -22.817% |