FUAPF
GLOBAL COMPLIANCE APP CRP
stockOTC
EODOct 1, 2026
0.002355USD-26.406%(-0.000845)53,840
FUAPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.002480 | 0.00248 | 0.002355 | 0.00235 | -26.406% | 53,840 | 0.000% |
| 2026-09-30 | 0.003200 | 0.00320 | 0.003200 | 0.00320 | 0.000% | 4,000 | -26.406% |
| 2026-09-29 | 0.003080 | 0.00320 | 0.003080 | 0.00320 | +77.778% | 10,800 | -26.406% |
| 2026-09-28 | 0.002000 | 0.00200 | 0.001800 | 0.00180 | -5.263% | 10,000 | +30.833% |
| 2026-09-25 | 0.002400 | 0.00300 | 0.001900 | 0.00190 | -34.483% | 55,000 | +23.947% |
| 2026-09-24 | 0.002900 | 0.00290 | 0.002900 | 0.00290 | +45.000% | 10,050 | -18.793% |
| 2026-09-23 | 0.002000 | 0.00200 | 0.002000 | 0.00200 | 0.000% | 10,000 | +17.750% |
| 2026-09-22 | 0.002000 | 0.00200 | 0.002000 | 0.00200 | 0.000% | 600 | +17.750% |
| 2026-09-21 | 0.002500 | 0.00250 | 0.002000 | 0.00200 | -21.875% | 185,000 | +17.750% |
| 2026-09-18 | 0.002900 | 0.00290 | 0.001900 | 0.00256 | +6.667% | 160,000 | -8.008% |
| 2026-09-16 | 0.002400 | 0.00240 | 0.002400 | 0.00240 | -17.241% | 2,740 | -1.875% |
| 2026-09-14 | 0.002900 | 0.00290 | 0.002900 | 0.00290 | +31.818% | 10,000 | -18.793% |
| 2026-09-11 | 0.002350 | 0.00235 | 0.002200 | 0.00220 | -24.138% | 3,000 | +7.045% |
| 2026-09-10 | 0.002900 | 0.00290 | 0.002900 | 0.00290 | +20.833% | 10,000 | -18.793% |
| 2026-09-09 | 0.002900 | 0.00290 | 0.002400 | 0.00240 | +9.840% | 11,000 | -1.875% |
| 2026-09-08 | 0.002900 | 0.00290 | 0.002185 | 0.00218 | -24.655% | 10,500 | +7.780% |
| 2026-09-04 | 0.002000 | 0.00290 | 0.001300 | 0.00290 | 0.000% | 28,900 | -18.793% |
| 2026-09-03 | 0.002900 | 0.00290 | 0.002900 | 0.00290 | 0.000% | 20,000 | -18.793% |
| 2026-09-02 | 0.002900 | 0.00290 | 0.002900 | 0.00290 | +26.087% | 5,100 | -18.793% |
| 2026-09-01 | 0.002300 | 0.00230 | 0.002300 | 0.00230 | -20.690% | 800 | +2.391% |
| 2026-08-31 | 0.002500 | 0.00290 | 0.000900 | 0.00290 | +11.538% | 516,585 | -18.793% |
| 2026-08-27 | 0.002600 | 0.00260 | 0.002600 | 0.00260 | +4.000% | 100 | -9.423% |
| 2026-08-24 | 0.002500 | 0.00250 | 0.002500 | 0.00250 | -10.714% | 13,415 | -5.800% |
| 2026-08-20 | 0.002800 | 0.00280 | 0.002800 | 0.00280 | +12.000% | 134 | -15.893% |
| 2026-08-19 | 0.002875 | 0.00287 | 0.002500 | 0.00250 | 0.000% | 1,850 | -5.800% |
| 2026-08-18 | 0.002500 | 0.00250 | 0.002500 | 0.00250 | -13.194% | 1,000 | -5.800% |
| 2026-08-14 | 0.002880 | 0.00288 | 0.002880 | 0.00288 | -13.253% | 1,000 | -18.229% |
| 2026-08-13 | 0.003320 | 0.00332 | 0.003320 | 0.00332 | +11.409% | 683 | -29.066% |
| 2026-08-12 | 0.002980 | 0.00298 | 0.002980 | 0.00298 | -11.834% | 1,087 | -20.973% |
| 2026-08-11 | 0.003380 | 0.00338 | 0.003380 | 0.00338 | 0.000% | 1,050 | -30.325% |
| 2026-08-10 | 0.003300 | 0.00338 | 0.003300 | 0.00338 | +30.000% | 7,000 | -30.325% |
| 2026-08-07 | 0.003000 | 0.00300 | 0.002600 | 0.00260 | -25.714% | 13,000 | -9.423% |
| 2026-08-06 | 0.002300 | 0.00350 | 0.002300 | 0.00350 | +9.375% | 1,675 | -32.714% |
| 2026-08-05 | 0.003290 | 0.00329 | 0.003200 | 0.00320 | -23.810% | 1,103 | -26.406% |
| 2026-08-04 | 0.004200 | 0.00420 | 0.004200 | 0.00420 | +7.692% | 5,000 | -43.929% |
| 2026-07-31 | 0.003000 | 0.00420 | 0.002800 | 0.00390 | -7.143% | 407,317 | -39.615% |
| 2026-07-30 | 0.004200 | 0.00420 | 0.004200 | 0.00420 | 0.000% | 10,000 | -43.929% |
| 2026-07-29 | 0.003100 | 0.00420 | 0.003000 | 0.00420 | +40.000% | 360,000 | -43.929% |
| 2026-07-27 | 0.003000 | 0.00300 | 0.003000 | 0.00300 | -17.808% | 10,000 | -21.500% |
| 2026-07-24 | 0.003705 | 0.00370 | 0.003650 | 0.00365 | +21.667% | 415 | -35.479% |
| 2026-07-23 | 0.003850 | 0.00385 | 0.003000 | 0.00300 | -26.829% | 200,000 | -21.500% |
| 2026-07-22 | 0.004100 | 0.00410 | 0.004100 | 0.00410 | +17.143% | 400 | -42.561% |
| 2026-07-21 | 0.003500 | 0.00350 | 0.003500 | 0.00350 | 0.000% | 1,000 | -32.714% |
| 2026-07-20 | 0.003500 | 0.00350 | 0.003500 | 0.00350 | -11.280% | 300,000 | -32.714% |
| 2026-07-17 | 0.003100 | 0.00394 | 0.003100 | 0.00394 | +6.622% | 6,080 | -40.304% |
