Dark

FUAPF
GLOBAL COMPLIANCE APP CRP
stock OTC

EOD

Aug 10, 2026

0.0034USD+30.000%(+0.0008)7,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.003300	0.003380	0.003300	0.003380	+30.000%	7,000	0.000%
2026-08-07	0.003000	0.003000	0.002600	0.002600	-25.714%	13,000	+30.000%
2026-08-06	0.002300	0.003500	0.002300	0.003500	+9.375%	1,675	-3.429%
2026-08-05	0.003290	0.003290	0.003200	0.003200	-23.810%	1,103	+5.625%
2026-08-04	0.004200	0.004200	0.004200	0.004200	+7.692%	5,000	-19.524%
2026-07-31	0.003000	0.004200	0.002800	0.003900	-7.143%	407,317	-13.333%
2026-07-30	0.004200	0.004200	0.004200	0.004200	0.000%	10,000	-19.524%
2026-07-29	0.003100	0.004200	0.003000	0.004200	+40.000%	360,000	-19.524%
2026-07-27	0.003000	0.003000	0.003000	0.003000	-17.808%	10,000	+12.667%
2026-07-24	0.003705	0.003705	0.003650	0.003650	+21.667%	415	-7.397%
2026-07-23	0.003850	0.003850	0.003000	0.003000	-26.829%	200,000	+12.667%
2026-07-22	0.004100	0.004100	0.004100	0.004100	+17.143%	400	-17.561%
2026-07-21	0.003500	0.003500	0.003500	0.003500	0.000%	1,000	-3.429%
2026-07-20	0.003500	0.003500	0.003500	0.003500	-11.280%	300,000	-3.429%
2026-07-17	0.003100	0.003945	0.003100	0.003945	+6.622%	6,080	-14.322%
2026-07-16	0.003700	0.003700	0.003700	0.003700	-5.128%	363,000	-8.649%
2026-07-15	0.004500	0.004500	0.003900	0.003900	-17.373%	117,500	-13.333%
2026-07-10	0.004720	0.004720	0.004720	0.004720	-9.231%	509	-28.390%
2026-07-09	0.005150	0.005200	0.003900	0.005200	0.000%	171,450	-35.000%
2026-07-07	0.005200	0.005200	0.005200	0.005200	0.000%	10,000	-35.000%
2026-07-06	0.004700	0.005200	0.004700	0.005200	+10.638%	13,000	-35.000%
2026-07-02	0.005200	0.005200	0.004700	0.004700	+3.070%	10,100	-28.085%
2026-07-01	0.004560	0.004560	0.004560	0.004560	-12.308%	1,400	-25.877%
2026-06-30	0.005200	0.005200	0.004000	0.005200	0.000%	98,000	-35.000%
2026-06-29	0.004500	0.005200	0.003900	0.005200	0.000%	101,300	-35.000%
2026-06-26	0.004600	0.005200	0.004600	0.005200	+30.000%	29,800	-35.000%
2026-06-25	0.005200	0.005200	0.004000	0.004000	-23.077%	257,900	-15.500%
2026-06-24	0.005200	0.005200	0.005200	0.005200	+11.588%	11,000	-35.000%
2026-06-23	0.004200	0.004660	0.003300	0.004660	-10.385%	250,100	-27.468%
2026-06-22	0.005150	0.005200	0.005150	0.005200	+9.244%	20,000	-35.000%
2026-06-17	0.004925	0.004925	0.004760	0.004760	+8.182%	3,632	-28.992%
2026-06-16	0.004400	0.004400	0.004400	0.004400	-4.348%	1,000	-23.182%
2026-06-15	0.004700	0.004700	0.004600	0.004600	-22.034%	5,778	-26.522%
2026-06-12	0.005900	0.005900	0.004800	0.005900	0.000%	31,425	-42.712%
2026-06-10	0.005900	0.005900	0.005900	0.005900	+96.667%	10,000	-42.712%
2026-06-09	0.003000	0.003000	0.003000	0.003000	-48.276%	200	+12.667%
2026-06-08	0.003600	0.005800	0.003600	0.005800	-1.695%	26,900	-41.724%
2026-06-05	0.005900	0.005900	0.005900	0.005900	+6.115%	10,000	-42.712%
2026-06-03	0.005040	0.005560	0.005040	0.005560	-5.763%	17,950	-39.209%
2026-06-02	0.003900	0.005900	0.003800	0.005900	+34.091%	36,400	-42.712%
2026-06-01	0.004400	0.004400	0.004400	0.004400	+12.821%	1,000	-23.182%
2026-05-29	0.004200	0.004500	0.003880	0.003900	-9.302%	72,000	-13.333%
2026-05-28	0.004720	0.005200	0.004300	0.004300	-17.308%	201,000	-21.395%
2026-05-26	0.005200	0.005200	0.005200	0.005200	-0.763%	5,000	-35.000%
2026-05-22	0.005000	0.005240	0.005000	0.005240	+4.800%	22,150	-35.496%
