Dark

FTZFF
FITZROY MINERALS INC
stock OTC

EOD

Aug 10, 2026

0.3087USD+2.900%(+0.0087)13,805

Pre-market

0.00USD-100.000%(-0.29)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.297240	0.308700	0.297240	0.308700	+2.900%	13,805	0.000%
2026-08-07	0.287200	0.300000	0.287200	0.300000	+5.263%	57,700	+2.900%
2026-08-06	0.299800	0.299800	0.285000	0.285000	+3.523%	10,005	+8.316%
2026-08-05	0.284700	0.286900	0.275300	0.275300	-0.434%	59,355	+12.132%
2026-08-04	0.279800	0.280659	0.272900	0.276500	-1.250%	58,000	+11.646%
2026-08-03	0.268700	0.280000	0.268700	0.280000	+3.704%	7,000	+10.250%
2026-07-31	0.261000	0.270000	0.261000	0.270000	+6.931%	26,495	+14.333%
2026-07-30	0.272000	0.272000	0.252500	0.252500	-6.516%	64,536	+22.257%
2026-07-29	0.279000	0.279000	0.260000	0.270100	-7.335%	66,710	+14.291%
2026-07-28	0.281820	0.291480	0.280000	0.291480	+0.670%	21,162	+5.908%
2026-07-27	0.289270	0.292260	0.286200	0.289540	-0.276%	22,000	+6.617%
2026-07-24	0.297700	0.297700	0.290340	0.290340	+0.083%	6,900	+6.324%
2026-07-23	0.305400	0.305400	0.289000	0.290100	-1.661%	65,000	+6.412%
2026-07-22	0.301240	0.301240	0.295000	0.295000	+6.192%	17,000	+4.644%
2026-07-21	0.291000	0.291000	0.277800	0.277800	-1.426%	7,500	+11.123%
2026-07-20	0.281820	0.281820	0.281820	0.281820	-2.193%	5,000	+9.538%
2026-07-17	0.280260	0.288140	0.280260	0.288140	+1.910%	18,500	+7.135%
2026-07-16	0.300000	0.300000	0.280000	0.282740	-8.794%	42,300	+9.182%
2026-07-15	0.309800	0.310000	0.309800	0.310000	+0.715%	53,000	-0.419%
2026-07-14	0.315005	0.315200	0.307800	0.307800	-9.069%	71,804	+0.292%
2026-07-13	0.304680	0.338500	0.304680	0.338500	+7.256%	89,000	-8.804%
2026-07-10	0.315600	0.315600	0.315600	0.315600	+6.063%	13,000	-2.186%
2026-07-09	0.304600	0.304600	0.294900	0.297560	-0.397%	11,000	+3.744%
2026-07-08	0.294600	0.305000	0.289200	0.298745	-6.291%	90,190	+3.332%
2026-07-07	0.318800	0.318800	0.318800	0.318800	+1.303%	100	-3.168%
2026-07-06	0.343605	0.343920	0.302660	0.314700	-6.451%	98,250	-1.907%
2026-07-02	0.350056	0.350300	0.326630	0.336400	-11.497%	103,312	-8.234%
2026-07-01	0.386100	0.395470	0.309205	0.380100	+7.070%	108,438	-18.785%
2026-06-30	0.297670	0.355000	0.297670	0.355000	+16.279%	61,895	-13.042%
2026-06-29	0.292750	0.310000	0.291320	0.305300	+5.385%	47,826	+1.114%
2026-06-26	0.280720	0.289700	0.277500	0.289700	+3.538%	27,000	+6.559%
2026-06-25	0.276475	0.286500	0.268080	0.279800	-3.517%	197,400	+10.329%
2026-06-23	0.309900	0.310000	0.290000	0.290000	-3.333%	45,950	+6.448%
2026-06-22	0.311800	0.311800	0.300000	0.300000	-7.834%	7,962	+2.900%
2026-06-18	0.314300	0.325500	0.300080	0.325500	+8.897%	20,299	-5.161%
2026-06-17	0.295690	0.298905	0.295690	0.298905	+0.879%	2,000	+3.277%
2026-06-16	0.310000	0.310000	0.296300	0.296300	-2.864%	10,400	+4.185%
2026-06-15	0.303600	0.305035	0.296520	0.305035	+2.932%	17,000	+1.202%
2026-06-12	0.285000	0.296345	0.285000	0.296345	+3.617%	10,700	+4.169%
2026-06-11	0.286000	0.286000	0.286000	0.286000	-1.379%	3,000	+7.937%
2026-06-10	0.281750	0.290000	0.263500	0.290000	+8.557%	17,004	+6.448%
2026-06-09	0.300100	0.300100	0.267140	0.267140	-14.447%	23,323	+15.557%
2026-06-08	0.312250	0.312250	0.312250	0.312250	-3.923%	700	-1.137%
2026-06-05	0.327200	0.327200	0.325000	0.325000	-3.761%	6,500	-5.015%
2026-06-04	0.335800	0.343650	0.326200	0.337700	-1.545%	17,310	-8.588%
