FTZFF
FITZROY MINERALS INC
stockOTC
EODOct 2, 2026
0.317USD+1.391%(+0.004)22,135
FTZFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3049 | 0.3170 | 0.3049 | 0.3170 | +1.391% | 22,135 | 0.000% |
| 2026-10-01 | 0.3300 | 0.3305 | 0.3027 | 0.3126 | +5.340% | 55,380 | +1.391% |
| 2026-09-30 | 0.3222 | 0.3303 | 0.2968 | 0.2968 | +0.576% | 293,174 | +6.806% |
| 2026-09-29 | 0.3041 | 0.3050 | 0.2951 | 0.2951 | -3.246% | 380,495 | +7.421% |
| 2026-09-28 | 0.3154 | 0.3154 | 0.3050 | 0.3050 | -0.910% | 165,505 | +3.934% |
| 2026-09-25 | 0.2890 | 0.3078 | 0.2890 | 0.3078 | +5.519% | 10,636 | +2.989% |
| 2026-09-24 | 0.2844 | 0.2917 | 0.2844 | 0.2917 | +4.853% | 3,650 | +8.673% |
| 2026-09-23 | 0.2950 | 0.3039 | 0.2762 | 0.2782 | -2.042% | 117,700 | +13.947% |
| 2026-09-22 | 0.2986 | 0.3014 | 0.2816 | 0.2840 | -6.640% | 20,857 | +11.620% |
| 2026-09-21 | 0.3132 | 0.3132 | 0.2930 | 0.3042 | +0.795% | 46,140 | +4.208% |
| 2026-09-18 | 0.3154 | 0.3262 | 0.2863 | 0.3018 | -2.108% | 173,958 | +5.036% |
| 2026-09-17 | 0.3050 | 0.3083 | 0.3022 | 0.3083 | +1.716% | 41,300 | +2.822% |
| 2026-09-16 | 0.3300 | 0.3300 | 0.2982 | 0.3031 | -4.550% | 86,910 | +4.586% |
| 2026-09-15 | 0.3350 | 0.3400 | 0.3175 | 0.3175 | -2.412% | 113,501 | -0.173% |
| 2026-09-14 | 0.3328 | 0.3328 | 0.3242 | 0.3254 | -1.394% | 44,443 | -2.581% |
| 2026-09-11 | 0.3376 | 0.3400 | 0.3291 | 0.3300 | +0.917% | 30,900 | -3.939% |
| 2026-09-10 | 0.3270 | 0.3295 | 0.3269 | 0.3270 | +1.395% | 30,308 | -3.058% |
| 2026-09-09 | 0.3098 | 0.3238 | 0.3053 | 0.3225 | +2.381% | 68,779 | -1.705% |
| 2026-09-08 | 0.3050 | 0.3160 | 0.3050 | 0.3150 | +4.339% | 94,464 | +0.635% |
| 2026-09-04 | 0.3051 | 0.3079 | 0.2968 | 0.3019 | -0.231% | 55,424 | +5.002% |
| 2026-09-03 | 0.3030 | 0.3030 | 0.3026 | 0.3026 | +0.618% | 22,000 | +4.759% |
| 2026-09-02 | 0.2950 | 0.3050 | 0.2897 | 0.3007 | +0.481% | 89,900 | +5.407% |
| 2026-09-01 | 0.3087 | 0.3087 | 0.2993 | 0.2993 | -8.664% | 184,721 | +5.914% |
| 2026-08-28 | 0.3400 | 0.3400 | 0.3277 | 0.3277 | -2.357% | 4,148 | -3.262% |
| 2026-08-27 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | -0.060% | 11,000 | -5.542% |
| 2026-08-26 | 0.3237 | 0.3400 | 0.3237 | 0.3358 | +1.714% | 97,007 | -5.599% |
| 2026-08-25 | 0.3300 | 0.3301 | 0.3250 | 0.3301 | -1.451% | 5,259 | -3.980% |
| 2026-08-24 | 0.3216 | 0.3350 | 0.3150 | 0.3350 | +4.167% | 76,401 | -5.373% |
| 2026-08-21 | 0.3231 | 0.3231 | 0.3175 | 0.3216 | -1.099% | 95,267 | -1.430% |
| 2026-08-20 | 0.3145 | 0.3296 | 0.3145 | 0.3252 | +1.585% | 46,752 | -2.514% |
| 2026-08-19 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | +0.094% | 30,000 | -0.968% |
| 2026-08-18 | 0.3300 | 0.3388 | 0.3198 | 0.3198 | -3.076% | 28,610 | -0.876% |
| 2026-08-17 | 0.3198 | 0.3300 | 0.3198 | 0.3300 | +6.415% | 14,120 | -3.925% |
| 2026-08-14 | 0.3085 | 0.3101 | 0.3012 | 0.3101 | +3.353% | 60,850 | +2.238% |
| 2026-08-13 | 0.3098 | 0.3098 | 0.3000 | 0.3000 | 0.000% | 106,011 | +5.667% |
| 2026-08-12 | 0.2975 | 0.3000 | 0.2975 | 0.3000 | -1.445% | 9,668 | +5.667% |
| 2026-08-11 | 0.3099 | 0.3099 | 0.3025 | 0.3044 | -1.393% | 13,019 | +4.139% |
| 2026-08-10 | 0.2972 | 0.3087 | 0.2972 | 0.3087 | +2.900% | 13,805 | +2.689% |
| 2026-08-07 | 0.2872 | 0.3000 | 0.2872 | 0.3000 | +5.263% | 57,700 | +5.667% |
| 2026-08-06 | 0.2998 | 0.2998 | 0.2850 | 0.2850 | +3.523% | 10,005 | +11.228% |
| 2026-08-05 | 0.2847 | 0.2869 | 0.2753 | 0.2753 | -0.434% | 59,355 | +15.147% |
| 2026-08-04 | 0.2798 | 0.2807 | 0.2729 | 0.2765 | -1.250% | 58,000 | +14.647% |
| 2026-08-03 | 0.2687 | 0.2800 | 0.2687 | 0.2800 | +3.704% | 7,000 | +13.214% |
| 2026-07-31 | 0.2610 | 0.2700 | 0.2610 | 0.2700 | +6.931% | 26,495 | +17.407% |
| 2026-07-30 | 0.2720 | 0.2720 | 0.2525 | 0.2525 | -6.516% | 64,536 | +25.545% |
| 2026-07-29 | 0.2790 | 0.2790 | 0.2600 | 0.2701 | -7.335% | 66,710 | +17.364% |