2026-05-21	0.005000	0.005000	0.005000	0.005000	-13.793%	1,440	-32.400%
2026-05-20	0.005100	0.005800	0.005100	0.005800	+13.725%	105,000	-41.724%
2026-05-19	0.005100	0.005100	0.005100	0.005100	-19.048%	3,910	-33.725%
2026-05-14	0.005482	0.006300	0.005482	0.006300	+13.718%	1,000	-46.349%
2026-05-13	0.005100	0.005540	0.005000	0.005540	-21.972%	155,500	-38.989%
2026-05-11	0.007100	0.007100	0.007100	0.007100	+61.364%	5,000	-52.394%
2026-05-08	0.008000	0.008000	0.004400	0.004400	-45.000%	105,000	-23.182%
2026-05-07	0.007400	0.008000	0.007400	0.008000	+77.778%	10,000	-57.750%
2026-05-06	0.004500	0.004500	0.004500	0.004500	-31.402%	3,050	-24.889%
2026-05-05	0.004300	0.008900	0.004300	0.006560	-26.292%	155,100	-48.476%
2026-05-04	0.008900	0.008900	0.008900	0.008900	-1.111%	146	-62.022%
2026-05-01	0.004300	0.009000	0.004300	0.009000	+28.571%	90,750	-62.444%
2026-04-29	0.007100	0.007600	0.004400	0.007000	-15.663%	111,075	-51.714%
2026-04-28	0.008900	0.008900	0.008300	0.008300	+16.573%	6,000	-59.277%
2026-04-27	0.007120	0.007120	0.007120	0.007120	-20.000%	100	-52.528%
2026-04-24	0.008900	0.008900	0.008900	0.008900	+15.584%	5,000	-62.022%
2026-04-23	0.007700	0.007700	0.007700	0.007700	-0.773%	1,000	-56.104%
2026-04-22	0.004300	0.008710	0.004300	0.007760	+17.576%	51,000	-56.443%
2026-04-21	0.005600	0.006600	0.005600	0.006600	+46.667%	32,300	-48.788%
2026-04-20	0.007300	0.008600	0.004500	0.004500	-48.276%	131,075	-24.889%
2026-04-17	0.005200	0.008700	0.005200	0.008700	0.000%	6,600	-61.149%
2026-04-16	0.008700	0.008700	0.007595	0.008700	0.000%	411,160	-61.149%
2026-04-15	0.007000	0.008700	0.007000	0.008700	-8.421%	8,200	-61.149%
2026-04-13	0.009500	0.009500	0.009500	0.009500	+37.681%	11,500	-64.421%
2026-04-10	0.007000	0.007000	0.006900	0.006900	0.000%	51,200	-51.014%
2026-04-06	0.008140	0.008140	0.006900	0.006900	-8.000%	49,999	-51.014%
2026-04-02	0.007500	0.007500	0.007500	0.007500	-25.000%	10,000	-54.933%
2026-04-01	0.005000	0.010000	0.005000	0.010000	0.000%	60,845	-66.200%
2026-03-31	0.010000	0.010000	0.010000	0.010000	0.000%	1,293	-66.200%
2026-03-30	0.010000	0.010000	0.010000	0.010000	-16.667%	1,773	-66.200%
2026-03-24	0.012000	0.012000	0.012000	0.012000	+4.895%	40,000	-71.833%
2026-03-23	0.010000	0.012000	0.010000	0.011440	+5.926%	76,802	-70.455%
2026-03-20	0.008820	0.010800	0.008820	0.010800	+8.000%	70,000	-68.704%
2026-03-19	0.010000	0.010000	0.010000	0.010000	-5.660%	10,000	-66.200%
2026-03-18	0.007500	0.012000	0.007500	0.010600	+6.000%	179,450	-68.113%
2026-03-17	0.005000	0.011000	0.005000	0.010000	-7.407%	81,132	-66.200%
2026-03-13	0.008100	0.010800	0.008100	0.010800	+15.139%	52,000	-68.704%
2026-03-12	0.009380	0.009380	0.009380	0.009380	+23.421%	500	-63.966%
2026-03-10	0.007600	0.007600	0.007600	0.007600	-13.636%	40,000	-55.526%
2026-03-06	0.007300	0.009520	0.007100	0.008800	+7.317%	124,420	-61.591%
2026-03-05	0.008200	0.008200	0.008200	0.008200	0.000%	1,000	-58.780%
2026-03-04	0.010000	0.011000	0.007600	0.008200	+7.895%	58,000	-58.780%
2026-03-03	0.007100	0.007600	0.006000	0.007600	-14.607%	101,024	-55.526%
2026-03-02	0.008900	0.008900	0.007000	0.008900	+17.105%	505,200	-62.022%
2026-02-27	0.006000	0.008950	0.006000	0.007600	+8.571%	52,302	-55.526%
2026-02-26	0.007000	0.008330	0.006000	0.007000	-13.043%	160,000	-51.714%
2026-02-25	0.008050	0.008050	0.008050	0.008050	+7.333%	2,050	-58.012%