| 2026-07-16 | 0.003700 | 0.00370 | 0.003700 | 0.00370 | -5.128% | 363,000 | -36.351% |
| 2026-07-15 | 0.004500 | 0.00450 | 0.003900 | 0.00390 | -17.373% | 117,500 | -39.615% |
| 2026-07-10 | 0.004720 | 0.00472 | 0.004720 | 0.00472 | -9.231% | 509 | -50.106% |
| 2026-07-09 | 0.005150 | 0.00520 | 0.003900 | 0.00520 | 0.000% | 171,450 | -54.712% |
| 2026-07-07 | 0.005200 | 0.00520 | 0.005200 | 0.00520 | 0.000% | 10,000 | -54.712% |
| 2026-07-06 | 0.004700 | 0.00520 | 0.004700 | 0.00520 | +10.638% | 13,000 | -54.712% |
| 2026-07-02 | 0.005200 | 0.00520 | 0.004700 | 0.00470 | +3.070% | 10,100 | -49.894% |
| 2026-07-01 | 0.004560 | 0.00456 | 0.004560 | 0.00456 | -12.308% | 1,400 | -48.355% |
| 2026-06-30 | 0.005200 | 0.00520 | 0.004000 | 0.00520 | 0.000% | 98,000 | -54.712% |
| 2026-06-29 | 0.004500 | 0.00520 | 0.003900 | 0.00520 | 0.000% | 101,300 | -54.712% |
| 2026-06-26 | 0.004600 | 0.00520 | 0.004600 | 0.00520 | +30.000% | 29,800 | -54.712% |
| 2026-06-25 | 0.005200 | 0.00520 | 0.004000 | 0.00400 | -23.077% | 257,900 | -41.125% |
| 2026-06-24 | 0.005200 | 0.00520 | 0.005200 | 0.00520 | +11.588% | 11,000 | -54.712% |
| 2026-06-23 | 0.004200 | 0.00466 | 0.003300 | 0.00466 | -10.385% | 250,100 | -49.464% |
| 2026-06-22 | 0.005150 | 0.00520 | 0.005150 | 0.00520 | +9.244% | 20,000 | -54.712% |
| 2026-06-17 | 0.004925 | 0.00492 | 0.004760 | 0.00476 | +8.182% | 3,632 | -50.525% |
| 2026-06-16 | 0.004400 | 0.00440 | 0.004400 | 0.00440 | -4.348% | 1,000 | -46.477% |
| 2026-06-15 | 0.004700 | 0.00470 | 0.004600 | 0.00460 | -22.034% | 5,778 | -48.804% |
| 2026-06-12 | 0.005900 | 0.00590 | 0.004800 | 0.00590 | 0.000% | 31,425 | -60.085% |
| 2026-06-10 | 0.005900 | 0.00590 | 0.005900 | 0.00590 | +96.667% | 10,000 | -60.085% |
| 2026-06-09 | 0.003000 | 0.00300 | 0.003000 | 0.00300 | -48.276% | 200 | -21.500% |
| 2026-06-08 | 0.003600 | 0.00580 | 0.003600 | 0.00580 | -1.695% | 26,900 | -59.397% |
| 2026-06-05 | 0.005900 | 0.00590 | 0.005900 | 0.00590 | +6.115% | 10,000 | -60.085% |
| 2026-06-03 | 0.005040 | 0.00556 | 0.005040 | 0.00556 | -5.763% | 17,950 | -57.644% |
| 2026-06-02 | 0.003900 | 0.00590 | 0.003800 | 0.00590 | +34.091% | 36,400 | -60.085% |
| 2026-06-01 | 0.004400 | 0.00440 | 0.004400 | 0.00440 | +12.821% | 1,000 | -46.477% |
| 2026-05-29 | 0.004200 | 0.00450 | 0.003880 | 0.00390 | -9.302% | 72,000 | -39.615% |
| 2026-05-28 | 0.004720 | 0.00520 | 0.004300 | 0.00430 | -17.308% | 201,000 | -45.233% |
| 2026-05-26 | 0.005200 | 0.00520 | 0.005200 | 0.00520 | -0.763% | 5,000 | -54.712% |
| 2026-05-22 | 0.005000 | 0.00524 | 0.005000 | 0.00524 | +4.800% | 22,150 | -55.057% |
| 2026-05-21 | 0.005000 | 0.00500 | 0.005000 | 0.00500 | -13.793% | 1,440 | -52.900% |
| 2026-05-20 | 0.005100 | 0.00580 | 0.005100 | 0.00580 | +13.725% | 105,000 | -59.397% |
| 2026-05-19 | 0.005100 | 0.00510 | 0.005100 | 0.00510 | -19.048% | 3,910 | -53.824% |
| 2026-05-14 | 0.005482 | 0.00630 | 0.005482 | 0.00630 | +13.718% | 1,000 | -62.619% |
| 2026-05-13 | 0.005100 | 0.00554 | 0.005000 | 0.00554 | -21.972% | 155,500 | -57.491% |
| 2026-05-11 | 0.007100 | 0.00710 | 0.007100 | 0.00710 | +61.364% | 5,000 | -66.831% |
| 2026-05-08 | 0.008000 | 0.00800 | 0.004400 | 0.00440 | -45.000% | 105,000 | -46.477% |
| 2026-05-07 | 0.007400 | 0.00800 | 0.007400 | 0.00800 | +77.778% | 10,000 | -70.563% |
| 2026-05-06 | 0.004500 | 0.00450 | 0.004500 | 0.00450 | -31.402% | 3,050 | -47.667% |
| 2026-05-05 | 0.004300 | 0.00890 | 0.004300 | 0.00656 | -26.292% | 155,100 | -64.101% |
| 2026-05-04 | 0.008900 | 0.00890 | 0.008900 | 0.00890 | -1.111% | 146 | -73.539% |
| 2026-05-01 | 0.004300 | 0.00900 | 0.004300 | 0.00900 | +28.571% | 90,750 | -73.833% |
| 2026-04-29 | 0.007100 | 0.00760 | 0.004400 | 0.00700 | -15.663% | 111,075 | -66.357% |
| 2026-04-28 | 0.008900 | 0.00890 | 0.008300 | 0.00830 | +16.573% | 6,000 | -71.627% |
| 2026-04-27 | 0.007120 | 0.00712 | 0.007120 | 0.00712 | -20.000% | 100 | -66.924% |
| 2026-04-24 | 0.008900 | 0.00890 | 0.008900 | 0.00890 | +15.584% | 5,000 | -73.539% |
| 2026-04-23 | 0.007700 | 0.00770 | 0.007700 | 0.00770 | -0.773% | 1,000 | -69.416% |