2026-06-03	0.343000	0.343000	0.343000	0.343000	-0.747%	1,600	-10.000%
2026-06-02	0.344500	0.380000	0.340200	0.345580	+4.169%	17,400	-10.672%
2026-06-01	0.320000	0.335700	0.320000	0.331750	+3.504%	18,500	-6.948%
2026-05-29	0.322500	0.322500	0.320520	0.320520	+0.429%	6,000	-3.688%
2026-05-28	0.327500	0.327500	0.299600	0.319150	-0.637%	27,140	-3.274%
2026-05-27	0.300000	0.321195	0.299900	0.321195	+6.345%	51,511	-3.890%
2026-05-26	0.318400	0.318400	0.302030	0.302030	-0.320%	12,700	+2.208%
2026-05-22	0.316000	0.316255	0.303000	0.303000	-3.687%	17,005	+1.881%
2026-05-21	0.314600	0.314600	0.314600	0.314600	+0.963%	680	-1.875%
2026-05-20	0.321240	0.321240	0.311600	0.311600	-5.576%	5,595	-0.931%
2026-05-19	0.330000	0.330000	0.317200	0.330000	+2.708%	54,337	-6.455%
2026-05-18	0.351300	0.351300	0.321300	0.321300	-3.456%	14,500	-3.922%
2026-05-15	0.332800	0.332800	0.332800	0.332800	-6.884%	9,071	-7.242%
2026-05-14	0.367900	0.367900	0.348700	0.357405	-3.456%	11,901	-13.627%
2026-05-13	0.340000	0.370200	0.338200	0.370200	+20.547%	11,535	-16.613%
2026-05-12	0.310000	0.316000	0.307100	0.307100	+4.378%	123,010	+0.521%
2026-05-08	0.300619	0.312100	0.294220	0.294220	-5.759%	19,000	+4.921%
2026-05-07	0.320000	0.320000	0.310000	0.312200	-2.070%	3,000	-1.121%
2026-05-06	0.315200	0.332500	0.315200	0.318800	-0.250%	37,750	-3.168%
2026-05-05	0.321700	0.323000	0.319600	0.319600	+3.097%	23,162	-3.411%
2026-05-04	0.322050	0.326040	0.306600	0.310000	-4.395%	22,000	-0.419%
2026-05-01	0.303000	0.335800	0.303000	0.324250	+7.119%	112,842	-4.796%
2026-04-30	0.310200	0.310200	0.302700	0.302700	-0.949%	120,800	+1.982%
2026-04-29	0.310000	0.314600	0.305570	0.305600	+3.910%	190,287	+1.014%
2026-04-28	0.298500	0.298500	0.294100	0.294100	+0.204%	40,362	+4.964%
2026-04-27	0.292500	0.304600	0.292500	0.293500	-0.831%	196,879	+5.179%
2026-04-24	0.305650	0.307740	0.280000	0.295960	-3.753%	254,540	+4.305%
2026-04-23	0.309201	0.309201	0.307500	0.307500	-8.455%	44,367	+0.390%
2026-04-22	0.303950	0.335900	0.303950	0.335900	+9.101%	35,500	-8.098%
2026-04-20	0.307880	0.307880	0.307880	0.307880	-5.558%	300	+0.266%
2026-04-17	0.326980	0.326980	0.326000	0.326000	+2.258%	13,500	-5.307%
2026-04-16	0.323000	0.323000	0.318800	0.318800	-4.465%	25,540	-3.168%
2026-04-15	0.305400	0.333700	0.304860	0.333700	+12.074%	63,500	-7.492%
2026-04-14	0.294400	0.297750	0.285100	0.297750	+5.720%	9,000	+3.678%
2026-04-13	0.278850	0.290000	0.278850	0.281640	-2.883%	31,000	+9.608%
2026-04-10	0.290000	0.290000	0.290000	0.290000	+2.528%	5,000	+6.448%
2026-04-09	0.280000	0.282850	0.280000	0.282850	+5.032%	3,500	+9.139%
2026-04-08	0.290000	0.293100	0.269300	0.269300	-7.138%	67,500	+14.631%
2026-04-07	0.296590	0.296590	0.290000	0.290000	-0.922%	22,022	+6.448%
2026-04-06	0.312740	0.312740	0.292700	0.292700	-1.943%	32,000	+5.466%
2026-04-02	0.298500	0.298500	0.298500	0.298500	-3.710%	28,298	+3.417%
2026-04-01	0.310000	0.313870	0.300000	0.310000	+10.242%	155,700	-0.419%
2026-03-31	0.282000	0.290000	0.281200	0.281200	+5.121%	9,900	+9.780%
2026-03-30	0.275000	0.275000	0.267500	0.267500	-6.924%	71,200	+15.402%
2026-03-27	0.280720	0.287400	0.280720	0.287400	-0.897%	6,000	+7.411%
2026-03-26	0.294000	0.300000	0.274400	0.290000	-1.209%	203,781	+6.448%
2026-03-25	0.304500	0.306400	0.293548	0.293548	-3.565%	138,000	+5.162%
2026-03-24	0.289200	0.304400	0.257800	0.304400	+8.031%	140,047	+1.413%
