Dark

FTMDF
FORTUNE MINERALS LTD
stock OTC

EOD

Aug 7, 2026

0.0989USD-0.902%(-0.0009)129,769

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.100000	0.103700	0.097300	0.098900	-0.902%	129,769	0.000%
2026-08-06	0.096900	0.099800	0.092860	0.099800	+5.945%	37,300	-0.902%
2026-08-05	0.090800	0.094300	0.089000	0.094200	+4.667%	190,144	+4.989%
2026-08-04	0.092000	0.096400	0.089750	0.090000	+2.099%	115,798	+9.889%
2026-08-03	0.087400	0.088150	0.087025	0.088150	-2.704%	44,240	+12.195%
2026-07-31	0.090295	0.090600	0.090295	0.090600	-0.494%	1,250	+9.161%
2026-07-30	0.092400	0.094860	0.089420	0.091050	-0.600%	91,958	+8.622%
2026-07-29	0.098820	0.098820	0.091600	0.091600	-0.435%	7,700	+7.969%
2026-07-28	0.095300	0.095800	0.092000	0.092000	-3.361%	37,420	+7.500%
2026-07-27	0.090100	0.099700	0.090100	0.095200	+9.174%	40,300	+3.887%
2026-07-24	0.086900	0.087200	0.086600	0.087200	-0.229%	19,205	+13.417%
2026-07-23	0.088750	0.088750	0.087400	0.087400	-0.512%	24,400	+13.158%
2026-07-22	0.090000	0.090000	0.086660	0.087850	+3.719%	69,040	+12.578%
2026-07-21	0.086800	0.088300	0.084700	0.084700	-0.353%	195,215	+16.765%
2026-07-20	0.086000	0.088500	0.085000	0.085000	-3.437%	128,116	+16.353%
2026-07-17	0.089300	0.089500	0.088025	0.088025	-1.428%	19,000	+12.354%
2026-07-16	0.089000	0.089900	0.086000	0.089300	-3.875%	114,595	+10.750%
2026-07-15	0.096000	0.104060	0.090535	0.092900	-3.128%	8,377	+6.459%
2026-07-14	0.095500	0.095900	0.093520	0.095900	+3.118%	13,750	+3.128%
2026-07-13	0.099000	0.102100	0.093000	0.093000	-6.344%	147,591	+6.344%
2026-07-10	0.096200	0.099300	0.096200	0.099300	-0.700%	141,528	-0.403%
2026-07-09	0.102600	0.102600	0.096100	0.100000	+2.564%	92,611	-1.100%
2026-07-08	0.107508	0.130100	0.095400	0.097500	-4.645%	95,720	+1.436%
2026-07-07	0.094800	0.102250	0.094800	0.102250	+0.343%	22,236	-3.276%
2026-07-06	0.114100	0.114100	0.101900	0.101900	-8.528%	122,144	-2.944%
2026-07-02	0.112800	0.113000	0.110600	0.111400	+5.994%	108,000	-11.221%
2026-07-01	0.112800	0.112800	0.097320	0.105100	+0.348%	15,200	-5.899%
2026-06-30	0.112700	0.112700	0.102220	0.104735	-3.515%	167,035	-5.571%
2026-06-29	0.116100	0.123500	0.108550	0.108550	+4.798%	591,928	-8.890%
2026-06-26	0.100000	0.109500	0.100000	0.103580	+5.371%	112,808	-4.518%
2026-06-25	0.094700	0.098800	0.090400	0.098300	-0.707%	117,800	+0.610%
2026-06-24	0.093400	0.105500	0.093400	0.099000	-6.516%	121,173	-0.101%
2026-06-23	0.107000	0.110000	0.105900	0.105900	-0.376%	13,310	-6.610%
2026-06-22	0.095600	0.106300	0.095600	0.106300	+1.238%	124,886	-6.961%
2026-06-18	0.110000	0.110000	0.105000	0.105000	-6.500%	33,156	-5.810%
2026-06-17	0.112600	0.113500	0.111940	0.112300	-1.057%	25,550	-11.932%
2026-06-16	0.114000	0.115000	0.110200	0.113500	-1.304%	36,396	-12.863%
2026-06-15	0.116300	0.119000	0.104000	0.115000	-3.117%	1,246,820	-14.000%
2026-06-12	0.112600	0.119000	0.112600	0.118700	+4.859%	63,750	-16.681%
2026-06-11	0.124000	0.124000	0.113200	0.113200	-8.340%	267,026	-12.633%
2026-06-10	0.123900	0.125550	0.120500	0.123500	-1.828%	99,700	-19.919%
2026-06-09	0.122100	0.129200	0.111390	0.125800	-2.481%	307,474	-21.383%
2026-06-08	0.120900	0.129500	0.120900	0.129000	+2.576%	77,709	-23.333%
2026-06-05	0.140000	0.140000	0.124000	0.125760	-9.665%	177,409	-21.358%
2026-06-04	0.134600	0.142780	0.134600	0.139215	+0.119%	46,320	-28.959%
