Dark

FTXP
FOOTHILLS EXPLORATION INC
stock OTC

EOD

Aug 7, 2026

0.000001USD0.000%(0.000000)2,444,987

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,444,987	0.000%
2026-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	182,450	0.000%
2026-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	90,000	0.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	11,000	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,999,998	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	80,000	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	194,117	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	75,000	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	624,500	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2026-05-21	0.000001	0.000100	0.000001	0.000001	0.000%	1,052,500	0.000%
2026-05-14	0.000048	0.000048	0.000001	0.000001	0.000%	2,060,845	0.000%
2026-05-11	0.000001	0.000001	0.000001	0.000001	0.000%	384,900	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,999,999	0.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	252,000	0.000%
2026-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	10,400	0.000%
2026-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	136,000	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	140,000	0.000%
2026-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	31,000	0.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	2,015,498	0.000%
2026-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	32,500	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-03-02	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2026-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,104,328	0.000%
2026-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2026-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	3,156,998	0.000%
2026-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	23,000	0.000%
2026-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,050,000	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,080,000	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	750,000	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	160,000	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	65,000	0.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	14,516	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	261,000	0.000%
2025-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	126,000	0.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,100,000	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	9,999,990	0.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,559	0.000%
2025-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	651,000	0.000%
2025-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2025-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	430,000	0.000%
2025-10-13	0.000001	0.000001	0.000001	0.000001	0.000%	108,333	0.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	7,177	0.000%
2025-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	3,392,500	0.000%
2025-09-22	0.000001	0.000100	0.000001	0.000001	0.000%	1,018,800	0.000%
2025-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	210,000	0.000%
2025-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,700	0.000%
2025-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	208,350	0.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	95,100	0.000%
2025-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	14,000,000	0.000%