2026-02-24	0.007500	0.007500	0.007500	0.007500	-13.793%	2,500	-54.933%
2026-02-23	0.008160	0.008700	0.007500	0.008700	+4.192%	42,000	-61.149%
2026-02-20	0.010700	0.010700	0.008350	0.008350	-5.329%	28,767	-59.521%
2026-02-19	0.008820	0.008820	0.008820	0.008820	+3.037%	25,000	-61.678%
2026-02-18	0.009766	0.012000	0.008560	0.008560	+42.667%	151,200	-60.514%
2026-02-17	0.009240	0.010800	0.006000	0.006000	-35.135%	125,010	-43.667%
2026-02-13	0.009250	0.009250	0.009250	0.009250	+20.443%	1,100	-63.459%
2026-02-12	0.007680	0.007680	0.007680	0.007680	+50.588%	2,600	-55.990%
2026-02-11	0.005100	0.005100	0.005100	0.005100	-46.089%	345	-33.725%
2026-02-10	0.009460	0.009460	0.009460	0.009460	+33.239%	750	-64.271%
2026-02-09	0.007700	0.007700	0.007100	0.007100	-17.056%	353,005	-52.394%
2026-02-06	0.009520	0.009520	0.007000	0.008560	-17.692%	40,300	-60.514%
2026-02-05	0.011000	0.011000	0.010400	0.010400	-6.306%	30,000	-67.500%
2026-02-04	0.007600	0.011460	0.007600	0.011100	+177.500%	57,880	-69.550%
2026-02-03	0.009500	0.009500	0.004000	0.004000	-52.941%	53,629	-15.500%
2026-02-02	0.007600	0.011050	0.005500	0.008500	+142.857%	410,751	-60.235%
2026-01-30	0.008250	0.008250	0.003500	0.003500	-56.250%	70,482	-3.429%
2026-01-29	0.007100	0.008000	0.007100	0.008000	0.000%	87,228	-57.750%
2026-01-28	0.003400	0.008000	0.003400	0.008000	+3.896%	24,000	-57.750%
2026-01-27	0.008000	0.008000	0.007100	0.007700	-7.396%	105,845	-56.104%
2026-01-26	0.007500	0.008900	0.006500	0.008315	+6.603%	325,745	-59.351%
2026-01-23	0.004000	0.007800	0.003360	0.007800	+110.811%	474,400	-56.667%
2026-01-22	0.004000	0.004000	0.003700	0.003700	-1.596%	48,372	-8.649%
2026-01-21	0.003760	0.003760	0.003760	0.003760	-6.000%	120	-10.106%
2026-01-20	0.002200	0.004000	0.002200	0.004000	+66.667%	226,897	-15.500%
2026-01-15	0.002000	0.002400	0.001800	0.002400	+31.868%	291,488	+40.833%
2026-01-14	0.001820	0.001820	0.001820	0.001820	-1.087%	1,607	+85.714%
2026-01-13	0.001840	0.001840	0.001840	0.001840	+2.222%	1,207	+83.696%
2026-01-12	0.001900	0.001900	0.001800	0.001800	0.000%	1,200	+87.778%
2026-01-09	0.001800	0.001800	0.001800	0.001800	+1.124%	6,096	+87.778%
2026-01-06	0.001780	0.001780	0.001780	0.001780	-19.091%	5,000	+89.888%
2026-01-02	0.001600	0.002200	0.001600	0.002200	+37.500%	73,000	+53.636%
2025-12-31	0.001600	0.001930	0.001600	0.001600	-25.581%	4,700	+111.250%
2025-12-30	0.001600	0.002150	0.001600	0.002150	-4.867%	5,600	+57.209%
2025-12-29	0.001700	0.002260	0.001635	0.002260	+11.330%	154,900	+49.558%
2025-12-26	0.002030	0.002030	0.002030	0.002030	+19.412%	1,000	+66.502%
2025-12-24	0.001700	0.001700	0.001700	0.001700	-27.966%	25,000	+98.824%
2025-12-23	0.002360	0.002360	0.002360	0.002360	-1.667%	1,000	+43.220%
2025-12-22	0.001700	0.002400	0.001700	0.002400	+41.176%	76,830	+40.833%
2025-12-19	0.001700	0.001700	0.001700	0.001700	0.000%	5,000	+98.824%
2025-12-18	0.001700	0.001700	0.001700	0.001700	0.000%	1,500	+98.824%
2025-12-17	0.001700	0.001700	0.001700	0.001700	-39.286%	5,410	+98.824%
2025-12-15	0.002800	0.002800	0.001700	0.002800	+64.706%	60,000	+20.714%
2025-12-12	0.002030	0.002030	0.001700	0.001700	0.000%	1,825	+98.824%
2025-12-08	0.001700	0.001700	0.001700	0.001700	0.000%	4,100	+98.824%
2025-12-05	0.001700	0.001700	0.001700	0.001700	-37.037%	5,000	+98.824%
2025-12-04	0.002600	0.002700	0.001700	0.002700	+28.571%	44,545	+25.185%