2026-06-03	0.147200	0.150000	0.137000	0.139050	+1.496%	434,616	-28.875%
2026-06-02	0.143850	0.145000	0.134580	0.137000	-4.861%	108,366	-27.810%
2026-06-01	0.155000	0.155000	0.143800	0.144000	-2.174%	244,416	-31.319%
2026-05-29	0.133800	0.176400	0.133800	0.147200	-2.478%	238,717	-32.813%
2026-05-28	0.162550	0.166700	0.146230	0.150940	-9.345%	32,565	-34.477%
2026-05-27	0.161800	0.168065	0.160740	0.166500	+2.873%	113,671	-40.601%
2026-05-26	0.158300	0.179000	0.158300	0.161850	+5.426%	209,348	-38.894%
2026-05-22	0.147822	0.155000	0.147822	0.153520	-0.955%	123,456	-35.578%
2026-05-21	0.146000	0.155000	0.139210	0.155000	+6.237%	302,738	-36.194%
2026-05-20	0.133000	0.149700	0.130000	0.145900	+8.154%	137,510	-32.214%
2026-05-19	0.129800	0.141500	0.129800	0.134900	+3.028%	245,669	-26.686%
2026-05-18	0.142900	0.142900	0.129200	0.130935	-3.106%	71,307	-24.466%
2026-05-15	0.133300	0.135132	0.124820	0.135132	+6.655%	36,265	-26.812%
2026-05-14	0.136600	0.136600	0.119700	0.126700	+4.884%	70,323	-21.942%
2026-05-13	0.122100	0.124400	0.117390	0.120800	+1.889%	24,750	-18.129%
2026-05-12	0.121520	0.140900	0.118560	0.118560	-2.820%	222,717	-16.582%
2026-05-11	0.132800	0.132800	0.115855	0.122000	-2.400%	88,653	-18.934%
2026-05-08	0.113000	0.128200	0.110000	0.125000	+13.636%	301,761	-20.880%
2026-05-07	0.113880	0.116150	0.110000	0.110000	-3.424%	138,475	-10.091%
2026-05-06	0.119600	0.119600	0.110800	0.113900	-5.083%	182,050	-13.169%
2026-05-05	0.115800	0.120000	0.113400	0.120000	+7.143%	99,100	-17.583%
2026-05-04	0.120200	0.123400	0.112000	0.112000	+0.018%	58,514	-11.696%
2026-05-01	0.123400	0.126100	0.111980	0.111980	-10.844%	27,071	-11.681%
2026-04-30	0.146100	0.146100	0.125600	0.125600	-5.875%	97,549	-21.258%
2026-04-29	0.132500	0.158840	0.131400	0.133440	+5.709%	402,120	-25.884%
2026-04-28	0.100400	0.126500	0.100000	0.126233	+27.896%	386,027	-21.653%
2026-04-27	0.091400	0.099500	0.091400	0.098700	+13.448%	214,450	+0.203%
2026-04-24	0.087000	0.088000	0.085020	0.087000	+8.750%	197,010	+13.678%
2026-04-23	0.078000	0.084390	0.076700	0.080000	+7.095%	153,076	+23.625%
2026-04-22	0.080000	0.080000	0.073000	0.074700	-6.625%	81,558	+32.396%
2026-04-21	0.081000	0.081440	0.080000	0.080000	-3.614%	37,308	+23.625%
2026-04-20	0.084200	0.084500	0.082000	0.083000	+1.170%	85,157	+19.157%
2026-04-17	0.080200	0.086200	0.080200	0.082040	-3.754%	53,359	+20.551%
2026-04-16	0.083100	0.085240	0.083000	0.085240	+7.085%	210,425	+16.025%
2026-04-15	0.087700	0.087700	0.079600	0.079600	-9.995%	86,576	+24.246%
2026-04-14	0.083500	0.088440	0.083500	0.088440	+0.511%	62,586	+11.827%
2026-04-13	0.080620	0.087990	0.078000	0.087990	+0.331%	4,830	+12.399%
2026-04-10	0.074000	0.087800	0.074000	0.087700	+3.176%	512,828	+12.771%
2026-04-09	0.071800	0.085000	0.071800	0.085000	+18.384%	350,359	+16.353%
2026-04-08	0.085000	0.085000	0.071800	0.071800	-7.783%	176,528	+37.744%
2026-04-07	0.077040	0.085000	0.075810	0.077860	+2.313%	44,875	+27.023%
2026-04-06	0.087700	0.087700	0.075050	0.076100	-4.875%	59,228	+29.961%
2026-04-02	0.085680	0.085680	0.075000	0.080000	0.000%	200,138	+23.625%
2026-04-01	0.080900	0.085000	0.077350	0.080000	+8.401%	313,088	+23.625%
2026-03-31	0.084200	0.084200	0.071610	0.073800	-0.993%	181,430	+34.011%
2026-03-30	0.076500	0.076500	0.072840	0.074540	-1.532%	17,900	+32.680%
2026-03-27	0.078240	0.078240	0.075270	0.075700	-3.364%	19,854	+30.647%