2026-03-23	0.296600	0.303000	0.276800	0.281770	-2.838%	61,250	+9.557%
2026-03-20	0.290000	0.290000	0.290000	0.290000	+1.733%	5,500	+6.448%
2026-03-19	0.285060	0.285060	0.285060	0.285060	-11.146%	88,999	+8.293%
2026-03-18	0.305000	0.320820	0.305000	0.320820	+0.069%	7,200	-3.778%
2026-03-17	0.305000	0.329290	0.300000	0.320600	+5.115%	14,430	-3.712%
2026-03-16	0.290200	0.310000	0.290200	0.305000	+9.161%	32,200	+1.213%
2026-03-13	0.337000	0.337500	0.270000	0.279404	-11.159%	96,454	+10.485%
2026-03-12	0.331000	0.345000	0.314500	0.314500	-10.143%	64,562	-1.844%
2026-03-11	0.350000	0.350000	0.350000	0.350000	-4.943%	3,000	-11.800%
2026-03-10	0.360000	0.368200	0.351035	0.368200	+4.632%	18,804	-16.160%
2026-03-09	0.347500	0.360000	0.347500	0.351900	-2.250%	13,100	-12.276%
2026-03-06	0.360000	0.360000	0.360000	0.360000	-0.277%	3,510	-14.250%
2026-03-05	0.370000	0.370000	0.345000	0.361000	-1.096%	39,785	-14.488%
2026-03-04	0.365000	0.390000	0.365000	0.365000	+4.286%	33,975	-15.425%
2026-03-03	0.365600	0.376000	0.345000	0.350000	-5.792%	65,202	-11.800%
2026-03-02	0.382500	0.382500	0.350100	0.371520	+3.057%	36,122	-16.909%
2026-02-27	0.390250	0.390250	0.360000	0.360500	-2.043%	165,350	-14.369%
2026-02-26	0.412000	0.412000	0.367980	0.368019	-6.237%	28,400	-16.118%
2026-02-25	0.387000	0.393450	0.387000	0.392500	+1.238%	16,750	-21.350%
2026-02-24	0.423500	0.423500	0.381400	0.387700	-4.047%	21,170	-20.377%
2026-02-23	0.367000	0.404050	0.360200	0.404050	+9.796%	169,580	-23.599%
2026-02-20	0.362210	0.368000	0.362210	0.368000	+2.222%	10,700	-16.114%
2026-02-19	0.364730	0.364730	0.360000	0.360000	-5.833%	10,252	-14.250%
2026-02-18	0.369300	0.382300	0.360000	0.382300	+6.892%	17,225	-19.252%
2026-02-17	0.382600	0.390000	0.357640	0.357650	-9.570%	10,249	-13.687%
2026-02-13	0.375150	0.395500	0.375150	0.395500	+8.356%	23,000	-21.947%
2026-02-12	0.384150	0.384150	0.361000	0.365000	-11.127%	31,200	-15.425%
2026-02-11	0.389000	0.410700	0.389000	0.410700	+4.784%	107,680	-24.836%
2026-02-10	0.400000	0.423000	0.390823	0.391950	+5.932%	49,600	-21.240%
2026-02-09	0.368240	0.370000	0.360000	0.370000	-7.869%	44,234	-16.568%
2026-02-06	0.388700	0.401600	0.385500	0.401600	+9.547%	32,954	-23.132%
2026-02-05	0.408800	0.408800	0.366600	0.366600	-4.779%	25,425	-15.794%
2026-02-04	0.403000	0.410000	0.385000	0.385000	-8.077%	53,801	-19.818%
2026-02-03	0.415700	0.430000	0.405100	0.418830	+5.579%	13,925	-26.295%
2026-02-02	0.416500	0.430000	0.386600	0.396700	-7.701%	127,875	-22.183%
2026-01-30	0.418000	0.433900	0.410900	0.429800	-4.489%	94,261	-28.176%
2026-01-29	0.501500	0.501500	0.433000	0.450000	-9.892%	122,368	-31.400%
2026-01-28	0.489500	0.520000	0.487480	0.499400	+8.377%	144,756	-38.186%
2026-01-27	0.447600	0.460800	0.447600	0.460800	+7.163%	42,603	-33.008%
2026-01-26	0.426800	0.450000	0.414700	0.430000	+13.039%	110,134	-28.209%
2026-01-23	0.388500	0.388500	0.376100	0.380400	-2.561%	53,350	-18.849%
2026-01-22	0.410800	0.410800	0.385738	0.390400	-5.928%	15,033	-20.927%
2026-01-21	0.416000	0.417800	0.410440	0.415000	+1.220%	16,305	-25.614%
2026-01-20	0.439850	0.439850	0.410000	0.410000	-1.561%	24,130	-24.707%
2026-01-16	0.411100	0.416500	0.411000	0.416500	+2.108%	26,400	-25.882%
2026-01-15	0.396100	0.421600	0.393500	0.407900	-6.187%	62,700	-24.320%