2025-12-03	0.001600	0.002150	0.001600	0.002100	-4.762%	30,100	+60.952%
2025-12-02	0.002205	0.002205	0.002205	0.002205	+37.813%	250,240	+53.288%
2025-12-01	0.001600	0.001600	0.001600	0.001600	0.000%	100	+111.250%
2025-11-21	0.001650	0.001650	0.001600	0.001600	-18.367%	16,050	+111.250%
2025-11-19	0.001960	0.001960	0.001960	0.001960	-34.667%	2,100	+72.449%
2025-11-18	0.002020	0.003000	0.002020	0.003000	-3.226%	12,080	+12.667%
2025-11-17	0.003100	0.003100	0.003100	0.003100	+93.750%	20,000	+9.032%
2025-11-14	0.003900	0.003900	0.001600	0.001600	-5.882%	184,058	+111.250%
2025-11-13	0.001700	0.001700	0.001700	0.001700	-39.286%	3,532	+98.824%
2025-11-12	0.001700	0.002800	0.001700	0.002800	+64.706%	14,079	+20.714%
2025-11-07	0.002470	0.002470	0.001700	0.001700	-57.500%	228,300	+98.824%
2025-11-06	0.004000	0.004000	0.001700	0.004000	0.000%	75,000	-15.500%
2025-11-05	0.004000	0.004000	0.004000	0.004000	+150.000%	10,000	-15.500%
2025-11-04	0.001600	0.004000	0.001600	0.001600	-60.000%	27,590	+111.250%
2025-11-03	0.001600	0.004000	0.001600	0.004000	0.000%	89,067	-15.500%
2025-10-31	0.004000	0.004000	0.004000	0.004000	+166.667%	24,000	-15.500%
2025-10-30	0.001600	0.001600	0.001500	0.001500	-62.500%	451,037	+125.333%
2025-10-29	0.002800	0.004000	0.001600	0.004000	+31.148%	28,200	-15.500%
2025-10-28	0.001600	0.004500	0.001600	0.003050	-32.222%	81,000	+10.820%
2025-10-23	0.004500	0.004500	0.004500	0.004500	+47.541%	25,000	-24.889%
2025-10-21	0.003050	0.003050	0.001600	0.003050	+90.625%	5,350	+10.820%
2025-10-20	0.001600	0.001600	0.001600	0.001600	-40.299%	432	+111.250%
2025-10-17	0.004000	0.004000	0.002680	0.002680	+67.500%	50,000	+26.119%
2025-10-16	0.001600	0.001600	0.001600	0.001600	-64.444%	2,500	+111.250%
2025-10-15	0.001600	0.004500	0.001600	0.004500	+34.731%	30,400	-24.889%
2025-10-14	0.003340	0.003340	0.003340	0.003340	-18.537%	25,000	+1.198%
2025-10-13	0.001500	0.005000	0.001500	0.004100	-8.889%	142,815	-17.561%
2025-10-10	0.004600	0.004600	0.001500	0.004500	-2.174%	221,300	-24.889%
2025-10-09	0.004600	0.004600	0.004600	0.004600	+31.429%	35,000	-26.522%
2025-10-08	0.003500	0.003500	0.003500	0.003500	0.000%	59,395	-3.429%
2025-10-07	0.002750	0.003500	0.002750	0.003500	+133.333%	69,000	-3.429%
2025-10-06	0.002300	0.002300	0.001500	0.001500	-25.000%	58,300	+125.333%
2025-10-03	0.002000	0.002000	0.002000	0.002000	0.000%	50,245	+69.000%
2025-10-02	0.002000	0.002000	0.002000	0.002000	0.000%	77,801	+69.000%
2025-10-01	0.001550	0.002000	0.001500	0.002000	+8.108%	103,700	+69.000%
2025-09-29	0.001750	0.002000	0.001750	0.001850	-7.500%	120,000	+82.703%
2025-09-25	0.001600	0.002000	0.001600	0.002000	+25.000%	102,500	+69.000%
2025-09-23	0.001500	0.001600	0.001500	0.001600	-20.000%	1,600	+111.250%
2025-09-22	0.001500	0.002000	0.001500	0.002000	+33.333%	700	+69.000%
2025-09-19	0.001500	0.001500	0.001500	0.001500	-14.286%	8,229	+125.333%
2025-09-17	0.001750	0.001750	0.001750	0.001750	+16.667%	2,999	+93.143%
2025-09-16	0.001500	0.001500	0.001500	0.001500	0.000%	700	+125.333%
2025-09-15	0.001500	0.001500	0.001500	0.001500	0.000%	24,152	+125.333%
2025-09-12	0.001500	0.001500	0.001500	0.001500	0.000%	56,200	+125.333%
2025-09-10	0.001500	0.001500	0.001500	0.001500	0.000%	900	+125.333%
2025-09-09	0.001500	0.001500	0.001500	0.001500	-11.765%	5,000	+125.333%
2025-09-03	0.001805	0.001805	0.001700	0.001700	+13.333%	300	+98.824%