2026-03-26	0.077800	0.084000	0.075100	0.078335	-2.203%	159,276	+26.253%
2026-03-25	0.084200	0.084200	0.077450	0.080100	+4.569%	90,591	+23.471%
2026-03-24	0.077000	0.078200	0.075500	0.076600	+0.262%	105,875	+29.112%
2026-03-23	0.080000	0.080600	0.076000	0.076400	+0.394%	383,084	+29.450%
2026-03-20	0.081000	0.081000	0.076100	0.076100	-5.478%	277,220	+29.961%
2026-03-19	0.084300	0.085200	0.079500	0.080510	-8.511%	144,383	+22.842%
2026-03-18	0.088000	0.088000	0.085960	0.088000	+1.781%	49,977	+12.386%
2026-03-17	0.090000	0.090000	0.084050	0.086460	+0.840%	52,434	+14.388%
2026-03-16	0.090000	0.092500	0.085740	0.085740	-4.733%	172,960	+15.349%
2026-03-13	0.093100	0.093100	0.087390	0.090000	-1.639%	113,030	+9.889%
2026-03-12	0.091000	0.095000	0.088600	0.091500	+1.667%	138,057	+8.087%
2026-03-11	0.089800	0.097000	0.086755	0.090000	+1.351%	105,850	+9.889%
2026-03-10	0.088000	0.092000	0.087700	0.088800	-1.333%	171,261	+11.374%
2026-03-09	0.085800	0.090000	0.084000	0.090000	+4.822%	219,625	+9.889%
2026-03-06	0.085900	0.085900	0.085860	0.085860	+1.083%	2,506	+15.188%
2026-03-05	0.088250	0.088250	0.084940	0.084940	-3.477%	6,000	+16.435%
2026-03-04	0.085380	0.088000	0.084000	0.088000	+3.529%	28,814	+12.386%
2026-03-03	0.088000	0.088000	0.083400	0.085000	-3.409%	306,285	+16.353%
2026-03-02	0.098000	0.098000	0.083200	0.088000	+3.774%	146,410	+12.386%
2026-02-27	0.085000	0.085000	0.083840	0.084800	-6.813%	181,693	+16.627%
2026-02-26	0.085160	0.091000	0.085160	0.091000	+8.205%	6,050	+8.681%
2026-02-25	0.090500	0.090500	0.084100	0.084100	-2.266%	78,842	+17.598%
2026-02-24	0.087000	0.088600	0.085000	0.086050	-1.092%	66,868	+14.933%
2026-02-23	0.096500	0.096500	0.087000	0.087000	-1.024%	62,926	+13.678%
2026-02-20	0.087500	0.088000	0.087000	0.087900	-0.566%	32,437	+12.514%
2026-02-19	0.091000	0.093000	0.087100	0.088400	+4.000%	204,418	+11.878%
2026-02-18	0.085620	0.087750	0.085000	0.085000	-3.409%	7,450	+16.353%
2026-02-17	0.087764	0.088400	0.080000	0.088000	-3.190%	412,882	+12.386%
2026-02-13	0.088000	0.090900	0.084200	0.090900	+8.214%	340,550	+8.801%
2026-02-12	0.083700	0.086580	0.083700	0.084000	+0.478%	102,910	+17.738%
2026-02-11	0.088400	0.090000	0.083600	0.083600	-6.488%	55,000	+18.301%
2026-02-10	0.082000	0.093300	0.082000	0.089400	+4.930%	253,310	+10.626%
2026-02-09	0.087500	0.090000	0.084200	0.085200	-3.511%	287,300	+16.080%
2026-02-06	0.089900	0.089900	0.088300	0.088300	+1.145%	11,500	+12.005%
2026-02-05	0.094000	0.094000	0.080100	0.087300	-1.020%	87,841	+13.288%
2026-02-04	0.094000	0.094000	0.083200	0.088200	+9.975%	138,324	+12.132%
2026-02-03	0.084400	0.084400	0.080200	0.080200	-3.952%	72,200	+23.317%
2026-02-02	0.080000	0.085200	0.080000	0.083500	+3.086%	80,099	+18.443%
2026-01-30	0.085500	0.085500	0.080400	0.081000	-4.481%	409,611	+22.099%
2026-01-29	0.089914	0.090200	0.084000	0.084800	-6.608%	348,029	+16.627%
2026-01-28	0.090000	0.093100	0.083700	0.090800	-2.366%	327,519	+8.921%
2026-01-27	0.093000	0.094350	0.087300	0.093000	+0.999%	465,515	+6.344%
2026-01-26	0.084800	0.093000	0.083400	0.092080	+14.102%	2,372,874	+7.407%
2026-01-23	0.084700	0.084700	0.075900	0.080700	+6.605%	218,094	+22.553%
2026-01-22	0.073000	0.080000	0.073000	0.075700	-0.786%	305,034	+30.647%
2026-01-21	0.082000	0.082000	0.070000	0.076300	+5.241%	274,931	+29.620%
2026-01-20	0.074250	0.085000	0.069300	0.072500	-2.159%	523,655	+36.414%