| 2026-04-22 | 0.004300 | 0.00871 | 0.004300 | 0.00776 | +17.576% | 51,000 | -69.652% |
| 2026-04-21 | 0.005600 | 0.00660 | 0.005600 | 0.00660 | +46.667% | 32,300 | -64.318% |
| 2026-04-20 | 0.007300 | 0.00860 | 0.004500 | 0.00450 | -48.276% | 131,075 | -47.667% |
| 2026-04-17 | 0.005200 | 0.00870 | 0.005200 | 0.00870 | 0.000% | 6,600 | -72.931% |
| 2026-04-16 | 0.008700 | 0.00870 | 0.007595 | 0.00870 | 0.000% | 411,160 | -72.931% |
| 2026-04-15 | 0.007000 | 0.00870 | 0.007000 | 0.00870 | -8.421% | 8,200 | -72.931% |
| 2026-04-13 | 0.009500 | 0.00950 | 0.009500 | 0.00950 | +37.681% | 11,500 | -75.211% |
| 2026-04-10 | 0.007000 | 0.00700 | 0.006900 | 0.00690 | 0.000% | 51,200 | -65.870% |
| 2026-04-06 | 0.008140 | 0.00814 | 0.006900 | 0.00690 | -8.000% | 49,999 | -65.870% |
| 2026-04-02 | 0.007500 | 0.00750 | 0.007500 | 0.00750 | -25.000% | 10,000 | -68.600% |
| 2026-04-01 | 0.005000 | 0.01000 | 0.005000 | 0.01000 | 0.000% | 60,845 | -76.450% |
| 2026-03-31 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | 0.000% | 1,293 | -76.450% |
| 2026-03-30 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | -16.667% | 1,773 | -76.450% |
| 2026-03-24 | 0.012000 | 0.01200 | 0.012000 | 0.01200 | +4.895% | 40,000 | -80.375% |
| 2026-03-23 | 0.010000 | 0.01200 | 0.010000 | 0.01144 | +5.926% | 76,802 | -79.414% |
| 2026-03-20 | 0.008820 | 0.01080 | 0.008820 | 0.01080 | +8.000% | 70,000 | -78.194% |
| 2026-03-19 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | -5.660% | 10,000 | -76.450% |
| 2026-03-18 | 0.007500 | 0.01200 | 0.007500 | 0.01060 | +6.000% | 179,450 | -77.783% |
| 2026-03-17 | 0.005000 | 0.01100 | 0.005000 | 0.01000 | -7.407% | 81,132 | -76.450% |
| 2026-03-13 | 0.008100 | 0.01080 | 0.008100 | 0.01080 | +15.139% | 52,000 | -78.194% |
| 2026-03-12 | 0.009380 | 0.00938 | 0.009380 | 0.00938 | +23.421% | 500 | -74.893% |
| 2026-03-10 | 0.007600 | 0.00760 | 0.007600 | 0.00760 | -13.636% | 40,000 | -69.013% |
| 2026-03-06 | 0.007300 | 0.00952 | 0.007100 | 0.00880 | +7.317% | 124,420 | -73.239% |
| 2026-03-05 | 0.008200 | 0.00820 | 0.008200 | 0.00820 | 0.000% | 1,000 | -71.280% |
| 2026-03-04 | 0.010000 | 0.01100 | 0.007600 | 0.00820 | +7.895% | 58,000 | -71.280% |
| 2026-03-03 | 0.007100 | 0.00760 | 0.006000 | 0.00760 | -14.607% | 101,024 | -69.013% |
| 2026-03-02 | 0.008900 | 0.00890 | 0.007000 | 0.00890 | +17.105% | 505,200 | -73.539% |
| 2026-02-27 | 0.006000 | 0.00895 | 0.006000 | 0.00760 | +8.571% | 52,302 | -69.013% |
| 2026-02-26 | 0.007000 | 0.00833 | 0.006000 | 0.00700 | -13.043% | 160,000 | -66.357% |
| 2026-02-25 | 0.008050 | 0.00805 | 0.008050 | 0.00805 | +7.333% | 2,050 | -70.745% |
| 2026-02-24 | 0.007500 | 0.00750 | 0.007500 | 0.00750 | -13.793% | 2,500 | -68.600% |
| 2026-02-23 | 0.008160 | 0.00870 | 0.007500 | 0.00870 | +4.192% | 42,000 | -72.931% |
| 2026-02-20 | 0.010700 | 0.01070 | 0.008350 | 0.00835 | -5.329% | 28,767 | -71.796% |
| 2026-02-19 | 0.008820 | 0.00882 | 0.008820 | 0.00882 | +3.037% | 25,000 | -73.299% |
| 2026-02-18 | 0.009766 | 0.01200 | 0.008560 | 0.00856 | +42.667% | 151,200 | -72.488% |
| 2026-02-17 | 0.009240 | 0.01080 | 0.006000 | 0.00600 | -35.135% | 125,010 | -60.750% |
| 2026-02-13 | 0.009250 | 0.00925 | 0.009250 | 0.00925 | +20.443% | 1,100 | -74.541% |
| 2026-02-12 | 0.007680 | 0.00768 | 0.007680 | 0.00768 | +50.588% | 2,600 | -69.336% |
| 2026-02-11 | 0.005100 | 0.00510 | 0.005100 | 0.00510 | -46.089% | 345 | -53.824% |
| 2026-02-10 | 0.009460 | 0.00946 | 0.009460 | 0.00946 | +33.239% | 750 | -75.106% |
| 2026-02-09 | 0.007700 | 0.00770 | 0.007100 | 0.00710 | -17.056% | 353,005 | -66.831% |
| 2026-02-06 | 0.009520 | 0.00952 | 0.007000 | 0.00856 | -17.692% | 40,300 | -72.488% |
| 2026-02-05 | 0.011000 | 0.01100 | 0.010400 | 0.01040 | -6.306% | 30,000 | -77.356% |
| 2026-02-04 | 0.007600 | 0.01146 | 0.007600 | 0.01110 | +177.500% | 57,880 | -78.784% |
| 2026-02-03 | 0.009500 | 0.00950 | 0.004000 | 0.00400 | -52.941% | 53,629 | -41.125% |
| 2026-02-02 | 0.007600 | 0.01105 | 0.005500 | 0.00850 | +142.857% | 410,751 | -72.294% |