2025-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	34,500	0.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	405,969	0.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,343,300	0.000%
2025-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,252,500	0.000%
2025-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	877,033	0.000%
2025-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	6,500	0.000%
2025-06-06	0.000001	0.000001	0.000001	0.000001	0.000%	116,530	0.000%
2025-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2025-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	62,500	0.000%
2025-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	496	0.000%
2025-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	40,900	0.000%
2025-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	30,303	0.000%
2025-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	21,923	0.000%
2025-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,471,629	0.000%
2025-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	290,000	0.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	16,484,450	0.000%
2025-01-21	0.000001	0.000100	0.000001	0.000001	0.000%	1,530,000	0.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	6,746,666	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,256,750	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-12-24	0.000001	0.000100	0.000001	0.000001	0.000%	508,333	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,500,000	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	171,297	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	5,010,000	0.000%
2024-12-09	0.000001	0.000100	0.000001	0.000001	0.000%	12,000,499	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	977,000	0.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,404,444	0.000%
2024-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	8,489	0.000%
2024-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2024-10-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-10-11	0.000001	0.000001	0.000001	0.000001	0.000%	30,000,000	0.000%
2024-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,076,222	0.000%
2024-09-20	0.000001	0.000001	0.000001	0.000001	0.000%	655,600	0.000%
2024-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	700,000	0.000%
2024-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	45,000	0.000%
2024-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,112,575	0.000%
2024-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	4,800,000	0.000%
2024-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	23,750	0.000%
2024-06-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,888,888	0.000%
2024-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,675,000	0.000%
2024-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2024-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2024-06-13	0.000001	0.000001	0.000001	0.000001	0.000%	7,860	0.000%
2024-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,500,000	0.000%
2024-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	725,000	0.000%
2024-05-16	0.000001	0.000100	0.000001	0.000001	0.000%	2,192,400	0.000%
2024-05-15	0.000050	0.000100	0.000001	0.000001	0.000%	3,033,000	0.000%
2024-05-14	0.000100	0.000100	0.000001	0.000001	0.000%	15,320,000	0.000%
2024-05-13	0.000001	0.000100	0.000001	0.000001	-99.000%	2,959,998	0.000%
2024-05-10	0.000100	0.000100	0.000001	0.000100	0.000%	6,054,783	-99.000%