2026-01-16	0.079700	0.079700	0.074100	0.074100	-5.000%	159,805	+33.468%
2026-01-15	0.077200	0.079600	0.074700	0.078000	-2.500%	198,774	+26.795%
2026-01-14	0.086000	0.087500	0.074945	0.080000	-2.771%	822,435	+23.625%
2026-01-13	0.080000	0.085000	0.075200	0.082280	+2.237%	259,257	+20.199%
2026-01-12	0.081100	0.087400	0.075800	0.080480	+0.600%	582,848	+22.888%
2026-01-09	0.075700	0.080000	0.073470	0.080000	+8.784%	191,195	+23.625%
2026-01-08	0.078650	0.078650	0.070000	0.073540	+1.997%	114,471	+34.485%
2026-01-07	0.071375	0.080000	0.071000	0.072100	+2.502%	103,810	+37.171%
2026-01-06	0.063200	0.070340	0.063200	0.070340	+6.094%	779,701	+40.603%
2026-01-05	0.063000	0.067200	0.063000	0.066300	0.000%	71,732	+49.170%
2026-01-02	0.063000	0.066300	0.063000	0.066300	+7.282%	275,002	+49.170%
2025-12-31	0.062000	0.063900	0.061800	0.061800	-0.323%	165,521	+60.032%
2025-12-30	0.063500	0.066000	0.061000	0.062000	-3.125%	394,989	+59.516%
2025-12-29	0.064200	0.068500	0.061400	0.064000	-6.569%	194,333	+54.531%
2025-12-26	0.065750	0.068500	0.062000	0.068500	+10.484%	57,330	+44.380%
2025-12-23	0.062000	0.063175	0.062000	0.062000	-1.961%	100,900	+59.516%
2025-12-22	0.065400	0.066000	0.060000	0.063240	+1.836%	291,733	+56.388%
2025-12-19	0.061550	0.064260	0.061550	0.062100	-5.623%	11,800	+59.259%
2025-12-18	0.063960	0.065800	0.062000	0.065800	+0.152%	41,392	+50.304%
2025-12-17	0.060700	0.066200	0.060700	0.065700	-0.076%	169,660	+50.533%
2025-12-16	0.065000	0.065900	0.065000	0.065750	+2.895%	20,001	+50.418%
2025-12-15	0.060700	0.066000	0.060700	0.063900	+2.899%	19,100	+54.773%
2025-12-12	0.060700	0.065700	0.060700	0.062100	-6.193%	53,200	+59.259%
2025-12-11	0.064460	0.066540	0.063520	0.066200	-1.334%	17,066	+49.396%
2025-12-10	0.068000	0.069500	0.065000	0.067095	-1.302%	80,197	+47.403%
2025-12-09	0.067980	0.068440	0.067980	0.067980	+2.751%	10,909	+45.484%
2025-12-08	0.066350	0.068000	0.066100	0.066160	-0.511%	102,210	+49.486%
2025-12-05	0.064200	0.066500	0.064200	0.066500	+6.400%	115,000	+48.722%
2025-12-04	0.061700	0.062500	0.061700	0.062500	+1.247%	203,500	+58.240%
2025-12-03	0.060300	0.063020	0.060300	0.061730	+2.712%	18,790	+60.214%
2025-12-02	0.063200	0.063600	0.060100	0.060100	-3.994%	14,530	+64.559%
2025-12-01	0.063200	0.065600	0.062600	0.062600	+1.155%	31,156	+57.987%
2025-11-28	0.060680	0.061885	0.060680	0.061885	-3.305%	15,510	+59.813%
2025-11-26	0.060100	0.064000	0.060100	0.064000	+6.312%	56,500	+54.531%
2025-11-25	0.060000	0.061740	0.060000	0.060200	-2.589%	41,600	+64.286%
2025-11-24	0.058400	0.065400	0.058400	0.061800	+2.829%	10,350	+60.032%
2025-11-21	0.060100	0.062200	0.060100	0.060100	-1.475%	27,000	+64.559%
2025-11-20	0.055900	0.062450	0.055900	0.061000	+0.329%	23,230	+62.131%
2025-11-19	0.066050	0.066050	0.060800	0.060800	-4.851%	80,250	+62.664%
2025-11-18	0.064350	0.066840	0.063140	0.063900	+0.681%	17,265	+54.773%
2025-11-17	0.064600	0.066445	0.062500	0.063468	-1.752%	120,772	+55.827%
2025-11-14	0.065400	0.070000	0.062100	0.064600	-1.223%	124,250	+53.096%
2025-11-13	0.069850	0.071800	0.065400	0.065400	-6.571%	76,397	+51.223%
2025-11-12	0.067200	0.070600	0.067200	0.070000	0.000%	169,700	+41.286%
2025-11-11	0.067800	0.070000	0.067800	0.070000	+3.858%	60,060	+41.286%
2025-11-10	0.065950	0.068515	0.065400	0.067400	+11.331%	50,870	+46.736%
2025-11-07	0.065000	0.065000	0.060540	0.060540	-7.360%	57,300	+63.363%