| 2026-01-30 | 0.008250 | 0.00825 | 0.003500 | 0.00350 | -56.250% | 70,482 | -32.714% |
| 2026-01-29 | 0.007100 | 0.00800 | 0.007100 | 0.00800 | 0.000% | 87,228 | -70.563% |
| 2026-01-28 | 0.003400 | 0.00800 | 0.003400 | 0.00800 | +3.896% | 24,000 | -70.563% |
| 2026-01-27 | 0.008000 | 0.00800 | 0.007100 | 0.00770 | -7.396% | 105,845 | -69.416% |
| 2026-01-26 | 0.007500 | 0.00890 | 0.006500 | 0.00831 | +6.603% | 325,745 | -71.678% |
| 2026-01-23 | 0.004000 | 0.00780 | 0.003360 | 0.00780 | +110.811% | 474,400 | -69.808% |
| 2026-01-22 | 0.004000 | 0.00400 | 0.003700 | 0.00370 | -1.596% | 48,372 | -36.351% |
| 2026-01-21 | 0.003760 | 0.00376 | 0.003760 | 0.00376 | -6.000% | 120 | -37.367% |
| 2026-01-20 | 0.002200 | 0.00400 | 0.002200 | 0.00400 | +66.667% | 226,897 | -41.125% |
| 2026-01-15 | 0.002000 | 0.00240 | 0.001800 | 0.00240 | +31.868% | 291,488 | -1.875% |
| 2026-01-14 | 0.001820 | 0.00182 | 0.001820 | 0.00182 | -1.087% | 1,607 | +29.396% |
| 2026-01-13 | 0.001840 | 0.00184 | 0.001840 | 0.00184 | +2.222% | 1,207 | +27.989% |
| 2026-01-12 | 0.001900 | 0.00190 | 0.001800 | 0.00180 | 0.000% | 1,200 | +30.833% |
| 2026-01-09 | 0.001800 | 0.00180 | 0.001800 | 0.00180 | +1.124% | 6,096 | +30.833% |
| 2026-01-06 | 0.001780 | 0.00178 | 0.001780 | 0.00178 | -19.091% | 5,000 | +32.303% |
| 2026-01-02 | 0.001600 | 0.00220 | 0.001600 | 0.00220 | +37.500% | 73,000 | +7.045% |
| 2025-12-31 | 0.001600 | 0.00193 | 0.001600 | 0.00160 | -25.581% | 4,700 | +47.187% |
| 2025-12-30 | 0.001600 | 0.00215 | 0.001600 | 0.00215 | -4.867% | 5,600 | +9.535% |
| 2025-12-29 | 0.001700 | 0.00226 | 0.001635 | 0.00226 | +11.330% | 154,900 | +4.204% |
| 2025-12-26 | 0.002030 | 0.00203 | 0.002030 | 0.00203 | +19.412% | 1,000 | +16.010% |
| 2025-12-24 | 0.001700 | 0.00170 | 0.001700 | 0.00170 | -27.966% | 25,000 | +38.529% |
| 2025-12-23 | 0.002360 | 0.00236 | 0.002360 | 0.00236 | -1.667% | 1,000 | -0.212% |
| 2025-12-22 | 0.001700 | 0.00240 | 0.001700 | 0.00240 | +41.176% | 76,830 | -1.875% |
| 2025-12-19 | 0.001700 | 0.00170 | 0.001700 | 0.00170 | 0.000% | 5,000 | +38.529% |
| 2025-12-18 | 0.001700 | 0.00170 | 0.001700 | 0.00170 | 0.000% | 1,500 | +38.529% |
| 2025-12-17 | 0.001700 | 0.00170 | 0.001700 | 0.00170 | -39.286% | 5,410 | +38.529% |
| 2025-12-15 | 0.002800 | 0.00280 | 0.001700 | 0.00280 | +64.706% | 60,000 | -15.893% |
| 2025-12-12 | 0.002030 | 0.00203 | 0.001700 | 0.00170 | 0.000% | 1,825 | +38.529% |
| 2025-12-08 | 0.001700 | 0.00170 | 0.001700 | 0.00170 | 0.000% | 4,100 | +38.529% |
| 2025-12-05 | 0.001700 | 0.00170 | 0.001700 | 0.00170 | -37.037% | 5,000 | +38.529% |
| 2025-12-04 | 0.002600 | 0.00270 | 0.001700 | 0.00270 | +28.571% | 44,545 | -12.778% |
| 2025-12-03 | 0.001600 | 0.00215 | 0.001600 | 0.00210 | -4.762% | 30,100 | +12.143% |
| 2025-12-02 | 0.002205 | 0.00220 | 0.002205 | 0.00220 | +37.812% | 250,240 | +6.803% |
| 2025-12-01 | 0.001600 | 0.00160 | 0.001600 | 0.00160 | 0.000% | 100 | +47.187% |
| 2025-11-21 | 0.001650 | 0.00165 | 0.001600 | 0.00160 | -18.367% | 16,050 | +47.187% |
| 2025-11-19 | 0.001960 | 0.00196 | 0.001960 | 0.00196 | -34.667% | 2,100 | +20.153% |
| 2025-11-18 | 0.002020 | 0.00300 | 0.002020 | 0.00300 | -3.226% | 12,080 | -21.500% |
| 2025-11-17 | 0.003100 | 0.00310 | 0.003100 | 0.00310 | +93.750% | 20,000 | -24.032% |
| 2025-11-14 | 0.003900 | 0.00390 | 0.001600 | 0.00160 | -5.882% | 184,058 | +47.187% |
| 2025-11-13 | 0.001700 | 0.00170 | 0.001700 | 0.00170 | -39.286% | 3,532 | +38.529% |
| 2025-11-12 | 0.001700 | 0.00280 | 0.001700 | 0.00280 | +64.706% | 14,079 | -15.893% |
| 2025-11-07 | 0.002470 | 0.00247 | 0.001700 | 0.00170 | -57.500% | 228,300 | +38.529% |
| 2025-11-06 | 0.004000 | 0.00400 | 0.001700 | 0.00400 | 0.000% | 75,000 | -41.125% |
| 2025-11-05 | 0.004000 | 0.00400 | 0.004000 | 0.00400 | +150.000% | 10,000 | -41.125% |
| 2025-11-04 | 0.001600 | 0.00400 | 0.001600 | 0.00160 | -60.000% | 27,590 | +47.187% |
| 2025-11-03 | 0.001600 | 0.00400 | 0.001600 | 0.00400 | 0.000% | 89,067 | -41.125% |