2024-05-09	0.000100	0.000100	0.000001	0.000100	0.000%	1,223,639	-99.000%
2024-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	115,111	-99.000%
2024-05-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,621,920	-99.000%
2024-05-06	0.000100	0.000100	0.000001	0.000001	-99.000%	690,709	0.000%
2024-05-03	0.000100	0.000100	0.000001	0.000100	0.000%	43,234,989	-99.000%
2024-05-02	0.000150	0.000150	0.000100	0.000100	-50.000%	95,456,905	-99.000%
2024-05-01	0.000100	0.000200	0.000100	0.000200	+33.333%	42,223,147	-99.500%
2024-04-30	0.000100	0.000200	0.000100	0.000150	+50.000%	1,944,050	-99.333%
2024-04-29	0.000200	0.000200	0.000100	0.000100	0.000%	16,410,197	-99.000%
2024-04-26	0.000200	0.000200	0.000100	0.000100	-50.000%	1,772,193	-99.000%
2024-04-25	0.000100	0.000200	0.000100	0.000200	+100.000%	4,159,433	-99.500%
2024-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,025,295	-99.000%
2024-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	3,580,200	-99.000%
2024-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,140,000	-99.000%
2024-04-19	0.000100	0.000100	0.000100	0.000100	0.000%	6,555,299	-99.000%
2024-04-18	0.000100	0.000200	0.000100	0.000100	0.000%	5,061,599	-99.000%
2024-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	7,897	-99.000%
2024-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	6,788,918	-99.000%
2024-04-15	0.000100	0.000200	0.000100	0.000100	0.000%	1,133,000	-99.000%
2024-04-12	0.000100	0.000200	0.000100	0.000100	0.000%	3,009,210	-99.000%
2024-04-11	0.000100	0.000150	0.000001	0.000100	0.000%	6,694,629	-99.000%
2024-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	3,966,811	-99.000%
2024-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,160,200	-99.000%
2024-04-08	0.000200	0.000200	0.000100	0.000100	0.000%	4,322,857	-99.000%
2024-04-05	0.000150	0.000150	0.000100	0.000100	0.000%	9,489,944	-99.000%
2024-04-04	0.000100	0.000150	0.000100	0.000100	0.000%	784,500	-99.000%
2024-04-03	0.000150	0.000200	0.000100	0.000100	0.000%	5,726,158	-99.000%
2024-04-02	0.000100	0.000150	0.000100	0.000100	0.000%	550,399	-99.000%
2024-04-01	0.000100	0.000200	0.000100	0.000100	0.000%	5,160,750	-99.000%
2024-03-28	0.000100	0.000100	0.000100	0.000100	0.000%	26,652,899	-99.000%
2024-03-27	0.000100	0.000100	0.000001	0.000100	+9,900.000%	61,188,947	-99.000%
2024-03-26	0.000100	0.000100	0.000001	0.000001	-99.000%	25,372,971	0.000%
2024-03-25	0.000150	0.000150	0.000001	0.000100	0.000%	32,539,938	-99.000%
2024-03-22	0.000100	0.000200	0.000100	0.000100	-50.000%	3,059,684	-99.000%
2024-03-21	0.000100	0.000200	0.000100	0.000200	+100.000%	14,832,445	-99.500%
2024-03-20	0.000100	0.000100	0.000100	0.000100	-33.333%	25,721,191	-99.000%
2024-03-19	0.000100	0.000200	0.000100	0.000150	-25.000%	3,705,211	-99.333%
2024-03-18	0.000100	0.000200	0.000100	0.000200	+100.000%	7,937,455	-99.500%
2024-03-15	0.000100	0.000100	0.000100	0.000100	0.000%	2,912,962	-99.000%
2024-03-14	0.000100	0.000100	0.000100	0.000100	0.000%	8,390	-99.000%
2024-03-13	0.000100	0.000100	0.000100	0.000100	0.000%	10,598,384	-99.000%
2024-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	266,109	-99.000%
2024-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	13,966,087	-99.000%
2024-03-08	0.000100	0.000100	0.000100	0.000100	0.000%	14,444,883	-99.000%
2024-03-06	0.000100	0.000200	0.000001	0.000100	0.000%	31,503,520	-99.000%
2024-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	9,605,043	-99.000%