2026-01-14	0.452000	0.454000	0.428300	0.434800	+3.033%	120,630	-29.002%
2026-01-13	0.420000	0.422000	0.400000	0.422000	+1.199%	136,501	-26.848%
2026-01-12	0.393000	0.435000	0.393000	0.417000	+5.570%	172,428	-25.971%
2026-01-09	0.352900	0.401000	0.343060	0.395000	+11.377%	306,001	-21.848%
2026-01-08	0.320000	0.355000	0.311120	0.354650	+10.828%	193,650	-12.956%
2026-01-07	0.291000	0.320000	0.291000	0.320000	0.000%	4,690	-3.531%
2026-01-06	0.316100	0.331150	0.316100	0.320000	+4.918%	166,800	-3.531%
2026-01-05	0.332400	0.332400	0.299840	0.305000	-7.295%	119,009	+1.213%
2026-01-02	0.329700	0.331000	0.328200	0.329000	+2.492%	29,300	-6.170%
2025-12-31	0.293500	0.333000	0.293500	0.321000	+8.108%	47,000	-3.832%
2025-12-30	0.308200	0.308880	0.283300	0.296925	-5.909%	70,984	+3.966%
2025-12-29	0.307600	0.322000	0.307600	0.315572	-1.384%	10,200	-2.178%
2025-12-26	0.300000	0.323250	0.290000	0.320000	+3.226%	256,015	-3.531%
2025-12-24	0.315900	0.315900	0.310000	0.310000	+3.247%	2,174	-0.419%
2025-12-23	0.283986	0.307900	0.283986	0.300250	-3.176%	29,900	+2.814%
2025-12-22	0.332200	0.332200	0.310100	0.310100	-6.030%	23,980	-0.451%
2025-12-19	0.296000	0.330200	0.296000	0.330000	+11.298%	65,502	-6.455%
2025-12-18	0.296500	0.296500	0.296500	0.296500	-3.452%	34,612	+4.115%
2025-12-17	0.307100	0.307100	0.307100	0.307100	+2.860%	7,261	+0.521%
2025-12-16	0.298560	0.298560	0.298560	0.298560	-0.480%	300	+3.396%
2025-12-15	0.310300	0.310300	0.298940	0.300000	-1.088%	50,240	+2.900%
2025-12-12	0.298800	0.303300	0.298800	0.303300	-2.788%	1,000	+1.780%
2025-12-11	0.317460	0.317460	0.312000	0.312000	+2.835%	8,400	-1.058%
2025-12-10	0.320000	0.320000	0.303400	0.303400	-3.376%	12,600	+1.747%
2025-12-09	0.296000	0.314000	0.279100	0.314000	+6.189%	111,400	-1.688%
2025-12-08	0.297500	0.306000	0.290000	0.295700	+5.082%	140,868	+4.396%
2025-12-05	0.290000	0.290000	0.281360	0.281400	+0.500%	44,500	+9.701%
2025-12-04	0.260000	0.292000	0.260000	0.280000	+3.719%	120,256	+10.250%
2025-12-03	0.260000	0.280000	0.260000	0.269960	+1.680%	14,000	+14.350%
2025-12-02	0.273000	0.273000	0.230000	0.265500	-6.432%	149,333	+16.271%
2025-12-01	0.256600	0.290800	0.255900	0.283750	+9.725%	40,200	+8.793%
2025-11-28	0.261800	0.261800	0.258600	0.258600	-0.538%	12,130	+19.374%
2025-11-26	0.260000	0.272000	0.260000	0.260000	-1.335%	37,086	+18.731%
2025-11-25	0.277000	0.277000	0.263519	0.263519	-2.198%	14,750	+17.145%
2025-11-24	0.248295	0.269440	0.247200	0.269440	+7.048%	61,400	+14.571%
2025-11-21	0.266800	0.266800	0.248000	0.251700	-2.841%	56,816	+22.646%
2025-11-20	0.265000	0.265000	0.251690	0.259060	-0.185%	128,600	+19.162%
2025-11-19	0.264600	0.268100	0.259539	0.259539	-10.504%	27,100	+18.942%
2025-11-18	0.285000	0.290000	0.285000	0.290000	-0.710%	4,525	+6.448%
2025-11-17	0.300125	0.301000	0.284780	0.292073	-0.655%	35,746	+5.693%
2025-11-14	0.278600	0.300000	0.276000	0.294000	+5.000%	17,300	+5.000%
2025-11-13	0.272250	0.283000	0.271100	0.280000	+2.979%	77,952	+10.250%
2025-11-12	0.280000	0.280000	0.260060	0.271900	-0.037%	165,800	+13.534%
2025-11-11	0.276000	0.280000	0.263500	0.272000	-1.449%	225,070	+13.493%
2025-11-10	0.270000	0.279100	0.267600	0.276000	+2.947%	155,216	+11.848%
2025-11-07	0.278800	0.278800	0.240000	0.268100	-0.556%	764,904	+15.144%
2025-11-06	0.243000	0.269600	0.239000	0.269600	+10.947%	179,965	+14.503%
2025-11-05	0.243000	0.243000	0.243000	0.243000	+3.010%	49,000	+27.037%