| 2026-07-28 | 0.2818 | 0.2915 | 0.2800 | 0.2915 | +0.670% | 21,162 | +8.755% |
| 2026-07-27 | 0.2893 | 0.2923 | 0.2862 | 0.2895 | -0.276% | 22,000 | +9.484% |
| 2026-07-24 | 0.2977 | 0.2977 | 0.2903 | 0.2903 | +0.083% | 6,900 | +9.182% |
| 2026-07-23 | 0.3054 | 0.3054 | 0.2890 | 0.2901 | -1.661% | 65,000 | +9.273% |
| 2026-07-22 | 0.3012 | 0.3012 | 0.2950 | 0.2950 | +6.192% | 17,000 | +7.458% |
| 2026-07-21 | 0.2910 | 0.2910 | 0.2778 | 0.2778 | -1.426% | 7,500 | +14.111% |
| 2026-07-20 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | -2.193% | 5,000 | +12.483% |
| 2026-07-17 | 0.2803 | 0.2881 | 0.2803 | 0.2881 | +1.910% | 18,500 | +10.016% |
| 2026-07-16 | 0.3000 | 0.3000 | 0.2800 | 0.2827 | -8.794% | 42,300 | +12.117% |
| 2026-07-15 | 0.3098 | 0.3100 | 0.3098 | 0.3100 | +0.715% | 53,000 | +2.258% |
| 2026-07-14 | 0.3150 | 0.3152 | 0.3078 | 0.3078 | -9.069% | 71,804 | +2.989% |
| 2026-07-13 | 0.3047 | 0.3385 | 0.3047 | 0.3385 | +7.256% | 89,000 | -6.352% |
| 2026-07-10 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | +6.063% | 13,000 | +0.444% |
| 2026-07-09 | 0.3046 | 0.3046 | 0.2949 | 0.2976 | -0.397% | 11,000 | +6.533% |
| 2026-07-08 | 0.2946 | 0.3050 | 0.2892 | 0.2987 | -6.291% | 90,190 | +6.111% |
| 2026-07-07 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | +1.303% | 100 | -0.565% |
| 2026-07-06 | 0.3436 | 0.3439 | 0.3027 | 0.3147 | -6.451% | 98,250 | +0.731% |
| 2026-07-02 | 0.3501 | 0.3503 | 0.3266 | 0.3364 | -11.497% | 103,312 | -5.767% |
| 2026-07-01 | 0.3861 | 0.3955 | 0.3092 | 0.3801 | +7.070% | 108,438 | -16.601% |
| 2026-06-30 | 0.2977 | 0.3550 | 0.2977 | 0.3550 | +16.279% | 61,895 | -10.704% |
| 2026-06-29 | 0.2928 | 0.3100 | 0.2913 | 0.3053 | +5.385% | 47,826 | +3.832% |
| 2026-06-26 | 0.2807 | 0.2897 | 0.2775 | 0.2897 | +3.538% | 27,000 | +9.424% |
| 2026-06-25 | 0.2765 | 0.2865 | 0.2681 | 0.2798 | -3.517% | 197,400 | +13.295% |
| 2026-06-23 | 0.3099 | 0.3100 | 0.2900 | 0.2900 | -3.333% | 45,950 | +9.310% |
| 2026-06-22 | 0.3118 | 0.3118 | 0.3000 | 0.3000 | -7.834% | 7,962 | +5.667% |
| 2026-06-18 | 0.3143 | 0.3255 | 0.3001 | 0.3255 | +8.897% | 20,299 | -2.611% |
| 2026-06-17 | 0.2957 | 0.2989 | 0.2957 | 0.2989 | +0.879% | 2,000 | +6.054% |
| 2026-06-16 | 0.3100 | 0.3100 | 0.2963 | 0.2963 | -2.864% | 10,400 | +6.986% |
| 2026-06-15 | 0.3036 | 0.3050 | 0.2965 | 0.3050 | +2.932% | 17,000 | +3.923% |
| 2026-06-12 | 0.2850 | 0.2963 | 0.2850 | 0.2963 | +3.617% | 10,700 | +6.970% |
| 2026-06-11 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | -1.379% | 3,000 | +10.839% |
| 2026-06-10 | 0.2818 | 0.2900 | 0.2635 | 0.2900 | +8.557% | 17,004 | +9.310% |
| 2026-06-09 | 0.3001 | 0.3001 | 0.2671 | 0.2671 | -14.447% | 23,323 | +18.664% |
| 2026-06-08 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | -3.923% | 700 | +1.521% |
| 2026-06-05 | 0.3272 | 0.3272 | 0.3250 | 0.3250 | -3.761% | 6,500 | -2.462% |
| 2026-06-04 | 0.3358 | 0.3437 | 0.3262 | 0.3377 | -1.545% | 17,310 | -6.130% |
| 2026-06-03 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | -0.747% | 1,600 | -7.580% |
| 2026-06-02 | 0.3445 | 0.3800 | 0.3402 | 0.3456 | +4.169% | 17,400 | -8.270% |
| 2026-06-01 | 0.3200 | 0.3357 | 0.3200 | 0.3317 | +3.504% | 18,500 | -4.446% |
| 2026-05-29 | 0.3225 | 0.3225 | 0.3205 | 0.3205 | +0.429% | 6,000 | -1.098% |
| 2026-05-28 | 0.3275 | 0.3275 | 0.2996 | 0.3191 | -0.637% | 27,140 | -0.674% |
| 2026-05-27 | 0.3000 | 0.3212 | 0.2999 | 0.3212 | +6.345% | 51,511 | -1.306% |
| 2026-05-26 | 0.3184 | 0.3184 | 0.3020 | 0.3020 | -0.320% | 12,700 | +4.956% |
| 2026-05-22 | 0.3160 | 0.3163 | 0.3030 | 0.3030 | -3.687% | 17,005 | +4.620% |
| 2026-05-21 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | +0.963% | 680 | +0.763% |
| 2026-05-20 | 0.3212 | 0.3212 | 0.3116 | 0.3116 | -5.576% | 5,595 | +1.733% |