| 2025-10-31 | 0.004000 | 0.00400 | 0.004000 | 0.00400 | +166.667% | 24,000 | -41.125% |
| 2025-10-30 | 0.001600 | 0.00160 | 0.001500 | 0.00150 | -62.500% | 451,037 | +57.000% |
| 2025-10-29 | 0.002800 | 0.00400 | 0.001600 | 0.00400 | +31.148% | 28,200 | -41.125% |
| 2025-10-28 | 0.001600 | 0.00450 | 0.001600 | 0.00305 | -32.222% | 81,000 | -22.787% |
| 2025-10-23 | 0.004500 | 0.00450 | 0.004500 | 0.00450 | +47.541% | 25,000 | -47.667% |
| 2025-10-21 | 0.003050 | 0.00305 | 0.001600 | 0.00305 | +90.625% | 5,350 | -22.787% |
| 2025-10-20 | 0.001600 | 0.00160 | 0.001600 | 0.00160 | -40.299% | 432 | +47.187% |
| 2025-10-17 | 0.004000 | 0.00400 | 0.002680 | 0.00268 | +67.500% | 50,000 | -12.127% |
| 2025-10-16 | 0.001600 | 0.00160 | 0.001600 | 0.00160 | -64.444% | 2,500 | +47.187% |
| 2025-10-15 | 0.001600 | 0.00450 | 0.001600 | 0.00450 | +34.731% | 30,400 | -47.667% |
| 2025-10-14 | 0.003340 | 0.00334 | 0.003340 | 0.00334 | -18.537% | 25,000 | -29.491% |
| 2025-10-13 | 0.001500 | 0.00500 | 0.001500 | 0.00410 | -8.889% | 142,815 | -42.561% |
| 2025-10-10 | 0.004600 | 0.00460 | 0.001500 | 0.00450 | -2.174% | 221,300 | -47.667% |
| 2025-10-09 | 0.004600 | 0.00460 | 0.004600 | 0.00460 | +31.429% | 35,000 | -48.804% |
| 2025-10-08 | 0.003500 | 0.00350 | 0.003500 | 0.00350 | 0.000% | 59,395 | -32.714% |
| 2025-10-07 | 0.002750 | 0.00350 | 0.002750 | 0.00350 | +133.333% | 69,000 | -32.714% |
| 2025-10-06 | 0.002300 | 0.00230 | 0.001500 | 0.00150 | -25.000% | 58,300 | +57.000% |
| 2025-10-03 | 0.002000 | 0.00200 | 0.002000 | 0.00200 | 0.000% | 50,245 | +17.750% |
| 2025-10-02 | 0.002000 | 0.00200 | 0.002000 | 0.00200 | 0.000% | 77,801 | +17.750% |
| 2025-10-01 | 0.001550 | 0.00200 | 0.001500 | 0.00200 | +8.108% | 103,700 | +17.750% |
| 2025-09-29 | 0.001750 | 0.00200 | 0.001750 | 0.00185 | -7.500% | 120,000 | +27.297% |
| 2025-09-25 | 0.001600 | 0.00200 | 0.001600 | 0.00200 | +25.000% | 102,500 | +17.750% |
| 2025-09-23 | 0.001500 | 0.00160 | 0.001500 | 0.00160 | -20.000% | 1,600 | +47.187% |
| 2025-09-22 | 0.001500 | 0.00200 | 0.001500 | 0.00200 | +33.333% | 700 | +17.750% |
| 2025-09-19 | 0.001500 | 0.00150 | 0.001500 | 0.00150 | -14.286% | 8,229 | +57.000% |
| 2025-09-17 | 0.001750 | 0.00175 | 0.001750 | 0.00175 | +16.667% | 2,999 | +34.571% |
| 2025-09-16 | 0.001500 | 0.00150 | 0.001500 | 0.00150 | 0.000% | 700 | +57.000% |
| 2025-09-15 | 0.001500 | 0.00150 | 0.001500 | 0.00150 | 0.000% | 24,152 | +57.000% |
| 2025-09-12 | 0.001500 | 0.00150 | 0.001500 | 0.00150 | 0.000% | 56,200 | +57.000% |
| 2025-09-10 | 0.001500 | 0.00150 | 0.001500 | 0.00150 | 0.000% | 900 | +57.000% |
| 2025-09-09 | 0.001500 | 0.00150 | 0.001500 | 0.00150 | -11.765% | 5,000 | +57.000% |
| 2025-09-03 | 0.001805 | 0.00180 | 0.001700 | 0.00170 | +13.333% | 300 | +38.529% |
| 2025-08-29 | 0.001500 | 0.00150 | 0.001500 | 0.00150 | 0.000% | 10,000 | +57.000% |
| 2025-08-28 | 0.001500 | 0.00150 | 0.001500 | 0.00150 | 0.000% | 10,000 | +57.000% |
| 2025-08-27 | 0.001500 | 0.00150 | 0.001500 | 0.00150 | -30.233% | 1,100 | +57.000% |
| 2025-08-22 | 0.000600 | 0.00215 | 0.000600 | 0.00215 | -1.376% | 445,000 | +9.535% |
| 2025-08-18 | 0.002180 | 0.00218 | 0.002180 | 0.00218 | 0.000% | 370 | +8.028% |
| 2025-08-15 | 0.002000 | 0.00218 | 0.002000 | 0.00218 | +9.000% | 40,588 | +8.028% |
| 2025-08-13 | 0.002000 | 0.00200 | 0.002000 | 0.00200 | 0.000% | 20,096 | +17.750% |
| 2025-08-12 | 0.002000 | 0.00200 | 0.002000 | 0.00200 | 0.000% | 354 | +17.750% |
| 2025-08-11 | 0.002000 | 0.00200 | 0.002000 | 0.00200 | +11.111% | 100 | +17.750% |
| 2025-08-05 | 0.001800 | 0.00180 | 0.001800 | 0.00180 | -12.195% | 2,900 | +30.833% |
| 2025-08-04 | 0.002050 | 0.00205 | 0.001800 | 0.00205 | +2.500% | 137,904 | +14.878% |
| 2025-08-01 | 0.002000 | 0.00200 | 0.002000 | 0.00200 | 0.000% | 700,000 | +17.750% |
| 2025-07-31 | 0.002000 | 0.00200 | 0.002000 | 0.00200 | 0.000% | 50,096 | +17.750% |
| 2025-07-30 | 0.001700 | 0.00206 | 0.001700 | 0.00200 | +25.000% | 9,131 | +17.750% |
| 2025-07-29 | 0.001950 | 0.00195 | 0.001600 | 0.00160 | +6.667% | 35,500 | +47.187% |