2025-11-04	0.235000	0.245500	0.232100	0.235900	+3.492%	206,400	+30.861%
2025-11-03	0.230000	0.236000	0.227940	0.227940	-1.691%	50,000	+35.430%
2025-10-31	0.240000	0.240000	0.226600	0.231860	-1.602%	50,500	+33.141%
2025-10-30	0.240000	0.244000	0.230250	0.235636	-3.665%	38,000	+31.007%
2025-10-29	0.251520	0.252900	0.235000	0.244600	+3.473%	32,200	+26.206%
2025-10-28	0.231700	0.245290	0.231700	0.236390	+2.756%	3,000	+30.589%
2025-10-27	0.260000	0.260000	0.230050	0.230050	-11.892%	108,853	+34.188%
2025-10-24	0.264133	0.269400	0.255100	0.261100	-1.583%	53,200	+18.231%
2025-10-23	0.237000	0.265310	0.233550	0.265300	+15.348%	98,470	+16.359%
2025-10-22	0.217830	0.230000	0.217830	0.230000	+4.403%	27,100	+34.217%
2025-10-21	0.220300	0.220300	0.220300	0.220300	-1.783%	500	+40.127%
2025-10-20	0.219800	0.228400	0.216000	0.224300	+1.816%	20,000	+37.628%
2025-10-17	0.215600	0.226000	0.215600	0.220300	-1.166%	65,000	+40.127%
2025-10-16	0.240000	0.240000	0.222900	0.222900	-4.335%	135,150	+38.493%
2025-10-15	0.233000	0.233000	0.228600	0.233000	-6.688%	65,000	+32.489%
2025-10-14	0.250000	0.250000	0.237000	0.249700	-1.693%	30,658	+23.628%
2025-10-13	0.282800	0.282800	0.245450	0.254000	+3.294%	19,900	+21.535%
2025-10-10	0.259900	0.259900	0.238400	0.245900	-3.569%	258,100	+25.539%
2025-10-09	0.254060	0.255000	0.252000	0.255000	+0.602%	28,300	+21.059%
2025-10-08	0.259580	0.263000	0.253475	0.253475	-3.666%	20,970	+21.787%
2025-10-07	0.251759	0.268900	0.251759	0.263120	+3.184%	54,000	+17.323%
2025-10-06	0.265000	0.265900	0.250400	0.255000	+2.616%	63,057	+21.059%
2025-10-03	0.239900	0.249000	0.237200	0.248500	+6.813%	58,500	+24.225%
2025-10-02	0.237500	0.241100	0.232400	0.232650	-5.542%	36,000	+32.689%
2025-10-01	0.227838	0.257000	0.227838	0.246300	+4.809%	73,758	+25.335%
2025-09-30	0.225000	0.235200	0.222300	0.235000	0.000%	91,550	+31.362%
2025-09-29	0.238000	0.241400	0.231280	0.235000	+1.776%	105,620	+31.362%
2025-09-26	0.239720	0.239720	0.218200	0.230900	-2.779%	58,883	+33.694%
2025-09-25	0.234900	0.239700	0.225000	0.237500	+10.465%	16,000	+29.979%
2025-09-24	0.217450	0.230000	0.215000	0.215000	+1.129%	70,400	+43.581%
2025-09-23	0.210720	0.212600	0.210720	0.212600	+1.238%	2,200	+45.202%
2025-09-22	0.210700	0.219320	0.204700	0.210000	-4.545%	11,160	+47.000%
2025-09-19	0.219738	0.225000	0.218500	0.220000	+2.326%	269,375	+40.318%
2025-09-18	0.215000	0.215000	0.215000	0.215000	+2.381%	17,000	+43.581%
2025-09-17	0.206700	0.214000	0.206700	0.210000	+1.205%	10,000	+47.000%
2025-09-15	0.207500	0.207500	0.207500	0.207500	-5.424%	5,087	+48.771%
2025-09-12	0.219400	0.219400	0.219400	0.219400	+4.377%	600	+40.702%
2025-09-11	0.210200	0.210200	0.210200	0.210200	-3.356%	20,002	+46.860%
2025-09-10	0.208100	0.220000	0.208100	0.217500	+6.743%	74,500	+41.931%
2025-09-09	0.214600	0.214600	0.203760	0.203760	-1.317%	20,000	+51.502%
2025-09-05	0.205000	0.220000	0.205000	0.206480	+2.880%	36,337	+49.506%
2025-09-04	0.208000	0.210900	0.195800	0.200700	-8.356%	127,904	+53.812%
2025-09-03	0.226900	0.226900	0.216500	0.219000	-2.655%	20,000	+40.959%
2025-09-02	0.252200	0.263600	0.224973	0.224973	-6.261%	99,643	+37.216%
2025-08-29	0.220000	0.240000	0.220000	0.240000	+17.073%	52,580	+28.625%
2025-08-28	0.198194	0.215000	0.198194	0.205000	+3.150%	42,550	+50.585%