| 2026-05-19 | 0.3300 | 0.3300 | 0.3172 | 0.3300 | +2.708% | 54,337 | -3.939% |
| 2026-05-18 | 0.3513 | 0.3513 | 0.3213 | 0.3213 | -3.456% | 14,500 | -1.338% |
| 2026-05-15 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | -6.884% | 9,071 | -4.748% |
| 2026-05-14 | 0.3679 | 0.3679 | 0.3487 | 0.3574 | -3.456% | 11,901 | -11.305% |
| 2026-05-13 | 0.3400 | 0.3702 | 0.3382 | 0.3702 | +20.547% | 11,535 | -14.371% |
| 2026-05-12 | 0.3100 | 0.3160 | 0.3071 | 0.3071 | +4.378% | 123,010 | +3.224% |
| 2026-05-08 | 0.3006 | 0.3121 | 0.2942 | 0.2942 | -5.759% | 19,000 | +7.743% |
| 2026-05-07 | 0.3200 | 0.3200 | 0.3100 | 0.3122 | -2.070% | 3,000 | +1.537% |
| 2026-05-06 | 0.3152 | 0.3325 | 0.3152 | 0.3188 | -0.250% | 37,750 | -0.565% |
| 2026-05-05 | 0.3217 | 0.3230 | 0.3196 | 0.3196 | +3.097% | 23,162 | -0.814% |
| 2026-05-04 | 0.3221 | 0.3260 | 0.3066 | 0.3100 | -4.395% | 22,000 | +2.258% |
| 2026-05-01 | 0.3030 | 0.3358 | 0.3030 | 0.3242 | +7.119% | 112,842 | -2.236% |
| 2026-04-30 | 0.3102 | 0.3102 | 0.3027 | 0.3027 | -0.949% | 120,800 | +4.724% |
| 2026-04-29 | 0.3100 | 0.3146 | 0.3056 | 0.3056 | +3.910% | 190,287 | +3.730% |
| 2026-04-28 | 0.2985 | 0.2985 | 0.2941 | 0.2941 | +0.204% | 40,362 | +7.786% |
| 2026-04-27 | 0.2925 | 0.3046 | 0.2925 | 0.2935 | -0.831% | 196,879 | +8.007% |
| 2026-04-24 | 0.3056 | 0.3077 | 0.2800 | 0.2960 | -3.753% | 254,540 | +7.109% |
| 2026-04-23 | 0.3092 | 0.3092 | 0.3075 | 0.3075 | -8.455% | 44,367 | +3.089% |
| 2026-04-22 | 0.3039 | 0.3359 | 0.3039 | 0.3359 | +9.101% | 35,500 | -5.627% |
| 2026-04-20 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | -5.558% | 300 | +2.962% |
| 2026-04-17 | 0.3270 | 0.3270 | 0.3260 | 0.3260 | +2.258% | 13,500 | -2.761% |
| 2026-04-16 | 0.3230 | 0.3230 | 0.3188 | 0.3188 | -4.465% | 25,540 | -0.565% |
| 2026-04-15 | 0.3054 | 0.3337 | 0.3049 | 0.3337 | +12.074% | 63,500 | -5.004% |
| 2026-04-14 | 0.2944 | 0.2978 | 0.2851 | 0.2978 | +5.720% | 9,000 | +6.465% |
| 2026-04-13 | 0.2788 | 0.2900 | 0.2788 | 0.2816 | -2.883% | 31,000 | +12.555% |
| 2026-04-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +2.528% | 5,000 | +9.310% |
| 2026-04-09 | 0.2800 | 0.2828 | 0.2800 | 0.2828 | +5.032% | 3,500 | +12.074% |
| 2026-04-08 | 0.2900 | 0.2931 | 0.2693 | 0.2693 | -7.138% | 67,500 | +17.713% |
| 2026-04-07 | 0.2966 | 0.2966 | 0.2900 | 0.2900 | -0.922% | 22,022 | +9.310% |
| 2026-04-06 | 0.3127 | 0.3127 | 0.2927 | 0.2927 | -1.943% | 32,000 | +8.302% |
| 2026-04-02 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | -3.710% | 28,298 | +6.198% |
| 2026-04-01 | 0.3100 | 0.3139 | 0.3000 | 0.3100 | +10.242% | 155,700 | +2.258% |
| 2026-03-31 | 0.2820 | 0.2900 | 0.2812 | 0.2812 | +5.121% | 9,900 | +12.731% |
| 2026-03-30 | 0.2750 | 0.2750 | 0.2675 | 0.2675 | -6.924% | 71,200 | +18.505% |
| 2026-03-27 | 0.2807 | 0.2874 | 0.2807 | 0.2874 | -0.897% | 6,000 | +10.299% |
| 2026-03-26 | 0.2940 | 0.3000 | 0.2744 | 0.2900 | -1.209% | 203,781 | +9.310% |
| 2026-03-25 | 0.3045 | 0.3064 | 0.2935 | 0.2935 | -3.565% | 138,000 | +7.989% |
| 2026-03-24 | 0.2892 | 0.3044 | 0.2578 | 0.3044 | +8.031% | 140,047 | +4.139% |
| 2026-03-23 | 0.2966 | 0.3030 | 0.2768 | 0.2818 | -2.838% | 61,250 | +12.503% |
| 2026-03-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +1.733% | 5,500 | +9.310% |
| 2026-03-19 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | -11.146% | 88,999 | +11.205% |
| 2026-03-18 | 0.3050 | 0.3208 | 0.3050 | 0.3208 | +0.069% | 7,200 | -1.191% |
| 2026-03-17 | 0.3050 | 0.3293 | 0.3000 | 0.3206 | +5.115% | 14,430 | -1.123% |
| 2026-03-16 | 0.2902 | 0.3100 | 0.2902 | 0.3050 | +9.161% | 32,200 | +3.934% |
| 2026-03-13 | 0.3370 | 0.3375 | 0.2700 | 0.2794 | -11.159% | 96,454 | +13.456% |
| 2026-03-12 | 0.3310 | 0.3450 | 0.3145 | 0.3145 | -10.143% | 64,562 | +0.795% |
| 2026-03-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -4.943% | 3,000 | -9.429% |