2025-11-06	0.070000	0.072000	0.063000	0.065350	-1.729%	359,733	+51.339%
2025-11-05	0.067040	0.067040	0.066500	0.066500	+3.744%	25,831	+48.722%
2025-11-04	0.068500	0.071300	0.063136	0.064100	-6.831%	179,749	+54.290%
2025-11-03	0.080000	0.080000	0.067000	0.068800	-12.690%	196,800	+43.750%
2025-10-31	0.064100	0.078900	0.064100	0.078800	+21.981%	73,453	+25.508%
2025-10-30	0.066070	0.067000	0.063900	0.064600	-3.582%	82,940	+53.096%
2025-10-29	0.067690	0.068600	0.065845	0.067000	+3.395%	67,154	+47.612%
2025-10-28	0.064250	0.066280	0.064250	0.064800	+3.680%	105,000	+52.623%
2025-10-27	0.065500	0.066250	0.062500	0.062500	-1.388%	62,136	+58.240%
2025-10-24	0.064500	0.068100	0.060680	0.063380	-9.457%	548,201	+56.043%
2025-10-23	0.064000	0.070000	0.062900	0.070000	+10.759%	353,000	+41.286%
2025-10-22	0.062000	0.068720	0.060000	0.063200	-2.769%	122,295	+56.487%
2025-10-21	0.070200	0.070200	0.062600	0.065000	-6.529%	291,776	+52.154%
2025-10-20	0.079980	0.079980	0.067200	0.069540	-3.417%	155,825	+42.220%
2025-10-17	0.080900	0.080900	0.067000	0.072000	-8.861%	776,758	+37.361%
2025-10-16	0.086800	0.087000	0.075880	0.079000	+3.268%	288,807	+25.190%
2025-10-15	0.088500	0.088500	0.070300	0.076500	-2.361%	712,568	+29.281%
2025-10-14	0.070000	0.086300	0.064038	0.078350	+5.878%	2,083,531	+26.228%
2025-10-13	0.060500	0.082000	0.060500	0.074000	+23.333%	1,156,844	+33.649%
2025-10-10	0.070000	0.070000	0.060000	0.060000	-3.226%	138,062	+64.833%
2025-10-09	0.067500	0.067500	0.057400	0.062000	-3.276%	179,796	+59.516%
2025-10-08	0.065840	0.068900	0.063900	0.064100	-0.927%	314,870	+54.290%
2025-10-07	0.063000	0.068500	0.059000	0.064700	+0.466%	109,724	+52.859%
2025-10-06	0.070000	0.070000	0.063760	0.064400	-2.792%	41,950	+53.571%
2025-10-03	0.063690	0.068500	0.063000	0.066250	+5.200%	204,780	+49.283%
2025-10-02	0.061000	0.066720	0.060500	0.062975	+15.550%	178,903	+57.046%
2025-10-01	0.061600	0.061600	0.053300	0.054500	+2.986%	28,895	+81.468%
2025-09-30	0.053000	0.053311	0.052920	0.052920	-0.076%	15,200	+86.886%
2025-09-29	0.053750	0.056200	0.052960	0.052960	-2.288%	16,525	+86.745%
2025-09-26	0.053000	0.055000	0.053000	0.054200	-3.730%	62,000	+82.472%
2025-09-25	0.061600	0.061600	0.052000	0.056300	-0.177%	118,453	+75.666%
2025-09-24	0.056400	0.056400	0.056400	0.056400	+3.297%	7,000	+75.355%
2025-09-23	0.053000	0.056000	0.053000	0.054600	+2.864%	152,867	+81.136%
2025-09-22	0.053350	0.054700	0.053080	0.053080	+2.077%	49,268	+86.323%
2025-09-19	0.052000	0.053000	0.052000	0.052000	-3.704%	161,760	+90.192%
2025-09-18	0.056000	0.056000	0.053600	0.054000	-1.818%	102,300	+83.148%
2025-09-17	0.055000	0.055000	0.055000	0.055000	+1.056%	25,000	+79.818%
2025-09-16	0.054800	0.054800	0.054425	0.054425	-2.813%	1,000	+81.718%
2025-09-15	0.054000	0.056000	0.054000	0.056000	+2.190%	20,675	+76.607%
2025-09-12	0.054500	0.054800	0.054500	0.054800	+5.385%	3,178	+80.474%
2025-09-11	0.052500	0.054100	0.051000	0.052000	-3.704%	23,200	+90.192%
2025-09-10	0.050100	0.054000	0.050100	0.054000	+0.148%	2,900	+83.148%
2025-09-08	0.052100	0.054900	0.052100	0.053920	+5.933%	6,454	+83.420%
2025-09-05	0.056500	0.058700	0.050900	0.050900	-5.037%	440,500	+94.303%
2025-09-04	0.055000	0.058300	0.052500	0.053600	-3.571%	122,129	+84.515%
2025-09-03	0.054437	0.055585	0.054437	0.055585	+5.876%	9,300	+77.926%
2025-09-02	0.055860	0.056000	0.052500	0.052500	-6.915%	174,236	+88.381%