2025-08-27	0.210000	0.211100	0.196220	0.198740	-0.630%	44,050	+55.329%
2025-08-26	0.205920	0.215700	0.200000	0.200000	-8.088%	47,200	+54.350%
2025-08-25	0.217000	0.217600	0.210000	0.217600	-4.520%	66,150	+41.866%
2025-08-22	0.200000	0.227900	0.190000	0.227900	+13.950%	152,645	+35.454%
2025-08-21	0.184700	0.200000	0.183538	0.200000	+4.603%	112,247	+54.350%
2025-08-20	0.201800	0.206300	0.191200	0.191200	-4.304%	80,889	+61.454%
2025-08-19	0.210000	0.210000	0.192200	0.199800	-7.841%	339,026	+54.505%
2025-08-18	0.220000	0.220000	0.216800	0.216800	-1.758%	3,540	+42.389%
2025-08-15	0.206960	0.223000	0.206960	0.220680	+2.642%	241,525	+39.886%
2025-08-14	0.205550	0.215000	0.205000	0.215000	-2.050%	42,500	+43.581%
2025-08-13	0.210000	0.219560	0.210000	0.219500	+9.150%	12,600	+40.638%
2025-08-12	0.181810	0.201100	0.176800	0.201100	+1.055%	186,849	+53.506%
2025-08-11	0.210100	0.220000	0.199000	0.199000	-2.927%	57,250	+55.126%
2025-08-07	0.204000	0.210000	0.198900	0.205000	+2.500%	143,655	+50.585%
2025-08-06	0.205000	0.205000	0.192400	0.200000	+4.167%	70,650	+54.350%
2025-08-05	0.196920	0.200000	0.192000	0.192000	-12.329%	44,100	+60.781%
2025-08-04	0.200000	0.219000	0.200000	0.219000	+7.829%	121,500	+40.959%
2025-08-01	0.209100	0.210600	0.200000	0.203100	-6.920%	63,795	+51.994%
2025-07-31	0.225000	0.225000	0.207600	0.218200	-6.752%	31,233	+41.476%
2025-07-30	0.215750	0.234000	0.215750	0.234000	+4.000%	9,325	+31.923%
2025-07-29	0.230200	0.234000	0.217700	0.225000	-1.747%	31,901	+37.200%
2025-07-28	0.239800	0.239800	0.229000	0.229000	-4.184%	43,645	+34.803%
2025-07-25	0.239000	0.239000	0.239000	0.239000	+6.222%	16,530	+29.163%
2025-07-24	0.224200	0.225650	0.223200	0.225000	+1.351%	88,570	+37.200%
2025-07-23	0.222000	0.222000	0.222000	0.222000	-0.305%	5,000	+39.054%
2025-07-22	0.222900	0.222900	0.222680	0.222680	+1.218%	3,100	+38.629%
2025-07-21	0.219450	0.220000	0.219450	0.220000	-4.348%	5,400	+40.318%
2025-07-18	0.215860	0.230000	0.215860	0.230000	+7.401%	1,105	+34.217%
2025-07-17	0.220000	0.220000	0.214150	0.214150	-3.275%	99,646	+44.151%
2025-07-16	0.231700	0.231700	0.220000	0.221400	-4.445%	123,660	+39.431%
2025-07-15	0.232500	0.232500	0.231700	0.231700	+2.658%	2,100	+33.233%
2025-07-14	0.230000	0.240000	0.221820	0.225700	-9.052%	44,175	+36.774%
2025-07-11	0.250000	0.250000	0.248163	0.248163	+3.401%	2,916	+24.394%
2025-07-10	0.254700	0.254700	0.240000	0.240000	-5.882%	111,500	+28.625%
2025-07-09	0.257000	0.264500	0.254040	0.255000	+0.315%	62,460	+21.059%
2025-07-08	0.270000	0.270000	0.245000	0.254200	-4.166%	107,100	+21.440%
2025-07-07	0.249391	0.274900	0.249391	0.265250	+10.062%	86,076	+16.381%
2025-07-03	0.229400	0.241000	0.224500	0.241000	+9.446%	169,000	+28.091%
2025-07-02	0.236000	0.244850	0.203200	0.220200	-12.236%	957,546	+40.191%
2025-06-30	0.240400	0.254465	0.240400	0.250900	+1.169%	38,200	+23.037%
2025-06-27	0.261500	0.261500	0.245400	0.248000	-1.556%	25,503	+24.476%
2025-06-26	0.245000	0.256100	0.245000	0.251919	+8.985%	76,738	+22.539%
2025-06-25	0.219150	0.232500	0.219150	0.231150	+0.282%	76,781	+33.550%
2025-06-24	0.248000	0.250900	0.222100	0.230500	-9.626%	53,428	+33.926%
2025-06-23	0.260000	0.260000	0.247800	0.255050	+2.718%	26,864	+21.035%
2025-06-20	0.245500	0.255400	0.245000	0.248300	+1.141%	195,581	+24.325%
2025-06-18	0.245300	0.249100	0.239800	0.245500	-1.941%	135,500	+25.743%