2024-03-04	0.000150	0.000200	0.000100	0.000100	0.000%	1,402,856	-99.000%
2024-03-01	0.000150	0.000200	0.000100	0.000100	-50.000%	19,054,842	-99.000%
2024-02-29	0.000100	0.000200	0.000100	0.000200	0.000%	4,517,000	-99.500%
2024-02-28	0.000200	0.000200	0.000100	0.000200	0.000%	4,624,385	-99.500%
2024-02-27	0.000100	0.000200	0.000100	0.000200	+42.857%	24,516,414	-99.500%
2024-02-26	0.000100	0.000200	0.000100	0.000140	-30.000%	9,742,838	-99.286%
2024-02-23	0.000100	0.000200	0.000100	0.000200	+100.000%	2,550,000	-99.500%
2024-02-22	0.000100	0.000100	0.000050	0.000100	0.000%	140,288,616	-99.000%
2024-02-21	0.000100	0.000100	0.000050	0.000100	0.000%	7,768,814	-99.000%
2024-02-20	0.000100	0.000200	0.000050	0.000100	-33.333%	111,970,246	-99.000%
2024-02-16	0.000100	0.000150	0.000100	0.000150	0.000%	10,338,499	-99.333%
2024-02-15	0.000200	0.000200	0.000100	0.000150	-25.000%	616,661	-99.333%
2024-02-14	0.000200	0.000200	0.000150	0.000200	+33.333%	2,788,400	-99.500%
2024-02-13	0.000100	0.000200	0.000100	0.000150	+50.000%	3,550,900	-99.333%
2024-02-12	0.000100	0.000200	0.000100	0.000100	-33.333%	16,154,655	-99.000%
2024-02-09	0.000150	0.000200	0.000100	0.000150	-25.000%	30,418,537	-99.333%
2024-02-08	0.000100	0.000200	0.000100	0.000200	+100.000%	1,357,631	-99.500%
2024-02-07	0.000150	0.000150	0.000100	0.000100	-28.571%	27,276,131	-99.000%
2024-02-06	0.000140	0.000150	0.000140	0.000140	-30.000%	200,220	-99.286%
2024-02-05	0.000200	0.000200	0.000100	0.000200	+42.857%	4,151,900	-99.500%
2024-02-02	0.000200	0.000200	0.000100	0.000140	-30.000%	4,121,000	-99.286%
2024-02-01	0.000100	0.000200	0.000100	0.000200	0.000%	18,800	-99.500%
2024-01-31	0.000100	0.000200	0.000100	0.000200	+33.333%	3,230,400	-99.500%
2024-01-30	0.000200	0.000200	0.000100	0.000150	+50.000%	11,520,888	-99.333%
2024-01-29	0.000200	0.000200	0.000100	0.000100	-33.333%	7,589,999	-99.000%
2024-01-26	0.000200	0.000200	0.000140	0.000150	-25.000%	22,939,163	-99.333%
2024-01-25	0.000200	0.000200	0.000100	0.000200	+100.000%	4,320,000	-99.500%
2024-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	3,503,891	-99.000%
2024-01-23	0.000100	0.000150	0.000100	0.000100	0.000%	8,433,042	-99.000%
2024-01-22	0.000200	0.000200	0.000100	0.000100	0.000%	42,655,448	-99.000%
2024-01-19	0.000200	0.000200	0.000100	0.000100	-33.333%	750,893	-99.000%
2024-01-18	0.000200	0.000200	0.000100	0.000150	-25.000%	7,608,417	-99.333%
2024-01-17	0.000100	0.000200	0.000100	0.000200	0.000%	27,283,734	-99.500%
2024-01-16	0.000200	0.000200	0.000150	0.000200	0.000%	3,158,248	-99.500%
2024-01-12	0.000100	0.000200	0.000100	0.000200	+100.000%	21,331,416	-99.500%
2024-01-11	0.000100	0.000200	0.000100	0.000100	-33.333%	937,969	-99.000%
2024-01-10	0.000200	0.000200	0.000150	0.000150	0.000%	223,100	-99.333%
2024-01-09	0.000100	0.000150	0.000100	0.000150	-25.000%	2,530,124	-99.333%
2024-01-08	0.000100	0.000200	0.000100	0.000200	0.000%	9,422,812	-99.500%
2024-01-05	0.000100	0.000200	0.000100	0.000200	0.000%	4,533,909	-99.500%
2024-01-04	0.000150	0.000200	0.000100	0.000200	0.000%	4,089,000	-99.500%
2024-01-03	0.000100	0.000200	0.000100	0.000200	0.000%	11,144,785	-99.500%
2024-01-02	0.000100	0.000200	0.000100	0.000200	+33.333%	5,414,632	-99.500%
2023-12-29	0.000100	0.000200	0.000100	0.000150	+50.000%	43,886,369	-99.333%
2023-12-28	0.000200	0.000200	0.000100	0.000100	-33.333%	14,793,000	-99.000%
2023-12-27	0.000200	0.000200	0.000100	0.000150	+50.000%	30,102,016	-99.333%
2023-12-26	0.000100	0.000150	0.000100	0.000100	0.000%	11,821,611	-99.000%