2025-08-29	0.054240	0.057600	0.054240	0.056400	+2.732%	14,045	+75.355%
2025-08-28	0.054000	0.055000	0.050320	0.054900	-1.789%	79,161	+80.146%
2025-08-27	0.054000	0.055900	0.050900	0.055900	-6.019%	63,100	+76.923%
2025-08-26	0.059480	0.059480	0.059480	0.059480	+10.148%	1,000	+66.274%
2025-08-25	0.053100	0.058800	0.053100	0.054000	-6.897%	16,800	+83.148%
2025-08-22	0.056460	0.058400	0.055460	0.058000	+7.011%	69,204	+70.517%
2025-08-21	0.055000	0.055000	0.054200	0.054200	-1.455%	17,900	+82.472%
2025-08-20	0.060000	0.060000	0.055000	0.055000	-0.362%	30,373	+79.818%
2025-08-19	0.056400	0.059000	0.055200	0.055200	+0.914%	20,200	+79.167%
2025-08-18	0.060000	0.062900	0.054700	0.054700	-15.846%	46,000	+80.804%
2025-08-15	0.064100	0.065000	0.064100	0.065000	-0.333%	6,030	+52.154%
2025-08-14	0.062000	0.066000	0.061000	0.065217	+7.265%	11,605	+51.648%
2025-08-13	0.046000	0.062400	0.046000	0.060800	+7.420%	232,108	+62.664%
2025-08-12	0.053800	0.056600	0.052800	0.056600	-0.876%	26,200	+74.735%
2025-08-11	0.054580	0.058800	0.054580	0.057100	+5.741%	58,166	+73.205%
2025-08-08	0.052500	0.055500	0.050500	0.054000	-5.396%	22,328	+83.148%
2025-08-07	0.063000	0.063000	0.052850	0.057080	-0.730%	107,957	+73.266%
2025-08-05	0.055000	0.059000	0.055000	0.057500	+9.943%	114,210	+72.000%
2025-08-04	0.052300	0.052300	0.052300	0.052300	0.000%	90,500	+89.101%
2025-08-01	0.059850	0.059850	0.052300	0.052300	-14.262%	36,320	+89.101%
2025-07-31	0.063400	0.063500	0.061000	0.061000	-3.175%	129,830	+62.131%
2025-07-30	0.063979	0.066000	0.062000	0.063000	-2.462%	128,150	+56.984%
2025-07-29	0.065800	0.065800	0.064590	0.064590	+3.014%	2,500	+53.120%
2025-07-28	0.066000	0.066000	0.062700	0.062700	+1.951%	174,878	+57.735%
2025-07-25	0.067850	0.067850	0.061400	0.061500	-12.143%	16,025	+60.813%
2025-07-24	0.070000	0.070000	0.070000	0.070000	+3.397%	40,900	+41.286%
2025-07-23	0.069500	0.069500	0.067700	0.067700	0.000%	22,337	+46.086%
2025-07-22	0.061900	0.070600	0.061900	0.067700	+9.018%	106,050	+46.086%
2025-07-21	0.072500	0.072600	0.062100	0.062100	-9.686%	72,708	+59.259%
2025-07-18	0.073800	0.073800	0.068600	0.068760	-3.128%	35,940	+43.834%
2025-07-17	0.073100	0.073800	0.070980	0.070980	+2.424%	29,511	+39.335%
2025-07-16	0.069300	0.069300	0.069300	0.069300	-3.185%	7,502	+42.713%
2025-07-15	0.071580	0.071580	0.071580	0.071580	+1.518%	13,475	+38.167%
2025-07-14	0.071450	0.073800	0.070510	0.070510	-2.205%	17,307	+40.264%
2025-07-11	0.070000	0.072500	0.070000	0.072100	-3.815%	8,357	+37.171%
2025-07-10	0.073800	0.074960	0.065800	0.074960	+5.577%	56,528	+31.937%
2025-07-09	0.078600	0.078600	0.067800	0.071000	-7.068%	35,682	+39.296%
2025-07-08	0.080000	0.088000	0.075000	0.076400	-2.551%	176,993	+29.450%
2025-07-07	0.072500	0.081700	0.072500	0.078400	+12.000%	168,240	+26.148%
2025-07-03	0.069200	0.070450	0.068000	0.070000	+2.372%	118,333	+41.286%
2025-07-02	0.066900	0.068378	0.066800	0.068378	+1.829%	127,000	+44.637%
2025-07-01	0.067500	0.067500	0.059250	0.067150	+0.599%	146,277	+47.282%
2025-06-30	0.063500	0.066750	0.054000	0.066750	+2.440%	85,000	+48.165%
2025-06-27	0.060000	0.065160	0.060000	0.065160	+8.347%	20,100	+51.780%
2025-06-26	0.062200	0.065000	0.060140	0.060140	-0.595%	299,038	+64.450%
2025-06-25	0.059400	0.060500	0.058303	0.060500	+6.140%	147,540	+63.471%
2025-06-24	0.054900	0.057000	0.050200	0.057000	+3.636%	144,800	+73.509%