2025-06-17	0.260500	0.260500	0.250000	0.250360	-7.274%	24,645	+23.302%
2025-06-16	0.273600	0.273600	0.263900	0.270000	+2.273%	55,100	+14.333%
2025-06-13	0.280750	0.281200	0.262550	0.264000	-4.035%	109,200	+16.932%
2025-06-12	0.288550	0.288550	0.275100	0.275100	-14.432%	22,687	+12.214%
2025-06-11	0.320000	0.321500	0.278550	0.321500	+5.618%	237,450	-3.981%
2025-06-10	0.329500	0.329500	0.302800	0.304400	-6.497%	137,456	+1.413%
2025-06-09	0.310000	0.402100	0.307500	0.325550	+13.296%	914,436	-5.176%
2025-06-06	0.309000	0.323500	0.287345	0.287345	-1.779%	218,674	+7.432%
2025-06-05	0.280600	0.306000	0.280600	0.292550	+7.358%	75,150	+5.520%
2025-06-04	0.265500	0.272500	0.264300	0.272500	+6.371%	85,060	+13.284%
2025-06-03	0.245500	0.262600	0.241000	0.256180	+6.742%	194,500	+20.501%
2025-06-02	0.244700	0.244700	0.240000	0.240000	+1.824%	10,445	+28.625%
2025-05-30	0.248800	0.248800	0.234600	0.235700	+2.035%	17,700	+30.972%
2025-05-29	0.231000	0.231000	0.231000	0.231000	+0.260%	2,000	+33.636%
2025-05-28	0.233400	0.234030	0.225000	0.230400	+5.205%	28,136	+33.984%
2025-05-22	0.211340	0.219000	0.204000	0.219000	+7.988%	52,775	+40.959%
2025-05-21	0.202000	0.203900	0.191300	0.202800	-11.826%	25,166	+52.219%
2025-05-20	0.225900	0.234000	0.225750	0.230000	-3.361%	38,850	+34.217%
2025-05-19	0.238000	0.238000	0.238000	0.238000	+4.615%	10,000	+29.706%
2025-05-16	0.227500	0.227500	0.227500	0.227500	+1.089%	18,000	+35.692%
2025-05-15	0.229950	0.229950	0.221800	0.225050	-9.034%	84,380	+37.170%
2025-05-14	0.243100	0.247400	0.237250	0.247400	-1.040%	22,563	+24.778%
2025-05-13	0.253650	0.253650	0.250000	0.250000	-1.787%	52,500	+23.480%
2025-05-12	0.250000	0.256500	0.250000	0.254550	-1.337%	59,100	+21.273%
2025-05-09	0.258000	0.260000	0.252000	0.258000	+1.097%	59,700	+19.651%
2025-05-08	0.240900	0.261544	0.240900	0.255200	+12.373%	33,500	+20.964%
2025-05-07	0.227000	0.231000	0.227000	0.227100	+0.933%	156,575	+35.931%
2025-05-06	0.222000	0.225000	0.212900	0.225000	+8.408%	30,227	+37.200%
2025-05-05	0.205000	0.211700	0.204200	0.207550	+0.363%	22,500	+48.735%
2025-05-02	0.214000	0.214000	0.206800	0.206800	-2.199%	10,460	+49.275%
2025-05-01	0.211450	0.211450	0.211450	0.211450	-1.651%	4,200	+45.992%
2025-04-30	0.215900	0.215900	0.210000	0.215000	+0.472%	60,150	+43.581%
2025-04-28	0.214500	0.214500	0.213990	0.213990	+9.738%	26,500	+44.259%
2025-04-25	0.195000	0.195000	0.195000	0.195000	+6.036%	5,500	+58.308%
2025-04-23	0.183900	0.183900	0.183900	0.183900	-0.271%	24,000	+67.863%
2025-04-22	0.195100	0.196000	0.180710	0.184400	-8.713%	241,100	+67.408%
2025-04-21	0.190000	0.208000	0.190000	0.202000	+2.747%	79,699	+52.822%
2025-04-17	0.195000	0.196600	0.195000	0.196600	+0.872%	26,539	+57.019%
2025-04-16	0.190000	0.194900	0.190000	0.194900	+0.309%	51,150	+58.389%
2025-04-15	0.185000	0.197800	0.185000	0.194300	+2.804%	35,525	+58.878%
2025-04-14	0.200000	0.200000	0.189000	0.189000	-4.514%	44,900	+63.333%
2025-04-11	0.180400	0.197935	0.180000	0.197935	+13.163%	134,399	+55.960%
2025-04-10	0.179050	0.179050	0.174000	0.174912	-0.703%	27,500	+76.489%
2025-04-09	0.175600	0.181700	0.174000	0.176150	+4.945%	134,800	+75.248%
2025-04-08	0.151000	0.167850	0.151000	0.167850	+14.966%	41,200	+83.914%
2025-04-07	0.160000	0.160000	0.144150	0.146000	-5.988%	80,346	+111.438%
2025-04-04	0.170000	0.170000	0.145700	0.155300	-8.378%	613,550	+98.777%