2023-12-22	0.000200	0.000200	0.000100	0.000100	-33.333%	2,316,797	-99.000%
2023-12-21	0.000100	0.000150	0.000100	0.000150	0.000%	4,370,124	-99.333%
2023-12-20	0.000100	0.000200	0.000100	0.000150	+50.000%	867,094	-99.333%
2023-12-19	0.000100	0.000200	0.000100	0.000100	0.000%	27,779,496	-99.000%
2023-12-18	0.000100	0.000200	0.000100	0.000100	-50.000%	6,088,655	-99.000%
2023-12-15	0.000100	0.000200	0.000100	0.000200	0.000%	4,723,357	-99.500%
2023-12-14	0.000100	0.000200	0.000100	0.000200	+33.333%	16,249,899	-99.500%
2023-12-13	0.000100	0.000150	0.000100	0.000150	+50.000%	6,517,310	-99.333%
2023-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,540,000	-99.000%
2023-12-11	0.000100	0.000150	0.000100	0.000100	0.000%	14,795,300	-99.000%
2023-12-08	0.000100	0.000200	0.000100	0.000100	-33.333%	9,235,500	-99.000%
2023-12-07	0.000200	0.000200	0.000100	0.000150	+50.000%	6,744,642	-99.333%
2023-12-06	0.000100	0.000200	0.000100	0.000100	-50.000%	314,168,203	-99.000%
2023-12-05	0.000100	0.000200	0.000100	0.000200	+33.333%	11,205,376	-99.500%
2023-12-04	0.000100	0.000200	0.000100	0.000150	0.000%	1,263,463	-99.333%
2023-12-01	0.000100	0.000150	0.000100	0.000150	-25.000%	1,089,981	-99.333%
2023-11-30	0.000200	0.000200	0.000100	0.000200	0.000%	11,904,624	-99.500%
2023-11-29	0.000150	0.000200	0.000150	0.000200	0.000%	465,000	-99.500%
2023-11-28	0.000100	0.000200	0.000100	0.000200	+100.000%	26,009,000	-99.500%
2023-11-27	0.000200	0.000200	0.000100	0.000100	0.000%	2,671,373	-99.000%
2023-11-22	0.000200	0.000200	0.000100	0.000100	-50.000%	4,298,548	-99.000%
2023-11-21	0.000200	0.000200	0.000150	0.000200	+100.000%	1,190,100	-99.500%
2023-11-20	0.000200	0.000200	0.000100	0.000100	-33.333%	5,353,835	-99.000%
2023-11-17	0.000100	0.000200	0.000100	0.000150	+50.000%	10,510,000	-99.333%
2023-11-16	0.000200	0.000200	0.000100	0.000100	-50.000%	40,628,738	-99.000%
2023-11-15	0.000150	0.000200	0.000100	0.000200	0.000%	7,253,000	-99.500%
2023-11-14	0.000150	0.000200	0.000150	0.000200	0.000%	305,174	-99.500%
2023-11-13	0.000100	0.000200	0.000100	0.000200	0.000%	2,802,124	-99.500%
2023-11-10	0.000100	0.000200	0.000100	0.000200	+100.000%	3,363,872	-99.500%
2023-11-09	0.000100	0.000200	0.000100	0.000100	-50.000%	17,979,434	-99.000%
2023-11-07	0.000200	0.000200	0.000150	0.000200	0.000%	13,192,756	-99.500%
2023-11-06	0.000200	0.000200	0.000100	0.000200	+33.333%	5,863,000	-99.500%
2023-11-03	0.000150	0.000200	0.000150	0.000150	+50.000%	12,577,500	-99.333%
2023-11-02	0.000200	0.000200	0.000100	0.000100	0.000%	41,661,054	-99.000%
2023-11-01	0.000200	0.000200	0.000100	0.000100	-50.000%	1,020,000	-99.000%
2023-10-31	0.000200	0.000200	0.000150	0.000200	0.000%	910,000	-99.500%
2023-10-30	0.000100	0.000200	0.000100	0.000200	+100.000%	222,500	-99.500%
2023-10-27	0.000100	0.000200	0.000100	0.000100	-50.000%	6,215,300	-99.000%
2023-10-26	0.000100	0.000200	0.000100	0.000200	0.000%	1,884,933	-99.500%
2023-10-25	0.000150	0.000200	0.000150	0.000200	0.000%	3,088,901	-99.500%
2023-10-24	0.000200	0.000200	0.000100	0.000200	0.000%	1,737,574	-99.500%
2023-10-23	0.000200	0.000200	0.000100	0.000200	0.000%	3,529,967	-99.500%
2023-10-20	0.000100	0.000200	0.000100	0.000200	0.000%	3,511,000	-99.500%
2023-10-19	0.000100	0.000200	0.000100	0.000200	+100.000%	3,995,000	-99.500%
2023-10-18	0.000100	0.000100	0.000100	0.000100	-50.000%	100,000	-99.000%
2023-10-17	0.000200	0.000200	0.000200	0.000200	0.000%	450,000	-99.500%