2025-06-23	0.055000	0.055000	0.055000	0.055000	+11.223%	80,845	+79.818%
2025-06-20	0.049450	0.049450	0.049450	0.049450	+4.989%	10,010	+100.000%
2025-06-18	0.047100	0.047100	0.047100	0.047100	+3.289%	5,000	+109.979%
2025-06-16	0.045000	0.045600	0.045000	0.045600	+7.547%	20,170	+116.886%
2025-06-13	0.042400	0.042400	0.042400	0.042400	-2.529%	1,800	+133.255%
2025-06-11	0.045300	0.045300	0.043500	0.043500	0.000%	80,000	+127.356%
2025-06-10	0.043500	0.043500	0.043500	0.043500	-9.375%	50,000	+127.356%
2025-06-09	0.048150	0.048150	0.046050	0.048000	+10.599%	62,800	+106.042%
2025-06-06	0.043400	0.043400	0.043400	0.043400	-7.856%	8,000	+127.880%
2025-06-05	0.041000	0.048450	0.041000	0.047100	+14.878%	143,600	+109.979%
2025-06-04	0.044600	0.044700	0.041000	0.041000	-7.240%	107,000	+141.220%
2025-06-03	0.044000	0.044200	0.044000	0.044200	0.000%	26,505	+123.756%
2025-06-02	0.043500	0.044200	0.041000	0.044200	+1.609%	283,000	+123.756%
2025-05-30	0.045550	0.045550	0.043200	0.043500	+2.837%	28,000	+127.356%
2025-05-29	0.042500	0.042600	0.042300	0.042300	-1.307%	17,000	+133.806%
2025-05-28	0.042860	0.042860	0.042860	0.042860	+0.610%	275	+130.751%
2025-05-27	0.042500	0.044900	0.042500	0.042600	+7.576%	5,190	+132.160%
2025-05-23	0.043600	0.043600	0.039600	0.039600	-5.938%	247,020	+149.747%
2025-05-22	0.043000	0.043000	0.042100	0.042100	-2.093%	76,514	+134.917%
2025-05-21	0.043000	0.043000	0.043000	0.043000	-6.522%	850	+130.000%
2025-05-20	0.051000	0.051000	0.042100	0.046000	-7.071%	81,850	+115.000%
2025-05-19	0.047700	0.049500	0.047650	0.049500	+9.635%	6,000	+99.798%
2025-05-16	0.044905	0.045150	0.044905	0.045150	+4.032%	15,000	+119.048%
2025-05-14	0.043500	0.043500	0.043200	0.043400	-2.691%	36,050	+127.880%
2025-05-13	0.048000	0.048000	0.042200	0.044600	+6.102%	230,617	+121.749%
2025-05-12	0.055000	0.055000	0.041000	0.042035	-24.803%	93,504	+135.280%
2025-05-09	0.050700	0.055900	0.047100	0.055900	+16.701%	121,420	+76.923%
2025-05-08	0.049778	0.051000	0.047900	0.047900	-4.200%	40,500	+106.472%
2025-05-07	0.050000	0.050600	0.050000	0.050000	+5.708%	24,220	+97.800%
2025-05-06	0.050900	0.050900	0.046700	0.047300	-7.797%	66,796	+109.091%
2025-05-05	0.056100	0.056100	0.049750	0.051300	-3.590%	102,776	+92.788%
2025-05-02	0.050300	0.055150	0.050300	0.053210	+24.033%	14,220	+85.867%
2025-05-01	0.044300	0.044300	0.042900	0.042900	-8.609%	40,000	+130.536%
2025-04-29	0.046332	0.046941	0.046332	0.046941	-0.126%	3,010	+110.690%
2025-04-28	0.046500	0.047000	0.046300	0.047000	+0.858%	22,950	+110.426%
2025-04-25	0.046300	0.046600	0.046300	0.046600	+6.417%	3,200	+112.232%
2025-04-24	0.043790	0.043790	0.043790	0.043790	-3.333%	12,400	+125.851%
2025-04-23	0.040800	0.053000	0.040800	0.045300	-4.632%	7,174	+118.322%
2025-04-22	0.049194	0.051000	0.047500	0.047500	+2.814%	34,700	+108.211%
2025-04-21	0.051100	0.051100	0.046200	0.046200	-9.412%	230,951	+114.069%
2025-04-17	0.048540	0.056000	0.048540	0.051000	+2.000%	165,999	+93.922%
2025-04-16	0.043600	0.050900	0.042100	0.050000	+21.359%	242,574	+97.800%
2025-04-15	0.041200	0.043400	0.039800	0.041200	-0.603%	139,239	+140.049%
2025-04-14	0.039200	0.045000	0.039200	0.041450	-1.403%	21,950	+138.601%
2025-04-11	0.043500	0.043500	0.039900	0.042040	+3.547%	16,260	+135.252%
2025-04-10	0.040450	0.040600	0.037000	0.040600	+13.060%	6,050	+143.596%
2025-04-09	0.034700	0.036521	0.034500	0.035910	+3.487%	18,954	+175.411%