2025-08-29	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	+125.333%
2025-08-28	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	+125.333%
2025-08-27	0.001500	0.001500	0.001500	0.001500	-30.233%	1,100	+125.333%
2025-08-22	0.000600	0.002150	0.000600	0.002150	-1.376%	445,000	+57.209%
2025-08-18	0.002180	0.002180	0.002180	0.002180	0.000%	370	+55.046%
2025-08-15	0.002000	0.002180	0.002000	0.002180	+9.000%	40,588	+55.046%
2025-08-13	0.002000	0.002000	0.002000	0.002000	0.000%	20,096	+69.000%
2025-08-12	0.002000	0.002000	0.002000	0.002000	0.000%	354	+69.000%
2025-08-11	0.002000	0.002000	0.002000	0.002000	+11.111%	100	+69.000%
2025-08-05	0.001800	0.001800	0.001800	0.001800	-12.195%	2,900	+87.778%
2025-08-04	0.002050	0.002050	0.001800	0.002050	+2.500%	137,904	+64.878%
2025-08-01	0.002000	0.002000	0.002000	0.002000	0.000%	700,000	+69.000%
2025-07-31	0.002000	0.002000	0.002000	0.002000	0.000%	50,096	+69.000%
2025-07-30	0.001700	0.002060	0.001700	0.002000	+25.000%	9,131	+69.000%
2025-07-29	0.001950	0.001950	0.001600	0.001600	+6.667%	35,500	+111.250%
2025-07-28	0.001500	0.001500	0.001500	0.001500	-34.783%	40,000	+125.333%
2025-07-25	0.001780	0.002300	0.001500	0.002300	0.000%	275,000	+46.957%
2025-07-24	0.002300	0.002300	0.002300	0.002300	0.000%	100,000	+46.957%
2025-07-23	0.001600	0.002300	0.001500	0.002300	0.000%	193,300	+46.957%
2025-07-22	0.002300	0.002300	0.002300	0.002300	+13.861%	100,000	+46.957%
2025-07-21	0.001845	0.002300	0.001600	0.002020	-15.833%	195,000	+67.327%
2025-07-18	0.001500	0.002400	0.001500	0.002400	0.000%	205,066	+40.833%
2025-07-17	0.002000	0.002400	0.001500	0.002400	0.000%	493,423	+40.833%
2025-07-15	0.001500	0.002400	0.001500	0.002400	+60.000%	598,005	+40.833%
2025-07-14	0.001500	0.001500	0.001500	0.001500	0.000%	125,500	+125.333%
2025-07-11	0.001600	0.001600	0.001500	0.001500	-6.250%	120,200	+125.333%
2025-07-10	0.001600	0.001600	0.001600	0.001600	0.000%	7,500	+111.250%
2025-07-09	0.001600	0.001600	0.001600	0.001600	0.000%	210,971	+111.250%
2025-07-07	0.001600	0.001600	0.001600	0.001600	0.000%	181,375	+111.250%
2025-07-03	0.001600	0.001600	0.001600	0.001600	0.000%	47,990	+111.250%
2025-07-02	0.001600	0.002500	0.001600	0.001600	0.000%	265,154	+111.250%
2025-07-01	0.001600	0.001600	0.001600	0.001600	-42.857%	2,000	+111.250%
2025-06-30	0.002800	0.002800	0.001500	0.002800	+48.148%	190,000	+20.714%
2025-06-27	0.002800	0.002800	0.001890	0.001890	0.000%	151,800	+78.836%
2025-06-26	0.002800	0.002800	0.001500	0.001890	-5.500%	11,300	+78.836%
2025-06-25	0.001500	0.002000	0.001500	0.002000	+33.333%	250,070	+69.000%
2025-06-23	0.001500	0.001500	0.001500	0.001500	0.000%	100	+125.333%
2025-06-20	0.001500	0.001850	0.001500	0.001500	0.000%	155,000	+125.333%
2025-06-18	0.001955	0.001955	0.001500	0.001500	0.000%	225,000	+125.333%
2025-06-17	0.002800	0.002800	0.001500	0.001500	-6.250%	222,978	+125.333%
2025-06-16	0.001600	0.002020	0.001600	0.001600	0.000%	358,699	+111.250%
2025-06-12	0.001600	0.001864	0.001600	0.001600	0.000%	1,600	+111.250%
2025-06-09	0.002900	0.002900	0.001600	0.001600	-44.828%	201,330	+111.250%
2025-06-06	0.001500	0.002900	0.001500	0.002900	+93.333%	831,950	+16.552%
2025-06-04	0.002165	0.002165	0.001500	0.001500	-6.250%	100,000	+125.333%
2025-06-03	0.001600	0.001600	0.001600	0.001600	0.000%	4,200	+111.250%