2023-10-16	0.000150	0.000300	0.000100	0.000200	-20.000%	5,655,117	-99.500%
2023-10-13	0.000200	0.000250	0.000100	0.000250	+25.000%	19,274,369	-99.600%
2023-10-12	0.000150	0.000200	0.000100	0.000200	0.000%	400,137	-99.500%
2023-10-11	0.000200	0.000200	0.000100	0.000200	0.000%	2,428,450	-99.500%
2023-10-10	0.000200	0.000200	0.000200	0.000200	0.000%	21,725,940	-99.500%
2023-10-09	0.000100	0.000200	0.000100	0.000200	0.000%	6,480,000	-99.500%
2023-10-06	0.000100	0.000200	0.000100	0.000200	0.000%	990,000	-99.500%
2023-10-05	0.000200	0.000200	0.000100	0.000200	0.000%	1,865,237	-99.500%
2023-10-04	0.000100	0.000200	0.000100	0.000200	0.000%	463,991	-99.500%
2023-10-03	0.000150	0.000250	0.000100	0.000200	+100.000%	3,667,804	-99.500%
2023-10-02	0.000150	0.000200	0.000100	0.000100	-50.000%	4,415,000	-99.000%
2023-09-29	0.000100	0.000250	0.000100	0.000200	0.000%	14,708,132	-99.500%
2023-09-28	0.000200	0.000200	0.000150	0.000200	+100.000%	380,000	-99.500%
2023-09-27	0.000200	0.000200	0.000100	0.000100	-33.333%	700,000	-99.000%
2023-09-26	0.000200	0.000200	0.000100	0.000150	-25.000%	7,907,016	-99.333%
2023-09-25	0.000200	0.000200	0.000150	0.000200	0.000%	210,005	-99.500%
2023-09-22	0.000100	0.000200	0.000100	0.000200	0.000%	3,057,876	-99.500%
2023-09-21	0.000200	0.000200	0.000100	0.000200	+33.333%	407,619	-99.500%
2023-09-20	0.000200	0.000200	0.000100	0.000150	0.000%	3,655,005	-99.333%
2023-09-19	0.000100	0.000300	0.000100	0.000150	-50.000%	2,669,000	-99.333%
2023-09-18	0.000250	0.000300	0.000190	0.000300	0.000%	15,657,399	-99.667%
2023-09-15	0.000200	0.000300	0.000200	0.000300	+50.000%	12,130,783	-99.667%
2023-09-14	0.000300	0.000300	0.000150	0.000200	0.000%	5,207,000	-99.500%
2023-09-13	0.000200	0.000300	0.000200	0.000200	0.000%	10,808,943	-99.500%
2023-09-12	0.000200	0.000250	0.000200	0.000200	0.000%	15,564,643	-99.500%
2023-09-11	0.000100	0.000200	0.000100	0.000200	0.000%	8,429,999	-99.500%
2023-09-08	0.000200	0.000200	0.000100	0.000200	0.000%	15,045,938	-99.500%
2023-09-07	0.000150	0.000200	0.000100	0.000200	0.000%	1,044,000	-99.500%
2023-09-06	0.000200	0.000200	0.000100	0.000200	+33.333%	13,005,599	-99.500%
2023-09-05	0.000100	0.000300	0.000100	0.000150	-25.000%	3,443,735	-99.333%
2023-09-01	0.000250	0.000300	0.000200	0.000200	-33.333%	10,109,326	-99.500%
2023-08-31	0.000250	0.000300	0.000200	0.000300	+50.000%	7,235,000	-99.667%
2023-08-30	0.000200	0.000200	0.000200	0.000200	0.000%	3,022,000	-99.500%
2023-08-29	0.000200	0.000250	0.000100	0.000200	0.000%	18,455,548	-99.500%
2023-08-28	0.000200	0.000200	0.000100	0.000200	-16.667%	2,284,514	-99.500%
2023-08-25	0.000110	0.000300	0.000100	0.000240	+20.000%	24,993,821	-99.583%
2023-08-24	0.000200	0.000240	0.000100	0.000200	+33.333%	26,338,923	-99.500%
2023-08-23	0.000100	0.000200	0.000100	0.000150	-25.000%	2,637,690	-99.333%
2023-08-22	0.000150	0.000200	0.000150	0.000200	0.000%	2,880,045	-99.500%
2023-08-21	0.000200	0.000300	0.000100	0.000200	0.000%	7,048,996	-99.500%
2023-08-18	0.000150	0.000200	0.000150	0.000200	0.000%	1,250,001	-99.500%
2023-08-17	0.000200	0.000200	0.000100	0.000200	0.000%	68,062,684	-99.500%
2023-08-16	0.000200	0.000200	0.000100	0.000200	0.000%	5,673,423	-99.500%
2023-08-15	0.000150	0.000200	0.000100	0.000200	+8.108%	11,628,000	-99.500%
2023-08-14	0.000150	0.000300	0.000100	0.000185	-7.500%	44,761,874	-99.459%
2023-08-11	0.000200	0.000200	0.000100	0.000200	0.000%	6,200,003	-99.500%
2023-08-10	0.000200	0.000300	0.000200	0.000200	-33.333%	6,138,638	-99.500%