2025-04-08	0.037050	0.040000	0.034700	0.034700	-11.026%	595,025	+185.014%
2025-04-07	0.039400	0.039400	0.034500	0.039000	-4.177%	40,710	+153.590%
2025-04-04	0.040100	0.043700	0.040100	0.040700	+3.299%	100,135	+142.998%
2025-04-03	0.040200	0.043000	0.039400	0.039400	+2.818%	148,350	+151.015%
2025-04-02	0.036880	0.040000	0.036880	0.038320	+4.414%	15,357	+158.090%
2025-04-01	0.040200	0.040200	0.036700	0.036700	-10.488%	1,152	+169.482%
2025-03-31	0.040000	0.041000	0.039000	0.041000	-0.485%	70,700	+141.220%
2025-03-28	0.040000	0.042300	0.040000	0.041200	-1.905%	43,000	+140.049%
2025-03-27	0.042000	0.042000	0.042000	0.042000	0.000%	50,000	+135.476%
2025-03-26	0.044100	0.046400	0.042000	0.042000	-10.448%	214,672	+135.476%
2025-03-25	0.044800	0.046900	0.044200	0.046900	+30.278%	132,520	+110.874%
2025-03-24	0.056000	0.056000	0.036000	0.036000	-29.550%	99,654	+174.722%
2025-03-21	0.037400	0.055000	0.032500	0.051100	+36.267%	319,033	+93.542%
2025-03-20	0.032300	0.037500	0.032300	0.037500	+16.279%	124,014	+163.733%
2025-03-18	0.032000	0.033020	0.032000	0.032250	+1.161%	32,642	+206.667%
2025-03-17	0.031200	0.031880	0.030000	0.031880	+12.650%	126,600	+210.226%
2025-03-14	0.028300	0.028300	0.028300	0.028300	-14.502%	6,500	+249.470%
2025-03-13	0.032000	0.033100	0.031500	0.033100	+5.079%	38,340	+198.792%
2025-03-12	0.031500	0.031500	0.031500	0.031500	0.000%	350	+213.968%
2025-03-11	0.031400	0.032000	0.031400	0.031500	+0.800%	80,400	+213.968%
2025-03-07	0.032300	0.032300	0.031100	0.031250	+10.816%	10,861	+216.480%
2025-03-06	0.030700	0.030700	0.028200	0.028200	+0.356%	16,001	+250.709%
2025-03-05	0.031000	0.031900	0.028100	0.028100	-5.228%	74,195	+251.957%
2025-03-04	0.031000	0.031700	0.028100	0.029650	-7.344%	46,600	+233.558%
2025-03-03	0.030050	0.032000	0.029660	0.032000	+3.964%	101,071	+209.063%
2025-02-28	0.034000	0.034000	0.030000	0.030780	-1.029%	96,750	+221.313%
2025-02-27	0.030700	0.031100	0.030700	0.031100	+0.974%	123,600	+218.006%
2025-02-26	0.031600	0.031600	0.029180	0.030800	+11.594%	2,610	+221.104%
2025-02-25	0.030300	0.031700	0.027600	0.027600	-9.360%	188,187	+258.333%
2025-02-24	0.030100	0.031900	0.030000	0.030450	-2.404%	94,996	+224.795%
2025-02-21	0.035000	0.035000	0.030760	0.031200	+4.000%	17,200	+216.987%
2025-02-20	0.031000	0.032000	0.030000	0.030000	-3.226%	194,622	+229.667%
2025-02-19	0.030450	0.031900	0.030000	0.031000	+3.437%	245,840	+219.032%
2025-02-18	0.031000	0.031000	0.029050	0.029970	-4.096%	183,831	+229.997%
2025-02-13	0.030500	0.031900	0.030500	0.031250	-0.794%	52,400	+216.480%
2025-02-12	0.033600	0.033600	0.031000	0.031500	-4.545%	118,460	+213.968%
2025-02-11	0.033000	0.033000	0.033000	0.033000	-2.941%	50,100	+199.697%
2025-02-10	0.034000	0.034000	0.034000	0.034000	-6.849%	12,000	+190.882%
2025-02-07	0.033000	0.036500	0.031300	0.036500	-2.406%	178,897	+170.959%
2025-02-06	0.037400	0.037400	0.037400	0.037400	+0.268%	29,000	+164.439%
2025-02-05	0.034000	0.037300	0.032830	0.037300	+10.192%	131,737	+165.147%
2025-02-04	0.031300	0.035000	0.031300	0.033850	+8.147%	82,911	+192.171%
2025-02-03	0.030000	0.032020	0.030000	0.031300	+4.333%	149,037	+215.974%

.dark-mode .PW5cQW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PW5cQW{ color: #333333; background-color: white; border: 2px solid #333333; }FTMDFFORTUNE MINERALS LTDstock OTC

FTMDF
FORTUNE MINERALS LTD
stock OTC