2025-06-02	0.002500	0.002500	0.001600	0.001600	-52.941%	130,000	+111.250%
2025-05-30	0.003100	0.003400	0.003100	0.003400	-1.019%	85,470	-0.588%
2025-05-29	0.001800	0.003435	0.001500	0.003435	+1.029%	218,363	-1.601%
2025-05-28	0.003400	0.003450	0.003400	0.003400	+88.889%	64,600	-0.588%
2025-05-27	0.002400	0.002650	0.001800	0.001800	-10.000%	122,500	+87.778%
2025-05-23	0.002000	0.002000	0.002000	0.002000	-42.857%	1,288	+69.000%
2025-05-22	0.003800	0.003800	0.002500	0.003500	+13.636%	238,100	-3.429%
2025-05-21	0.003080	0.003080	0.003080	0.003080	+54.000%	500	+9.740%
2025-05-20	0.002000	0.002000	0.002000	0.002000	-31.034%	110,000	+69.000%
2025-05-19	0.002900	0.002900	0.002900	0.002900	-14.706%	1,000	+16.552%
2025-05-16	0.002000	0.003400	0.002000	0.003400	+70.000%	152,584	-0.588%
2025-05-15	0.002000	0.002000	0.002000	0.002000	0.000%	800	+69.000%
2025-05-14	0.002835	0.003100	0.002000	0.002000	-4.762%	135,440	+69.000%
2025-05-13	0.002100	0.002100	0.002100	0.002100	0.000%	800	+60.952%
2025-05-12	0.002100	0.002100	0.002100	0.002100	-16.000%	190,000	+60.952%
2025-05-09	0.002100	0.002500	0.002100	0.002500	+25.000%	157,470	+35.200%
2025-05-08	0.002300	0.002300	0.002000	0.002000	-33.333%	150,000	+69.000%
2025-05-05	0.003800	0.003800	0.002300	0.003000	-28.571%	156,950	+12.667%
2025-05-02	0.003750	0.004500	0.003750	0.004200	+20.000%	254,000	-19.524%
2025-05-01	0.003500	0.003500	0.003500	0.003500	-12.500%	2,680	-3.429%
2025-04-28	0.004000	0.004000	0.004000	0.004000	+4.167%	300	-15.500%
2025-04-25	0.003400	0.003840	0.003400	0.003840	-23.200%	14,253	-11.979%
2025-04-24	0.004950	0.005000	0.004950	0.005000	+138.095%	215,000	-32.400%
2025-04-23	0.005900	0.005900	0.002100	0.002100	-40.000%	55,775	+60.952%
2025-04-22	0.002100	0.003500	0.002100	0.003500	-10.256%	1,900	-3.429%
2025-04-21	0.003900	0.003900	0.003900	0.003900	-13.333%	175,500	-13.333%
2025-04-17	0.004500	0.004500	0.004400	0.004500	+12.500%	525,400	-24.889%
2025-04-16	0.003200	0.004300	0.003200	0.004000	+53.846%	448,000	-15.500%
2025-04-14	0.002600	0.002600	0.002600	0.002600	0.000%	100	+30.000%
2025-04-11	0.002600	0.002600	0.002600	0.002600	0.000%	100	+30.000%
2025-04-07	0.002600	0.002600	0.002600	0.002600	+30.000%	1,650	+30.000%
2025-04-04	0.002585	0.002585	0.002000	0.002000	-16.667%	800	+69.000%
2025-04-01	0.002400	0.002400	0.002400	0.002400	+20.000%	200	+40.833%
2025-03-31	0.002000	0.002500	0.002000	0.002000	-4.762%	81,135	+69.000%
2025-03-27	0.003000	0.003300	0.002100	0.002100	-30.000%	172,500	+60.952%
2025-03-26	0.003000	0.003000	0.003000	0.003000	0.000%	125,000	+12.667%
2025-03-21	0.003700	0.003700	0.003000	0.003000	-10.448%	126,759	+12.667%
2025-03-20	0.003350	0.003350	0.003350	0.003350	+11.667%	100	+0.896%
2025-03-18	0.003000	0.003000	0.003000	0.003000	+11.111%	750,000	+12.667%
2025-03-17	0.002700	0.002700	0.002700	0.002700	+35.000%	4,005	+25.185%
2025-03-14	0.003050	0.003050	0.002000	0.002000	-33.333%	76,000	+69.000%
2025-03-13	0.003050	0.003050	0.003000	0.003000	-11.765%	600	+12.667%
2025-03-12	0.003400	0.003400	0.003400	0.003400	+70.000%	10,200	-0.588%
2025-03-11	0.002000	0.002000	0.002000	0.002000	0.000%	199	+69.000%
2025-03-10	0.003200	0.003200	0.002000	0.002000	+17.647%	77,000	+69.000%
2025-03-07	0.003000	0.003000	0.001700	0.001700	-43.333%	142,157	+98.824%
2025-03-06	0.003308	0.003308	0.003000	0.003000	+7.143%	11,300	+12.667%