| 2025-07-28 | 0.001500 | 0.00150 | 0.001500 | 0.00150 | -34.783% | 40,000 | +57.000% |
| 2025-07-25 | 0.001780 | 0.00230 | 0.001500 | 0.00230 | 0.000% | 275,000 | +2.391% |
| 2025-07-24 | 0.002300 | 0.00230 | 0.002300 | 0.00230 | 0.000% | 100,000 | +2.391% |
| 2025-07-23 | 0.001600 | 0.00230 | 0.001500 | 0.00230 | 0.000% | 193,300 | +2.391% |
| 2025-07-22 | 0.002300 | 0.00230 | 0.002300 | 0.00230 | +13.861% | 100,000 | +2.391% |
| 2025-07-21 | 0.001845 | 0.00230 | 0.001600 | 0.00202 | -15.833% | 195,000 | +16.584% |
| 2025-07-18 | 0.001500 | 0.00240 | 0.001500 | 0.00240 | 0.000% | 205,066 | -1.875% |
| 2025-07-17 | 0.002000 | 0.00240 | 0.001500 | 0.00240 | 0.000% | 493,423 | -1.875% |
| 2025-07-15 | 0.001500 | 0.00240 | 0.001500 | 0.00240 | +60.000% | 598,005 | -1.875% |
| 2025-07-14 | 0.001500 | 0.00150 | 0.001500 | 0.00150 | 0.000% | 125,500 | +57.000% |
| 2025-07-11 | 0.001600 | 0.00160 | 0.001500 | 0.00150 | -6.250% | 120,200 | +57.000% |
| 2025-07-10 | 0.001600 | 0.00160 | 0.001600 | 0.00160 | 0.000% | 7,500 | +47.187% |
| 2025-07-09 | 0.001600 | 0.00160 | 0.001600 | 0.00160 | 0.000% | 210,971 | +47.187% |
| 2025-07-07 | 0.001600 | 0.00160 | 0.001600 | 0.00160 | 0.000% | 181,375 | +47.187% |
| 2025-07-03 | 0.001600 | 0.00160 | 0.001600 | 0.00160 | 0.000% | 47,990 | +47.187% |
| 2025-07-02 | 0.001600 | 0.00250 | 0.001600 | 0.00160 | 0.000% | 265,154 | +47.187% |
| 2025-07-01 | 0.001600 | 0.00160 | 0.001600 | 0.00160 | -42.857% | 2,000 | +47.187% |
| 2025-06-30 | 0.002800 | 0.00280 | 0.001500 | 0.00280 | +48.148% | 190,000 | -15.893% |
| 2025-06-27 | 0.002800 | 0.00280 | 0.001890 | 0.00189 | 0.000% | 151,800 | +24.603% |
| 2025-06-26 | 0.002800 | 0.00280 | 0.001500 | 0.00189 | -5.500% | 11,300 | +24.603% |
| 2025-06-25 | 0.001500 | 0.00200 | 0.001500 | 0.00200 | +33.333% | 250,070 | +17.750% |
| 2025-06-23 | 0.001500 | 0.00150 | 0.001500 | 0.00150 | 0.000% | 100 | +57.000% |
| 2025-06-20 | 0.001500 | 0.00185 | 0.001500 | 0.00150 | 0.000% | 155,000 | +57.000% |
| 2025-06-18 | 0.001955 | 0.00196 | 0.001500 | 0.00150 | 0.000% | 225,000 | +57.000% |
| 2025-06-17 | 0.002800 | 0.00280 | 0.001500 | 0.00150 | -6.250% | 222,978 | +57.000% |
| 2025-06-16 | 0.001600 | 0.00202 | 0.001600 | 0.00160 | 0.000% | 358,699 | +47.187% |
| 2025-06-12 | 0.001600 | 0.00186 | 0.001600 | 0.00160 | 0.000% | 1,600 | +47.187% |
| 2025-06-09 | 0.002900 | 0.00290 | 0.001600 | 0.00160 | -44.828% | 201,330 | +47.187% |
| 2025-06-06 | 0.001500 | 0.00290 | 0.001500 | 0.00290 | +93.333% | 831,950 | -18.793% |
| 2025-06-04 | 0.002165 | 0.00216 | 0.001500 | 0.00150 | -6.250% | 100,000 | +57.000% |
| 2025-06-03 | 0.001600 | 0.00160 | 0.001600 | 0.00160 | 0.000% | 4,200 | +47.187% |
| 2025-06-02 | 0.002500 | 0.00250 | 0.001600 | 0.00160 | -52.941% | 130,000 | +47.187% |
| 2025-05-30 | 0.003100 | 0.00340 | 0.003100 | 0.00340 | -1.019% | 85,470 | -30.735% |
| 2025-05-29 | 0.001800 | 0.00344 | 0.001500 | 0.00344 | +1.029% | 218,363 | -31.441% |
| 2025-05-28 | 0.003400 | 0.00345 | 0.003400 | 0.00340 | +88.889% | 64,600 | -30.735% |
| 2025-05-27 | 0.002400 | 0.00265 | 0.001800 | 0.00180 | -10.000% | 122,500 | +30.833% |
| 2025-05-23 | 0.002000 | 0.00200 | 0.002000 | 0.00200 | -42.857% | 1,288 | +17.750% |
| 2025-05-22 | 0.003800 | 0.00380 | 0.002500 | 0.00350 | +13.636% | 238,100 | -32.714% |
| 2025-05-21 | 0.003080 | 0.00308 | 0.003080 | 0.00308 | +54.000% | 500 | -23.539% |
| 2025-05-20 | 0.002000 | 0.00200 | 0.002000 | 0.00200 | -31.034% | 110,000 | +17.750% |
| 2025-05-19 | 0.002900 | 0.00290 | 0.002900 | 0.00290 | -14.706% | 1,000 | -18.793% |
| 2025-05-16 | 0.002000 | 0.00340 | 0.002000 | 0.00340 | +70.000% | 152,584 | -30.735% |
| 2025-05-15 | 0.002000 | 0.00200 | 0.002000 | 0.00200 | 0.000% | 800 | +17.750% |
| 2025-05-14 | 0.002835 | 0.00310 | 0.002000 | 0.00200 | -4.762% | 135,440 | +17.750% |
| 2025-05-13 | 0.002100 | 0.00210 | 0.002100 | 0.00210 | 0.000% | 800 | +12.143% |
| 2025-05-12 | 0.002100 | 0.00210 | 0.002100 | 0.00210 | -16.000% | 190,000 | +12.143% |