| 2026-03-10 | 0.3600 | 0.3682 | 0.3510 | 0.3682 | +4.632% | 18,804 | -13.905% |
| 2026-03-09 | 0.3475 | 0.3600 | 0.3475 | 0.3519 | -2.250% | 13,100 | -9.918% |
| 2026-03-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -0.277% | 3,510 | -11.944% |
| 2026-03-05 | 0.3700 | 0.3700 | 0.3450 | 0.3610 | -1.096% | 39,785 | -12.188% |
| 2026-03-04 | 0.3650 | 0.3900 | 0.3650 | 0.3650 | +4.286% | 33,975 | -13.151% |
| 2026-03-03 | 0.3656 | 0.3760 | 0.3450 | 0.3500 | -5.792% | 65,202 | -9.429% |
| 2026-03-02 | 0.3825 | 0.3825 | 0.3501 | 0.3715 | +3.057% | 36,122 | -14.675% |
| 2026-02-27 | 0.3902 | 0.3902 | 0.3600 | 0.3605 | -2.043% | 165,350 | -12.067% |
| 2026-02-26 | 0.4120 | 0.4120 | 0.3680 | 0.3680 | -6.237% | 28,400 | -13.863% |
| 2026-02-25 | 0.3870 | 0.3935 | 0.3870 | 0.3925 | +1.238% | 16,750 | -19.236% |
| 2026-02-24 | 0.4235 | 0.4235 | 0.3814 | 0.3877 | -4.047% | 21,170 | -18.236% |
| 2026-02-23 | 0.3670 | 0.4041 | 0.3602 | 0.4041 | +9.796% | 169,580 | -21.544% |
| 2026-02-20 | 0.3622 | 0.3680 | 0.3622 | 0.3680 | +2.222% | 10,700 | -13.859% |
| 2026-02-19 | 0.3647 | 0.3647 | 0.3600 | 0.3600 | -5.833% | 10,252 | -11.944% |
| 2026-02-18 | 0.3693 | 0.3823 | 0.3600 | 0.3823 | +6.892% | 17,225 | -17.081% |
| 2026-02-17 | 0.3826 | 0.3900 | 0.3576 | 0.3577 | -9.570% | 10,249 | -11.366% |
| 2026-02-13 | 0.3751 | 0.3955 | 0.3751 | 0.3955 | +8.356% | 23,000 | -19.848% |
| 2026-02-12 | 0.3841 | 0.3841 | 0.3610 | 0.3650 | -11.127% | 31,200 | -13.151% |
| 2026-02-11 | 0.3890 | 0.4107 | 0.3890 | 0.4107 | +4.784% | 107,680 | -22.815% |
| 2026-02-10 | 0.4000 | 0.4230 | 0.3908 | 0.3920 | +5.932% | 49,600 | -19.122% |
| 2026-02-09 | 0.3682 | 0.3700 | 0.3600 | 0.3700 | -7.869% | 44,234 | -14.324% |
| 2026-02-06 | 0.3887 | 0.4016 | 0.3855 | 0.4016 | +9.547% | 32,954 | -21.066% |
| 2026-02-05 | 0.4088 | 0.4088 | 0.3666 | 0.3666 | -4.779% | 25,425 | -13.530% |
| 2026-02-04 | 0.4030 | 0.4100 | 0.3850 | 0.3850 | -8.077% | 53,801 | -17.662% |
| 2026-02-03 | 0.4157 | 0.4300 | 0.4051 | 0.4188 | +5.579% | 13,925 | -24.313% |
| 2026-02-02 | 0.4165 | 0.4300 | 0.3866 | 0.3967 | -7.701% | 127,875 | -20.091% |
| 2026-01-30 | 0.4180 | 0.4339 | 0.4109 | 0.4298 | -4.489% | 94,261 | -26.245% |
| 2026-01-29 | 0.5015 | 0.5015 | 0.4330 | 0.4500 | -9.892% | 122,368 | -29.556% |
| 2026-01-28 | 0.4895 | 0.5200 | 0.4875 | 0.4994 | +8.377% | 144,756 | -36.524% |
| 2026-01-27 | 0.4476 | 0.4608 | 0.4476 | 0.4608 | +7.163% | 42,603 | -31.207% |
| 2026-01-26 | 0.4268 | 0.4500 | 0.4147 | 0.4300 | +13.039% | 110,134 | -26.279% |
| 2026-01-23 | 0.3885 | 0.3885 | 0.3761 | 0.3804 | -2.561% | 53,350 | -16.667% |
| 2026-01-22 | 0.4108 | 0.4108 | 0.3857 | 0.3904 | -5.928% | 15,033 | -18.801% |
| 2026-01-21 | 0.4160 | 0.4178 | 0.4104 | 0.4150 | +1.220% | 16,305 | -23.614% |
| 2026-01-20 | 0.4399 | 0.4399 | 0.4100 | 0.4100 | -1.561% | 24,130 | -22.683% |
| 2026-01-16 | 0.4111 | 0.4165 | 0.4110 | 0.4165 | +2.108% | 26,400 | -23.890% |
| 2026-01-15 | 0.3961 | 0.4216 | 0.3935 | 0.4079 | -6.187% | 62,700 | -22.285% |
| 2026-01-14 | 0.4520 | 0.4540 | 0.4283 | 0.4348 | +3.033% | 120,630 | -27.093% |
| 2026-01-13 | 0.4200 | 0.4220 | 0.4000 | 0.4220 | +1.199% | 136,501 | -24.882% |
| 2026-01-12 | 0.3930 | 0.4350 | 0.3930 | 0.4170 | +5.570% | 172,428 | -23.981% |
| 2026-01-09 | 0.3529 | 0.4010 | 0.3431 | 0.3950 | +11.377% | 306,001 | -19.747% |
| 2026-01-08 | 0.3200 | 0.3550 | 0.3111 | 0.3547 | +10.828% | 193,650 | -10.616% |
| 2026-01-07 | 0.2910 | 0.3200 | 0.2910 | 0.3200 | 0.000% | 4,690 | -0.938% |
| 2026-01-06 | 0.3161 | 0.3311 | 0.3161 | 0.3200 | +4.918% | 166,800 | -0.938% |
| 2026-01-05 | 0.3324 | 0.3324 | 0.2998 | 0.3050 | -7.295% | 119,009 | +3.934% |
| 2026-01-02 | 0.3297 | 0.3310 | 0.3282 | 0.3290 | +2.492% | 29,300 | -3.647% |