2025-04-03	0.190250	0.194000	0.165000	0.169500	-14.394%	321,963	+82.124%
2025-04-02	0.220000	0.220000	0.198000	0.198000	-5.714%	139,210	+55.909%
2025-04-01	0.215000	0.220900	0.208000	0.210000	-1.223%	798,060	+47.000%
2025-03-31	0.223300	0.223300	0.211300	0.212600	-3.364%	191,133	+45.202%
2025-03-28	0.232000	0.238500	0.220000	0.220000	-3.930%	429,327	+40.318%
2025-03-27	0.245000	0.273600	0.227000	0.229000	-2.760%	417,450	+34.803%
2025-03-26	0.233000	0.246500	0.230000	0.235500	-1.875%	14,627	+31.083%
2025-03-25	0.230400	0.244250	0.227000	0.240000	+1.394%	70,597	+28.625%
2025-03-24	0.229800	0.250000	0.229800	0.236700	+10.491%	214,893	+30.418%
2025-03-21	0.214000	0.214226	0.207680	0.214226	+4.756%	43,640	+44.100%
2025-03-20	0.202000	0.205050	0.199672	0.204500	-1.446%	112,554	+50.954%
2025-03-19	0.190000	0.207500	0.180000	0.207500	+9.211%	85,600	+48.771%
2025-03-18	0.187300	0.192400	0.187300	0.190000	+0.876%	12,950	+62.474%
2025-03-17	0.182000	0.190000	0.180000	0.188350	+7.629%	209,997	+63.897%
2025-03-14	0.162000	0.175000	0.162000	0.175000	+6.061%	120,982	+76.400%
2025-03-13	0.138800	0.165000	0.138800	0.165000	+14.730%	53,000	+87.091%
2025-03-12	0.151000	0.151000	0.141260	0.143816	+0.046%	157,376	+114.649%
2025-03-11	0.142500	0.143750	0.142500	0.143750	-4.167%	53,025	+114.748%
2025-03-10	0.165000	0.165000	0.142500	0.150000	-8.145%	44,500	+105.800%
2025-03-07	0.155400	0.163700	0.145000	0.163300	+5.593%	440,901	+89.039%
2025-03-06	0.148100	0.154650	0.145000	0.154650	+6.472%	119,500	+99.612%
2025-03-05	0.120000	0.145250	0.117500	0.145250	+25.432%	160,060	+112.530%
2025-03-04	0.122400	0.122400	0.115800	0.115800	-5.854%	224,017	+166.580%
2025-03-03	0.125900	0.130000	0.120100	0.123000	-5.385%	145,286	+150.976%
2025-02-28	0.130000	0.130000	0.130000	0.130000	+5.161%	64,529	+137.462%
2025-02-27	0.136900	0.136900	0.123620	0.123620	-7.262%	10,065	+149.717%
2025-02-26	0.123000	0.133300	0.123000	0.133300	+6.131%	14,550	+131.583%
2025-02-25	0.125600	0.125600	0.125600	0.125600	-4.848%	2,000	+145.780%
2025-02-24	0.134000	0.139000	0.132000	0.132000	0.000%	67,575	+133.864%
2025-02-21	0.135100	0.143000	0.129650	0.132000	-4.348%	348,751	+133.864%
2025-02-20	0.136500	0.138000	0.133600	0.138000	-2.542%	169,070	+123.696%
2025-02-19	0.140900	0.141600	0.140900	0.141600	-11.334%	14,645	+118.008%
2025-02-18	0.168082	0.168082	0.144800	0.159700	-3.417%	66,552	+93.300%
2025-02-14	0.161000	0.168600	0.160900	0.165350	+4.315%	108,820	+86.695%
2025-02-13	0.146400	0.160130	0.146400	0.158510	+15.532%	518,327	+94.751%
2025-02-12	0.119220	0.140000	0.119220	0.137200	+18.766%	1,651,862	+125.000%
2025-02-11	0.120000	0.121800	0.115450	0.115521	-3.733%	28,585	+167.224%
2025-02-10	0.135000	0.135000	0.113950	0.120000	+7.865%	121,500	+157.250%
2025-02-07	0.110000	0.118000	0.110000	0.111250	+5.350%	27,600	+177.483%
2025-02-06	0.105000	0.106000	0.105000	0.105600	-2.792%	130,310	+192.330%
2025-02-05	0.110800	0.113600	0.106000	0.108633	-1.243%	61,400	+184.168%
2025-02-04	0.110000	0.110000	0.110000	0.110000	-1.698%	67,001	+180.636%
2025-02-03	0.106600	0.111900	0.106600	0.111900	+10.792%	54,400	+175.871%

.dark-mode .HD0v70{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HD0v70{ color: #333333; background-color: white; border: 2px solid #333333; }FTZFFFITZROY MINERALS INCstock OTC

FTZFF
FITZROY MINERALS INC
stock OTC