2025-03-04	0.003700	0.003700	0.002800	0.002800	-6.667%	126,838	+20.714%
2025-03-03	0.003000	0.003000	0.003000	0.003000	-31.818%	53,200	+12.667%
2025-02-28	0.004400	0.004400	0.004400	0.004400	-2.222%	25,000	-23.182%
2025-02-27	0.003600	0.004500	0.003000	0.004500	+25.000%	150,507	-24.889%
2025-02-26	0.003500	0.003600	0.003500	0.003600	+2.857%	1,789,300	-6.111%
2025-02-25	0.003700	0.003700	0.003500	0.003500	-10.256%	274,204	-3.429%
2025-02-24	0.003500	0.003900	0.003500	0.003900	+11.429%	50,400	-13.333%
2025-02-21	0.003500	0.003500	0.003500	0.003500	-7.895%	10,000	-3.429%
2025-02-20	0.003800	0.003800	0.003800	0.003800	+4.626%	150	-11.053%
2025-02-19	0.003600	0.003632	0.003500	0.003632	+0.889%	43,250	-6.938%
2025-02-18	0.003600	0.004500	0.003600	0.003600	0.000%	175,000	-6.111%
2025-02-14	0.003900	0.004050	0.003600	0.003600	-20.000%	251,000	-6.111%
2025-02-13	0.004500	0.004500	0.004500	0.004500	0.000%	25,000	-24.889%
2025-02-12	0.004500	0.004500	0.004500	0.004500	+15.385%	625,000	-24.889%
2025-02-11	0.004200	0.004200	0.003900	0.003900	0.000%	174,000	-13.333%
2025-02-10	0.003900	0.003900	0.003900	0.003900	+14.437%	458	-13.333%
2025-02-07	0.003800	0.004500	0.003408	0.003408	-10.316%	31,601	-0.822%
2025-02-06	0.003800	0.004500	0.003800	0.003800	-9.953%	215,000	-11.053%
2025-02-05	0.004500	0.004500	0.004220	0.004220	0.000%	40,886	-19.905%
2025-02-04	0.004100	0.004220	0.003800	0.004220	+5.500%	112,915	-19.905%
2025-02-03	0.004000	0.004500	0.004000	0.004000	0.000%	181,685	-15.500%
2025-01-31	0.004000	0.004000	0.004000	0.004000	0.000%	3,200	-15.500%
2025-01-30	0.007000	0.007000	0.004000	0.004000	0.000%	10,216	-15.500%
2025-01-29	0.004000	0.004000	0.004000	0.004000	0.000%	155,000	-15.500%
2025-01-28	0.004000	0.004000	0.004000	0.004000	0.000%	2,173	-15.500%
2025-01-27	0.004000	0.005000	0.004000	0.004000	-20.000%	600,300	-15.500%
2025-01-24	0.004000	0.005000	0.004000	0.005000	+25.000%	1,352,100	-32.400%
2025-01-23	0.003650	0.004000	0.003650	0.004000	0.000%	1,736,000	-15.500%
2025-01-22	0.003200	0.004000	0.003200	0.004000	+11.111%	1,711,405	-15.500%
2025-01-21	0.003600	0.003600	0.003600	0.003600	0.000%	24,469	-6.111%
2025-01-17	0.004000	0.007000	0.003600	0.003600	-34.545%	1,760,310	-6.111%
2025-01-16	0.003700	0.005500	0.003600	0.005500	+52.778%	1,364,466	-38.545%
2025-01-15	0.003600	0.003600	0.003600	0.003600	+7.463%	342,001	-6.111%
2025-01-14	0.003350	0.003350	0.003350	0.003350	+4.688%	50,000	+0.896%
2025-01-13	0.003400	0.003700	0.003200	0.003200	+3.226%	748,353	+5.625%
2025-01-10	0.003340	0.003340	0.003100	0.003100	-18.421%	32,500	+9.032%
2025-01-08	0.003625	0.003800	0.003625	0.003800	+26.667%	50,000	-11.053%
2025-01-07	0.003550	0.003800	0.003000	0.003000	-21.053%	114,925	+12.667%
2025-01-06	0.003000	0.003800	0.003000	0.003800	+18.750%	774,060	-11.053%
2025-01-03	0.003600	0.003600	0.003200	0.003200	-34.694%	11,000	+5.625%
2025-01-02	0.003600	0.004900	0.003600	0.004900	+34.173%	84,083	-31.020%
2024-12-31	0.003700	0.003950	0.003000	0.003652	-6.359%	20,300	-7.448%
2024-12-30	0.003900	0.003900	0.003900	0.003900	+30.000%	15,630	-13.333%
2024-12-27	0.003700	0.003700	0.003000	0.003000	-25.000%	13,750	+12.667%
2024-12-26	0.003940	0.004000	0.003940	0.004000	+33.333%	1,000	-15.500%
2024-12-24	0.003000	0.003000	0.003000	0.003000	-24.051%	30,300	+12.667%
2024-12-19	0.003000	0.003950	0.003000	0.003950	0.000%	12,085	-14.430%