| 2025-12-31 | 0.2935 | 0.3330 | 0.2935 | 0.3210 | +8.108% | 47,000 | -1.246% |
| 2025-12-30 | 0.3082 | 0.3089 | 0.2833 | 0.2969 | -5.909% | 70,984 | +6.761% |
| 2025-12-29 | 0.3076 | 0.3220 | 0.3076 | 0.3156 | -1.384% | 10,200 | +0.453% |
| 2025-12-26 | 0.3000 | 0.3232 | 0.2900 | 0.3200 | +3.226% | 256,015 | -0.938% |
| 2025-12-24 | 0.3159 | 0.3159 | 0.3100 | 0.3100 | +3.247% | 2,174 | +2.258% |
| 2025-12-23 | 0.2840 | 0.3079 | 0.2840 | 0.3003 | -3.176% | 29,900 | +5.579% |
| 2025-12-22 | 0.3322 | 0.3322 | 0.3101 | 0.3101 | -6.030% | 23,980 | +2.225% |
| 2025-12-19 | 0.2960 | 0.3302 | 0.2960 | 0.3300 | +11.298% | 65,502 | -3.939% |
| 2025-12-18 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | -3.452% | 34,612 | +6.914% |
| 2025-12-17 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | +2.860% | 7,261 | +3.224% |
| 2025-12-16 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | -0.480% | 300 | +6.176% |
| 2025-12-15 | 0.3103 | 0.3103 | 0.2989 | 0.3000 | -1.088% | 50,240 | +5.667% |
| 2025-12-12 | 0.2988 | 0.3033 | 0.2988 | 0.3033 | -2.788% | 1,000 | +4.517% |
| 2025-12-11 | 0.3175 | 0.3175 | 0.3120 | 0.3120 | +2.835% | 8,400 | +1.603% |
| 2025-12-10 | 0.3200 | 0.3200 | 0.3034 | 0.3034 | -3.376% | 12,600 | +4.483% |
| 2025-12-09 | 0.2960 | 0.3140 | 0.2791 | 0.3140 | +6.189% | 111,400 | +0.955% |
| 2025-12-08 | 0.2975 | 0.3060 | 0.2900 | 0.2957 | +5.082% | 140,868 | +7.203% |
| 2025-12-05 | 0.2900 | 0.2900 | 0.2814 | 0.2814 | +0.500% | 44,500 | +12.651% |
| 2025-12-04 | 0.2600 | 0.2920 | 0.2600 | 0.2800 | +3.719% | 120,256 | +13.214% |
| 2025-12-03 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | +1.680% | 14,000 | +17.425% |
| 2025-12-02 | 0.2730 | 0.2730 | 0.2300 | 0.2655 | -6.432% | 149,333 | +19.397% |
| 2025-12-01 | 0.2566 | 0.2908 | 0.2559 | 0.2838 | +9.725% | 40,200 | +11.718% |
| 2025-11-28 | 0.2618 | 0.2618 | 0.2586 | 0.2586 | -0.538% | 12,130 | +22.583% |
| 2025-11-26 | 0.2600 | 0.2720 | 0.2600 | 0.2600 | -1.335% | 37,086 | +21.923% |
| 2025-11-25 | 0.2770 | 0.2770 | 0.2635 | 0.2635 | -2.198% | 14,750 | +20.295% |
| 2025-11-24 | 0.2483 | 0.2694 | 0.2472 | 0.2694 | +7.048% | 61,400 | +17.651% |
| 2025-11-21 | 0.2668 | 0.2668 | 0.2480 | 0.2517 | -2.841% | 56,816 | +25.944% |
| 2025-11-20 | 0.2650 | 0.2650 | 0.2517 | 0.2591 | -0.185% | 128,600 | +22.365% |
| 2025-11-19 | 0.2646 | 0.2681 | 0.2595 | 0.2595 | -10.504% | 27,100 | +22.140% |
| 2025-11-18 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | -0.710% | 4,525 | +9.310% |
| 2025-11-17 | 0.3001 | 0.3010 | 0.2848 | 0.2921 | -0.655% | 35,746 | +8.535% |
| 2025-11-14 | 0.2786 | 0.3000 | 0.2760 | 0.2940 | +5.000% | 17,300 | +7.823% |
| 2025-11-13 | 0.2722 | 0.2830 | 0.2711 | 0.2800 | +2.979% | 77,952 | +13.214% |
| 2025-11-12 | 0.2800 | 0.2800 | 0.2601 | 0.2719 | -0.037% | 165,800 | +16.587% |
| 2025-11-11 | 0.2760 | 0.2800 | 0.2635 | 0.2720 | -1.449% | 225,070 | +16.544% |
| 2025-11-10 | 0.2700 | 0.2791 | 0.2676 | 0.2760 | +2.947% | 155,216 | +14.855% |
| 2025-11-07 | 0.2788 | 0.2788 | 0.2400 | 0.2681 | -0.556% | 764,904 | +18.239% |
| 2025-11-06 | 0.2430 | 0.2696 | 0.2390 | 0.2696 | +10.947% | 179,965 | +17.582% |
| 2025-11-05 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | +3.010% | 49,000 | +30.453% |
| 2025-11-04 | 0.2350 | 0.2455 | 0.2321 | 0.2359 | +3.492% | 206,400 | +34.379% |
| 2025-11-03 | 0.2300 | 0.2360 | 0.2279 | 0.2279 | -1.691% | 50,000 | +39.072% |
| 2025-10-31 | 0.2400 | 0.2400 | 0.2266 | 0.2319 | -1.602% | 50,500 | +36.720% |
| 2025-10-30 | 0.2400 | 0.2440 | 0.2303 | 0.2356 | -3.665% | 38,000 | +34.530% |
| 2025-10-29 | 0.2515 | 0.2529 | 0.2350 | 0.2446 | +3.473% | 32,200 | +29.599% |
| 2025-10-28 | 0.2317 | 0.2453 | 0.2317 | 0.2364 | +2.756% | 3,000 | +34.100% |
| 2025-10-27 | 0.2600 | 0.2600 | 0.2301 | 0.2301 | -11.892% | 108,853 | +37.796% |
| 2025-10-24 | 0.2641 | 0.2694 | 0.2551 | 0.2611 | -1.583% | 53,200 | +21.409% |