2023-08-09	0.000300	0.000300	0.000250	0.000300	+50.000%	4,480,000	-99.667%
2023-08-08	0.000100	0.000200	0.000100	0.000200	0.000%	485,245	-99.500%
2023-08-07	0.000150	0.000200	0.000150	0.000200	0.000%	1,175,800	-99.500%
2023-08-04	0.000200	0.000200	0.000200	0.000200	-20.000%	3,697,000	-99.500%
2023-08-03	0.000200	0.000300	0.000200	0.000250	+25.000%	2,453,051	-99.600%
2023-08-02	0.000200	0.000300	0.000200	0.000200	-33.333%	10,059,010	-99.500%
2023-08-01	0.000100	0.000300	0.000100	0.000300	+20.000%	4,111,296	-99.667%
2023-07-31	0.000100	0.000250	0.000100	0.000250	+25.000%	2,274,679	-99.600%
2023-07-28	0.000150	0.000300	0.000150	0.000200	0.000%	6,037,400	-99.500%
2023-07-27	0.000200	0.000200	0.000100	0.000200	0.000%	19,919,500	-99.500%
2023-07-26	0.000150	0.000200	0.000100	0.000200	0.000%	9,791,000	-99.500%
2023-07-25	0.000200	0.000300	0.000150	0.000200	0.000%	97,731,180	-99.500%
2023-07-24	0.000200	0.000250	0.000200	0.000200	0.000%	106,510,091	-99.500%
2023-07-21	0.000200	0.000250	0.000200	0.000200	-33.333%	8,474,258	-99.500%
2023-07-20	0.000200	0.000300	0.000200	0.000300	0.000%	21,466,791	-99.667%
2023-07-19	0.000200	0.000300	0.000200	0.000300	0.000%	1,127,998	-99.667%
2023-07-18	0.000200	0.000300	0.000200	0.000300	0.000%	17,792,682	-99.667%
2023-07-17	0.000250	0.000300	0.000200	0.000300	+50.000%	591,176	-99.667%
2023-07-14	0.000250	0.000300	0.000200	0.000200	-33.333%	2,840,661	-99.500%
2023-07-13	0.000200	0.000300	0.000200	0.000300	0.000%	11,645,000	-99.667%
2023-07-12	0.000300	0.000300	0.000200	0.000300	+200.000%	6,476,000	-99.667%
2023-07-11	0.000100	0.000100	0.000100	0.000100	-50.000%	10,000	-99.000%
2023-07-10	0.000300	0.000300	0.000200	0.000200	-33.333%	7,126,766	-99.500%
2023-07-07	0.000200	0.000300	0.000100	0.000300	+50.000%	11,241,423	-99.667%
2023-07-06	0.000200	0.000200	0.000200	0.000200	0.000%	600,650	-99.500%
2023-07-05	0.000100	0.000200	0.000100	0.000200	0.000%	5,244,309	-99.500%
2023-07-03	0.000100	0.000200	0.000100	0.000200	+5.263%	2,270,415	-99.500%
2023-06-30	0.000200	0.000200	0.000100	0.000190	-5.000%	12,884,850	-99.474%
2023-06-29	0.000200	0.000200	0.000100	0.000200	0.000%	7,398,963	-99.500%
2023-06-28	0.000100	0.000200	0.000100	0.000200	0.000%	6,060,782	-99.500%
2023-06-27	0.000200	0.000200	0.000100	0.000200	0.000%	12,121,275	-99.500%
2023-06-26	0.000100	0.000200	0.000100	0.000200	0.000%	2,677,831	-99.500%
2023-06-23	0.000150	0.000200	0.000100	0.000200	-4.762%	2,339,925	-99.500%
2023-06-22	0.000200	0.000300	0.000200	0.000210	+5.000%	4,944,706	-99.524%
2023-06-21	0.000200	0.000200	0.000150	0.000200	0.000%	5,708,364	-99.500%
2023-06-20	0.000200	0.000300	0.000100	0.000200	-33.333%	50,380,415	-99.500%
2023-06-16	0.000200	0.000300	0.000200	0.000300	0.000%	4,120,001	-99.667%
2023-06-15	0.000200	0.000300	0.000100	0.000300	0.000%	25,794,822	-99.667%
2023-06-14	0.000300	0.000300	0.000100	0.000300	+50.000%	7,955,603	-99.667%
2023-06-13	0.000200	0.000200	0.000100	0.000200	+33.333%	18,751,533	-99.500%
2023-06-12	0.000200	0.000300	0.000100	0.000150	-50.000%	42,186,481	-99.333%
2023-06-09	0.000100	0.000300	0.000100	0.000300	+50.000%	12,343,698	-99.667%
2023-06-08	0.000200	0.000200	0.000150	0.000200	0.000%	6,926,273	-99.500%

.dark-mode .HLMZ9p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HLMZ9p{ color: #333333; background-color: white; border: 2px solid #333333; }FTXPFOOTHILLS EXPLORATION INCstock OTC

FTXP
FOOTHILLS EXPLORATION INC
stock OTC