2024-12-18	0.003950	0.003950	0.003000	0.003950	+14.493%	160,055	-14.430%
2024-12-17	0.003500	0.003950	0.003100	0.003450	-13.750%	1,820	-2.029%
2024-12-16	0.003000	0.004100	0.003000	0.004000	+2.564%	15,084	-15.500%
2024-12-13	0.003000	0.003900	0.003000	0.003900	+25.806%	201,600	-13.333%
2024-12-12	0.003900	0.003900	0.003100	0.003100	+3.333%	9,500	+9.032%
2024-12-11	0.003000	0.003000	0.003000	0.003000	-23.077%	10,800	+12.667%
2024-12-06	0.003900	0.003900	0.003900	0.003900	+30.000%	350	-13.333%
2024-12-05	0.003000	0.003000	0.003000	0.003000	-3.226%	4,600	+12.667%
2024-12-04	0.003700	0.003900	0.003100	0.003100	0.000%	6,060	+9.032%
2024-12-03	0.003100	0.003100	0.003100	0.003100	0.000%	17,376	+9.032%
2024-12-02	0.003100	0.003500	0.003100	0.003100	+1.639%	6,750	+9.032%
2024-11-27	0.003000	0.003050	0.003000	0.003050	-1.613%	3,143	+10.820%
2024-11-26	0.003100	0.003100	0.003100	0.003100	-13.287%	6,090	+9.032%
2024-11-25	0.003100	0.003600	0.003100	0.003575	-10.625%	7,500	-5.455%
2024-11-22	0.003500	0.004950	0.003000	0.004000	0.000%	198,239	-15.500%
2024-11-21	0.004000	0.004000	0.004000	0.004000	+14.286%	62,000	-15.500%
2024-11-19	0.003500	0.003500	0.003500	0.003500	0.000%	1,000	-3.429%
2024-11-18	0.004250	0.004250	0.003500	0.003500	0.000%	1,100	-3.429%
2024-11-14	0.003500	0.005000	0.003500	0.003500	0.000%	50,947	-3.429%
2024-11-13	0.004000	0.004250	0.003500	0.003500	-12.500%	74,722	-3.429%
2024-11-12	0.004000	0.004500	0.004000	0.004000	-11.111%	4,529	-15.500%
2024-11-08	0.004400	0.004500	0.004400	0.004500	+12.500%	7,461	-24.889%
2024-11-07	0.004000	0.004000	0.004000	0.004000	-11.111%	22,000	-15.500%
2024-11-06	0.005000	0.005000	0.004250	0.004500	0.000%	35,001	-24.889%
2024-11-05	0.004500	0.004500	0.004500	0.004500	+4.651%	1,000	-24.889%
2024-11-04	0.004500	0.004500	0.003500	0.004300	+1.176%	46,500	-21.395%
2024-11-01	0.004250	0.004250	0.004250	0.004250	+21.429%	8,213	-20.471%
2024-10-29	0.003500	0.003500	0.003500	0.003500	-30.000%	600	-3.429%
2024-10-28	0.005000	0.005000	0.005000	0.005000	+66.667%	130,000	-32.400%
2024-10-23	0.003000	0.003000	0.003000	0.003000	-18.919%	489	+12.667%
2024-10-21	0.004400	0.004500	0.003700	0.003700	-14.943%	310,432	-8.649%
2024-10-18	0.004350	0.004350	0.004350	0.004350	+6.357%	309	-22.299%
2024-10-17	0.004090	0.004090	0.004090	0.004090	+9.946%	10,000	-17.359%
2024-10-16	0.003720	0.003720	0.003720	0.003720	-15.455%	2,308	-9.140%
2024-10-15	0.004400	0.004400	0.004400	0.004400	-10.204%	25,000	-23.182%
2024-10-14	0.004900	0.004900	0.004900	0.004900	+11.364%	3,525	-31.020%
2024-10-10	0.004400	0.004400	0.004400	0.004400	+46.667%	21,000	-23.182%
2024-10-09	0.003000	0.003000	0.003000	0.003000	-33.333%	40,000	+12.667%
2024-10-03	0.004500	0.004500	0.004500	0.004500	-18.182%	250	-24.889%
2024-10-02	0.005000	0.005500	0.005000	0.005500	+12.245%	33,500	-38.545%
2024-09-30	0.004900	0.004900	0.004900	0.004900	+4.255%	1,000	-31.020%
2024-09-27	0.004700	0.004700	0.004700	0.004700	-4.082%	3,050	-28.085%
2024-09-26	0.004900	0.004900	0.004900	0.004900	+13.557%	20,000	-31.020%
2024-09-24	0.004315	0.004315	0.004315	0.004315	+43.833%	140	-21.669%

.dark-mode .CKf7Tr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CKf7Tr{ color: #333333; background-color: white; border: 2px solid #333333; }FUAPFGLOBAL COMPLIANCE APP CRPstock OTC

FUAPF
GLOBAL COMPLIANCE APP CRP
stock OTC