| 2025-10-23 | 0.2370 | 0.2653 | 0.2336 | 0.2653 | +15.348% | 98,470 | +19.487% |
| 2025-10-22 | 0.2178 | 0.2300 | 0.2178 | 0.2300 | +4.403% | 27,100 | +37.826% |
| 2025-10-21 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | -1.783% | 500 | +43.895% |
| 2025-10-20 | 0.2198 | 0.2284 | 0.2160 | 0.2243 | +1.816% | 20,000 | +41.329% |
| 2025-10-17 | 0.2156 | 0.2260 | 0.2156 | 0.2203 | -1.166% | 65,000 | +43.895% |
| 2025-10-16 | 0.2400 | 0.2400 | 0.2229 | 0.2229 | -4.335% | 135,150 | +42.216% |
| 2025-10-15 | 0.2330 | 0.2330 | 0.2286 | 0.2330 | -6.688% | 65,000 | +36.052% |
| 2025-10-14 | 0.2500 | 0.2500 | 0.2370 | 0.2497 | -1.693% | 30,658 | +26.952% |
| 2025-10-13 | 0.2828 | 0.2828 | 0.2455 | 0.2540 | +3.294% | 19,900 | +24.803% |
| 2025-10-10 | 0.2599 | 0.2599 | 0.2384 | 0.2459 | -3.569% | 258,100 | +28.914% |
| 2025-10-09 | 0.2541 | 0.2550 | 0.2520 | 0.2550 | +0.602% | 28,300 | +24.314% |
| 2025-10-08 | 0.2596 | 0.2630 | 0.2535 | 0.2535 | -3.666% | 20,970 | +25.062% |
| 2025-10-07 | 0.2518 | 0.2689 | 0.2518 | 0.2631 | +3.184% | 54,000 | +20.477% |
| 2025-10-06 | 0.2650 | 0.2659 | 0.2504 | 0.2550 | +2.616% | 63,057 | +24.314% |
| 2025-10-03 | 0.2399 | 0.2490 | 0.2372 | 0.2485 | +6.813% | 58,500 | +27.565% |
| 2025-10-02 | 0.2375 | 0.2411 | 0.2324 | 0.2326 | -5.542% | 36,000 | +36.256% |
| 2025-10-01 | 0.2278 | 0.2570 | 0.2278 | 0.2463 | +4.809% | 73,758 | +28.705% |
| 2025-09-30 | 0.2250 | 0.2352 | 0.2223 | 0.2350 | 0.000% | 91,550 | +34.894% |
| 2025-09-29 | 0.2380 | 0.2414 | 0.2313 | 0.2350 | +1.776% | 105,620 | +34.894% |
| 2025-09-26 | 0.2397 | 0.2397 | 0.2182 | 0.2309 | -2.779% | 58,883 | +37.289% |
| 2025-09-25 | 0.2349 | 0.2397 | 0.2250 | 0.2375 | +10.465% | 16,000 | +33.474% |
| 2025-09-24 | 0.2175 | 0.2300 | 0.2150 | 0.2150 | +1.129% | 70,400 | +47.442% |
| 2025-09-23 | 0.2107 | 0.2126 | 0.2107 | 0.2126 | +1.238% | 2,200 | +49.106% |
| 2025-09-22 | 0.2107 | 0.2193 | 0.2047 | 0.2100 | -4.545% | 11,160 | +50.952% |
| 2025-09-19 | 0.2197 | 0.2250 | 0.2185 | 0.2200 | +2.326% | 269,375 | +44.091% |
| 2025-09-18 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | +2.381% | 17,000 | +47.442% |
| 2025-09-17 | 0.2067 | 0.2140 | 0.2067 | 0.2100 | +1.205% | 10,000 | +50.952% |
| 2025-09-15 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | -5.424% | 5,087 | +52.771% |
| 2025-09-12 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | +4.377% | 600 | +44.485% |
| 2025-09-11 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | -3.356% | 20,002 | +50.809% |
| 2025-09-10 | 0.2081 | 0.2200 | 0.2081 | 0.2175 | +6.743% | 74,500 | +45.747% |
| 2025-09-09 | 0.2146 | 0.2146 | 0.2038 | 0.2038 | -1.317% | 20,000 | +55.575% |
| 2025-09-05 | 0.2050 | 0.2200 | 0.2050 | 0.2065 | +2.880% | 36,337 | +53.526% |
| 2025-09-04 | 0.2080 | 0.2109 | 0.1958 | 0.2007 | -8.356% | 127,904 | +57.947% |
| 2025-09-03 | 0.2269 | 0.2269 | 0.2165 | 0.2190 | -2.655% | 20,000 | +44.749% |
| 2025-09-02 | 0.2522 | 0.2636 | 0.2250 | 0.2250 | -6.261% | 99,643 | +40.906% |
| 2025-08-29 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +17.073% | 52,580 | +32.083% |
| 2025-08-28 | 0.1982 | 0.2150 | 0.1982 | 0.2050 | +3.150% | 42,550 | +54.634% |
| 2025-08-27 | 0.2100 | 0.2111 | 0.1962 | 0.1987 | -0.630% | 44,050 | +59.505% |
| 2025-08-26 | 0.2059 | 0.2157 | 0.2000 | 0.2000 | -8.088% | 47,200 | +58.500% |
| 2025-08-25 | 0.2170 | 0.2176 | 0.2100 | 0.2176 | -4.520% | 66,150 | +45.680% |
| 2025-08-22 | 0.2000 | 0.2279 | 0.1900 | 0.2279 | +13.950% | 152,645 | +39.096% |
| 2025-08-21 | 0.1847 | 0.2000 | 0.1835 | 0.2000 | +4.603% | 112,247 | +58.500% |
| 2025-08-20 | 0.2018 | 0.2063 | 0.1912 | 0.1912 | -4.304% | 80,889 | +65.795% |
| 2025-08-19 | 0.2100 | 0.2100 | 0.1922 | 0.1998 | -7.841% | 339,026 | +58.659% |