| 2025-05-09 | 0.002100 | 0.00250 | 0.002100 | 0.00250 | +25.000% | 157,470 | -5.800% |
| 2025-05-08 | 0.002300 | 0.00230 | 0.002000 | 0.00200 | -33.333% | 150,000 | +17.750% |
| 2025-05-05 | 0.003800 | 0.00380 | 0.002300 | 0.00300 | -28.571% | 156,950 | -21.500% |
| 2025-05-02 | 0.003750 | 0.00450 | 0.003750 | 0.00420 | +20.000% | 254,000 | -43.929% |
| 2025-05-01 | 0.003500 | 0.00350 | 0.003500 | 0.00350 | -12.500% | 2,680 | -32.714% |
| 2025-04-28 | 0.004000 | 0.00400 | 0.004000 | 0.00400 | +4.167% | 300 | -41.125% |
| 2025-04-25 | 0.003400 | 0.00384 | 0.003400 | 0.00384 | -23.200% | 14,253 | -38.672% |
| 2025-04-24 | 0.004950 | 0.00500 | 0.004950 | 0.00500 | +138.095% | 215,000 | -52.900% |
| 2025-04-23 | 0.005900 | 0.00590 | 0.002100 | 0.00210 | -40.000% | 55,775 | +12.143% |
| 2025-04-22 | 0.002100 | 0.00350 | 0.002100 | 0.00350 | -10.256% | 1,900 | -32.714% |
| 2025-04-21 | 0.003900 | 0.00390 | 0.003900 | 0.00390 | -13.333% | 175,500 | -39.615% |
| 2025-04-17 | 0.004500 | 0.00450 | 0.004400 | 0.00450 | +12.500% | 525,400 | -47.667% |
| 2025-04-16 | 0.003200 | 0.00430 | 0.003200 | 0.00400 | +53.846% | 448,000 | -41.125% |
| 2025-04-14 | 0.002600 | 0.00260 | 0.002600 | 0.00260 | 0.000% | 100 | -9.423% |
| 2025-04-11 | 0.002600 | 0.00260 | 0.002600 | 0.00260 | 0.000% | 100 | -9.423% |
| 2025-04-07 | 0.002600 | 0.00260 | 0.002600 | 0.00260 | +30.000% | 1,650 | -9.423% |
| 2025-04-04 | 0.002585 | 0.00259 | 0.002000 | 0.00200 | -16.667% | 800 | +17.750% |
| 2025-04-01 | 0.002400 | 0.00240 | 0.002400 | 0.00240 | +20.000% | 200 | -1.875% |
| 2025-03-31 | 0.002000 | 0.00250 | 0.002000 | 0.00200 | -4.762% | 81,135 | +17.750% |
| 2025-03-27 | 0.003000 | 0.00330 | 0.002100 | 0.00210 | -30.000% | 172,500 | +12.143% |
| 2025-03-26 | 0.003000 | 0.00300 | 0.003000 | 0.00300 | 0.000% | 125,000 | -21.500% |
| 2025-03-21 | 0.003700 | 0.00370 | 0.003000 | 0.00300 | -10.448% | 126,759 | -21.500% |
| 2025-03-20 | 0.003350 | 0.00335 | 0.003350 | 0.00335 | +11.667% | 100 | -29.701% |
| 2025-03-18 | 0.003000 | 0.00300 | 0.003000 | 0.00300 | +11.111% | 750,000 | -21.500% |
| 2025-03-17 | 0.002700 | 0.00270 | 0.002700 | 0.00270 | +35.000% | 4,005 | -12.778% |
| 2025-03-14 | 0.003050 | 0.00305 | 0.002000 | 0.00200 | -33.333% | 76,000 | +17.750% |
| 2025-03-13 | 0.003050 | 0.00305 | 0.003000 | 0.00300 | -11.765% | 600 | -21.500% |
| 2025-03-12 | 0.003400 | 0.00340 | 0.003400 | 0.00340 | +70.000% | 10,200 | -30.735% |
| 2025-03-11 | 0.002000 | 0.00200 | 0.002000 | 0.00200 | 0.000% | 199 | +17.750% |
| 2025-03-10 | 0.003200 | 0.00320 | 0.002000 | 0.00200 | +17.647% | 77,000 | +17.750% |
| 2025-03-07 | 0.003000 | 0.00300 | 0.001700 | 0.00170 | -43.333% | 142,157 | +38.529% |
| 2025-03-06 | 0.003308 | 0.00331 | 0.003000 | 0.00300 | +7.143% | 11,300 | -21.500% |
| 2025-03-04 | 0.003700 | 0.00370 | 0.002800 | 0.00280 | -6.667% | 126,838 | -15.893% |
| 2025-03-03 | 0.003000 | 0.00300 | 0.003000 | 0.00300 | -31.818% | 53,200 | -21.500% |
| 2025-02-28 | 0.004400 | 0.00440 | 0.004400 | 0.00440 | -2.222% | 25,000 | -46.477% |
| 2025-02-27 | 0.003600 | 0.00450 | 0.003000 | 0.00450 | +25.000% | 150,507 | -47.667% |
| 2025-02-26 | 0.003500 | 0.00360 | 0.003500 | 0.00360 | +2.857% | 1,789,300 | -34.583% |
| 2025-02-25 | 0.003700 | 0.00370 | 0.003500 | 0.00350 | -10.256% | 274,204 | -32.714% |
| 2025-02-24 | 0.003500 | 0.00390 | 0.003500 | 0.00390 | +11.429% | 50,400 | -39.615% |
| 2025-02-21 | 0.003500 | 0.00350 | 0.003500 | 0.00350 | -7.895% | 10,000 | -32.714% |
| 2025-02-20 | 0.003800 | 0.00380 | 0.003800 | 0.00380 | +4.626% | 150 | -38.026% |
| 2025-02-19 | 0.003600 | 0.00363 | 0.003500 | 0.00363 | +0.889% | 43,250 | -35.160% |
| 2025-02-18 | 0.003600 | 0.00450 | 0.003600 | 0.00360 | 0.000% | 175,000 | -34.583% |
| 2025-02-14 | 0.003900 | 0.00405 | 0.003600 | 0.00360 | -20.000% | 251,000 | -34.583% |
| 2025-02-13 | 0.004500 | 0.00450 | 0.004500 | 0.00450 | 0.000% | 25,000 | -47.667% |
| 2025-02-12 | 0.004500 | 0.00450 | 0.004500 | 0.00450 | +15.385% | 625,000 | -47.667% |
| 2025-02-11 | 0.004200 | 0.00420 | 0.003900 | 0.00390 | 0.000% | 174,000 | -39.615% |