| 2025-08-18 | 0.2200 | 0.2200 | 0.2168 | 0.2168 | -1.758% | 3,540 | +46.218% |
| 2025-08-15 | 0.2070 | 0.2230 | 0.2070 | 0.2207 | +2.642% | 241,525 | +43.647% |
| 2025-08-14 | 0.2056 | 0.2150 | 0.2050 | 0.2150 | -2.050% | 42,500 | +47.442% |
| 2025-08-13 | 0.2100 | 0.2196 | 0.2100 | 0.2195 | +9.150% | 12,600 | +44.419% |
| 2025-08-12 | 0.1818 | 0.2011 | 0.1768 | 0.2011 | +1.055% | 186,849 | +57.633% |
| 2025-08-11 | 0.2101 | 0.2200 | 0.1990 | 0.1990 | -2.927% | 57,250 | +59.296% |
| 2025-08-07 | 0.2040 | 0.2100 | 0.1989 | 0.2050 | +2.500% | 143,655 | +54.634% |
| 2025-08-06 | 0.2050 | 0.2050 | 0.1924 | 0.2000 | +4.167% | 70,650 | +58.500% |
| 2025-08-05 | 0.1969 | 0.2000 | 0.1920 | 0.1920 | -12.329% | 44,100 | +65.104% |
| 2025-08-04 | 0.2000 | 0.2190 | 0.2000 | 0.2190 | +7.829% | 121,500 | +44.749% |
| 2025-08-01 | 0.2091 | 0.2106 | 0.2000 | 0.2031 | -6.920% | 63,795 | +56.081% |
| 2025-07-31 | 0.2250 | 0.2250 | 0.2076 | 0.2182 | -6.752% | 31,233 | +45.280% |
| 2025-07-30 | 0.2157 | 0.2340 | 0.2157 | 0.2340 | +4.000% | 9,325 | +35.470% |
| 2025-07-29 | 0.2302 | 0.2340 | 0.2177 | 0.2250 | -1.747% | 31,901 | +40.889% |
| 2025-07-28 | 0.2398 | 0.2398 | 0.2290 | 0.2290 | -4.184% | 43,645 | +38.428% |
| 2025-07-25 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | +6.222% | 16,530 | +32.636% |
| 2025-07-24 | 0.2242 | 0.2256 | 0.2232 | 0.2250 | +1.351% | 88,570 | +40.889% |
| 2025-07-23 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | -0.305% | 5,000 | +42.793% |
| 2025-07-22 | 0.2229 | 0.2229 | 0.2227 | 0.2227 | +1.218% | 3,100 | +42.357% |
| 2025-07-21 | 0.2195 | 0.2200 | 0.2195 | 0.2200 | -4.348% | 5,400 | +44.091% |
| 2025-07-18 | 0.2159 | 0.2300 | 0.2159 | 0.2300 | +7.401% | 1,105 | +37.826% |
| 2025-07-17 | 0.2200 | 0.2200 | 0.2142 | 0.2142 | -3.275% | 99,646 | +48.027% |
| 2025-07-16 | 0.2317 | 0.2317 | 0.2200 | 0.2214 | -4.445% | 123,660 | +43.180% |
| 2025-07-15 | 0.2325 | 0.2325 | 0.2317 | 0.2317 | +2.658% | 2,100 | +36.815% |
| 2025-07-14 | 0.2300 | 0.2400 | 0.2218 | 0.2257 | -9.052% | 44,175 | +40.452% |
| 2025-07-11 | 0.2500 | 0.2500 | 0.2482 | 0.2482 | +3.401% | 2,916 | +27.739% |
| 2025-07-10 | 0.2547 | 0.2547 | 0.2400 | 0.2400 | -5.882% | 111,500 | +32.083% |
| 2025-07-09 | 0.2570 | 0.2645 | 0.2540 | 0.2550 | +0.315% | 62,460 | +24.314% |
| 2025-07-08 | 0.2700 | 0.2700 | 0.2450 | 0.2542 | -4.166% | 107,100 | +24.705% |
| 2025-07-07 | 0.2494 | 0.2749 | 0.2494 | 0.2652 | +10.062% | 86,076 | +19.510% |
| 2025-07-03 | 0.2294 | 0.2410 | 0.2245 | 0.2410 | +9.446% | 169,000 | +31.535% |
| 2025-07-02 | 0.2360 | 0.2449 | 0.2032 | 0.2202 | -12.236% | 957,546 | +43.960% |
| 2025-06-30 | 0.2404 | 0.2545 | 0.2404 | 0.2509 | +1.169% | 38,200 | +26.345% |
| 2025-06-27 | 0.2615 | 0.2615 | 0.2454 | 0.2480 | -1.556% | 25,503 | +27.823% |
| 2025-06-26 | 0.2450 | 0.2561 | 0.2450 | 0.2519 | +8.985% | 76,738 | +25.834% |
| 2025-06-25 | 0.2192 | 0.2325 | 0.2192 | 0.2311 | +0.282% | 76,781 | +37.140% |
| 2025-06-24 | 0.2480 | 0.2509 | 0.2221 | 0.2305 | -9.626% | 53,428 | +37.527% |
| 2025-06-23 | 0.2600 | 0.2600 | 0.2478 | 0.2550 | +2.718% | 26,864 | +24.289% |
| 2025-06-20 | 0.2455 | 0.2554 | 0.2450 | 0.2483 | +1.141% | 195,581 | +27.668% |
| 2025-06-18 | 0.2453 | 0.2491 | 0.2398 | 0.2455 | -1.941% | 135,500 | +29.124% |
| 2025-06-17 | 0.2605 | 0.2605 | 0.2500 | 0.2504 | -7.274% | 24,645 | +26.618% |
| 2025-06-16 | 0.2736 | 0.2736 | 0.2639 | 0.2700 | +2.273% | 55,100 | +17.407% |
| 2025-06-13 | 0.2807 | 0.2812 | 0.2626 | 0.2640 | -4.035% | 109,200 | +20.076% |
| 2025-06-12 | 0.2885 | 0.2885 | 0.2751 | 0.2751 | -14.432% | 22,687 | +15.231% |
| 2025-06-11 | 0.3200 | 0.3215 | 0.2786 | 0.3215 | +5.618% | 237,450 | -1.400% |
| 2025-06-10 | 0.3295 | 0.3295 | 0.3028 | 0.3044 | -6.497% | 137,456 | +4.139% |
| 2025-06-09 | 0.3100 | 0.4021 | 0.3075 | 0.3256 | +13.296% | 914,436 | -2.626% |
| 2025-06-06 | 0.3090 | 0.3235 | 0.2873 | 0.2873 | -1.779% | 218,674 | +10.320% |
| 2025-06-05 | 0.2806 | 0.3060 | 0.2806 | 0.2925 | +7.358% | 75,150 | +8.358% |
| 2025-06-04 | 0.2655 | 0.2725 | 0.2643 | 0.2725 | +6.371% | 85,060 | +16.330% |
| 2025-06-03 | 0.2455 | 0.2626 | 0.2410 | 0.2562 | +6.742% | 194,500 | +23.741% |
| 2025-06-02 | 0.2447 | 0.2447 | 0.2400 | 0.2400 | +1.824% | 10,445 | +32.083% |
| 2025-05-30 | 0.2488 | 0.2488 | 0.2346 | 0.2357 | +2.035% | 17,700 | +34.493% |
| 2025-05-29 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | +0.260% | 2,000 | +37.229% |
| 2025-05-28 | 0.2334 | 0.2340 | 0.2250 | 0.2304 | +5.205% | 28,136 | +37.587% |
| 2025-05-22 | 0.2113 | 0.2190 | 0.2040 | 0.2190 | +7.988% | 52,775 | +44.749% |
| 2025-05-21 | 0.2020 | 0.2039 | 0.1913 | 0.2028 | -11.826% | 25,166 | +56.312% |
| 2025-05-20 | 0.2259 | 0.2340 | 0.2258 | 0.2300 | -3.361% | 38,850 | +37.826% |
| 2025-05-19 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | +4.615% | 10,000 | +33.193% |
| 2025-05-16 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +1.089% | 18,000 | +39.341% |
| 2025-05-15 | 0.2299 | 0.2299 | 0.2218 | 0.2251 | -9.034% | 84,380 | +40.858% |
| 2025-05-14 | 0.2431 | 0.2474 | 0.2372 | 0.2474 | -1.040% | 22,563 | +28.133% |
| 2025-05-13 | 0.2536 | 0.2536 | 0.2500 | 0.2500 | -1.787% | 52,500 | +26.800% |
| 2025-05-12 | 0.2500 | 0.2565 | 0.2500 | 0.2545 | -1.337% | 59,100 | +24.533% |
| 2025-05-09 | 0.2580 | 0.2600 | 0.2520 | 0.2580 | +1.097% | 59,700 | +22.868% |
| 2025-05-08 | 0.2409 | 0.2615 | 0.2409 | 0.2552 | +12.373% | 33,500 | +24.216% |
| 2025-05-07 | 0.2270 | 0.2310 | 0.2270 | 0.2271 | +0.933% | 156,575 | +39.586% |
| 2025-05-06 | 0.2220 | 0.2250 | 0.2129 | 0.2250 | +8.408% | 30,227 | +40.889% |
| 2025-05-05 | 0.2050 | 0.2117 | 0.2042 | 0.2076 | +0.363% | 22,500 | +52.734% |
| 2025-05-02 | 0.2140 | 0.2140 | 0.2068 | 0.2068 | -2.199% | 10,460 | +53.288% |
| 2025-05-01 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | -1.651% | 4,200 | +49.917% |
| 2025-04-30 | 0.2159 | 0.2159 | 0.2100 | 0.2150 | +0.472% | 60,150 | +47.442% |
| 2025-04-28 | 0.2145 | 0.2145 | 0.2140 | 0.2140 | +9.738% | 26,500 | +48.138% |
| 2025-04-25 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +6.036% | 5,500 | +62.564% |
| 2025-04-23 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | -0.271% | 24,000 | +72.376% |
| 2025-04-22 | 0.1951 | 0.1960 | 0.1807 | 0.1844 | -8.713% | 241,100 | +71.909% |
| 2025-04-21 | 0.1900 | 0.2080 | 0.1900 | 0.2020 | +2.747% | 79,699 | +56.931% |
| 2025-04-17 | 0.1950 | 0.1966 | 0.1950 | 0.1966 | +0.872% | 26,539 | +61.241% |
| 2025-04-16 | 0.1900 | 0.1949 | 0.1900 | 0.1949 | +0.309% | 51,150 | +62.648% |
| 2025-04-15 | 0.1850 | 0.1978 | 0.1850 | 0.1943 | +2.804% | 35,525 | +63.150% |
| 2025-04-14 | 0.2000 | 0.2000 | 0.1890 | 0.1890 | -4.514% | 44,900 | +67.725% |
| 2025-04-11 | 0.1804 | 0.1979 | 0.1800 | 0.1979 | +13.163% | 134,399 | +60.154% |
| 2025-04-10 | 0.1790 | 0.1790 | 0.1740 | 0.1749 | -0.703% | 27,500 | +81.234% |
| 2025-04-09 | 0.1756 | 0.1817 | 0.1740 | 0.1762 | +4.945% | 134,800 | +79.960% |
| 2025-04-08 | 0.1510 | 0.1678 | 0.1510 | 0.1678 | +14.966% | 41,200 | +88.859% |
| 2025-04-07 | 0.1600 | 0.1600 | 0.1442 | 0.1460 | -5.988% | 80,346 | +117.123% |
| 2025-04-04 | 0.1700 | 0.1700 | 0.1457 | 0.1553 | -8.378% | 613,550 | +104.121% |
| 2025-04-03 | 0.1903 | 0.1940 | 0.1650 | 0.1695 | -14.394% | 321,963 | +87.021% |
| 2025-04-02 | 0.2200 | 0.2200 | 0.1980 | 0.1980 | -5.714% | 139,210 | +60.101% |
| 2025-04-01 | 0.2150 | 0.2209 | 0.2080 | 0.2100 | -1.223% | 798,060 | +50.952% |
| 2025-03-31 | 0.2233 | 0.2233 | 0.2113 | 0.2126 | -3.364% | 191,133 | +49.106% |
| 2025-03-28 | 0.2320 | 0.2385 | 0.2200 | 0.2200 | -3.930% | 429,327 | +44.091% |
| 2025-03-27 | 0.2450 | 0.2736 | 0.2270 | 0.2290 | 0.000% | 417,450 | +38.428% |