| 2025-02-10 | 0.003900 | 0.00390 | 0.003900 | 0.00390 | +14.437% | 458 | -39.615% |
| 2025-02-07 | 0.003800 | 0.00450 | 0.003408 | 0.00341 | -10.316% | 31,601 | -30.898% |
| 2025-02-06 | 0.003800 | 0.00450 | 0.003800 | 0.00380 | -9.953% | 215,000 | -38.026% |
| 2025-02-05 | 0.004500 | 0.00450 | 0.004220 | 0.00422 | 0.000% | 40,886 | -44.194% |
| 2025-02-04 | 0.004100 | 0.00422 | 0.003800 | 0.00422 | +5.500% | 112,915 | -44.194% |
| 2025-02-03 | 0.004000 | 0.00450 | 0.004000 | 0.00400 | 0.000% | 181,685 | -41.125% |
| 2025-01-31 | 0.004000 | 0.00400 | 0.004000 | 0.00400 | 0.000% | 3,200 | -41.125% |
| 2025-01-30 | 0.007000 | 0.00700 | 0.004000 | 0.00400 | 0.000% | 10,216 | -41.125% |
| 2025-01-29 | 0.004000 | 0.00400 | 0.004000 | 0.00400 | 0.000% | 155,000 | -41.125% |
| 2025-01-28 | 0.004000 | 0.00400 | 0.004000 | 0.00400 | 0.000% | 2,173 | -41.125% |
| 2025-01-27 | 0.004000 | 0.00500 | 0.004000 | 0.00400 | -20.000% | 600,300 | -41.125% |
| 2025-01-24 | 0.004000 | 0.00500 | 0.004000 | 0.00500 | +25.000% | 1,352,100 | -52.900% |
| 2025-01-23 | 0.003650 | 0.00400 | 0.003650 | 0.00400 | 0.000% | 1,736,000 | -41.125% |
| 2025-01-22 | 0.003200 | 0.00400 | 0.003200 | 0.00400 | +11.111% | 1,711,405 | -41.125% |
| 2025-01-21 | 0.003600 | 0.00360 | 0.003600 | 0.00360 | 0.000% | 24,469 | -34.583% |
| 2025-01-17 | 0.004000 | 0.00700 | 0.003600 | 0.00360 | -34.545% | 1,760,310 | -34.583% |
| 2025-01-16 | 0.003700 | 0.00550 | 0.003600 | 0.00550 | +52.778% | 1,364,466 | -57.182% |
| 2025-01-15 | 0.003600 | 0.00360 | 0.003600 | 0.00360 | +7.463% | 342,001 | -34.583% |
| 2025-01-14 | 0.003350 | 0.00335 | 0.003350 | 0.00335 | +4.687% | 50,000 | -29.701% |
| 2025-01-13 | 0.003400 | 0.00370 | 0.003200 | 0.00320 | +3.226% | 748,353 | -26.406% |
| 2025-01-10 | 0.003340 | 0.00334 | 0.003100 | 0.00310 | -18.421% | 32,500 | -24.032% |
| 2025-01-08 | 0.003625 | 0.00380 | 0.003625 | 0.00380 | +26.667% | 50,000 | -38.026% |
| 2025-01-07 | 0.003550 | 0.00380 | 0.003000 | 0.00300 | -21.053% | 114,925 | -21.500% |
| 2025-01-06 | 0.003000 | 0.00380 | 0.003000 | 0.00380 | +18.750% | 774,060 | -38.026% |
| 2025-01-03 | 0.003600 | 0.00360 | 0.003200 | 0.00320 | -34.694% | 11,000 | -26.406% |
| 2025-01-02 | 0.003600 | 0.00490 | 0.003600 | 0.00490 | +34.173% | 84,083 | -51.939% |
| 2024-12-31 | 0.003700 | 0.00395 | 0.003000 | 0.00365 | -6.359% | 20,300 | -35.515% |
| 2024-12-30 | 0.003900 | 0.00390 | 0.003900 | 0.00390 | +30.000% | 15,630 | -39.615% |
| 2024-12-27 | 0.003700 | 0.00370 | 0.003000 | 0.00300 | -25.000% | 13,750 | -21.500% |
| 2024-12-26 | 0.003940 | 0.00400 | 0.003940 | 0.00400 | +33.333% | 1,000 | -41.125% |
| 2024-12-24 | 0.003000 | 0.00300 | 0.003000 | 0.00300 | -24.051% | 30,300 | -21.500% |
| 2024-12-19 | 0.003000 | 0.00395 | 0.003000 | 0.00395 | 0.000% | 12,085 | -40.380% |
| 2024-12-18 | 0.003950 | 0.00395 | 0.003000 | 0.00395 | +14.493% | 160,055 | -40.380% |
| 2024-12-17 | 0.003500 | 0.00395 | 0.003100 | 0.00345 | -13.750% | 1,820 | -31.739% |
| 2024-12-16 | 0.003000 | 0.00410 | 0.003000 | 0.00400 | +2.564% | 15,084 | -41.125% |
| 2024-12-13 | 0.003000 | 0.00390 | 0.003000 | 0.00390 | +25.806% | 201,600 | -39.615% |
| 2024-12-12 | 0.003900 | 0.00390 | 0.003100 | 0.00310 | +3.333% | 9,500 | -24.032% |
| 2024-12-11 | 0.003000 | 0.00300 | 0.003000 | 0.00300 | -23.077% | 10,800 | -21.500% |
| 2024-12-06 | 0.003900 | 0.00390 | 0.003900 | 0.00390 | +30.000% | 350 | -39.615% |
| 2024-12-05 | 0.003000 | 0.00300 | 0.003000 | 0.00300 | -3.226% | 4,600 | -21.500% |
| 2024-12-04 | 0.003700 | 0.00390 | 0.003100 | 0.00310 | 0.000% | 6,060 | -24.032% |
| 2024-12-03 | 0.003100 | 0.00310 | 0.003100 | 0.00310 | 0.000% | 17,376 | -24.032% |
| 2024-12-02 | 0.003100 | 0.00350 | 0.003100 | 0.00310 | +1.639% | 6,750 | -24.032% |
| 2024-11-27 | 0.003000 | 0.00305 | 0.003000 | 0.00305 | -1.613% | 3,143 | -22.787% |
| 2024-11-26 | 0.003100 | 0.00310 | 0.003100 | 0.00310 | -13.287% | 6,090 | -24.032% |
| 2024-11-25 | 0.003100 | 0.00360 | 0.003100 | 0.00358 | 0.000% | 7,500 | -34.126% |