FTMDF
FORTUNE MINERALS LTD
stockOTC
EODOct 2, 2026
0.0845USD+0.476%(+0.0004)38,672
FTMDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0853 | 0.0853 | 0.0830 | 0.0845 | +0.476% | 38,672 | 0.000% |
| 2026-10-01 | 0.0847 | 0.0877 | 0.0812 | 0.0841 | -1.059% | 191,907 | +0.476% |
| 2026-09-30 | 0.0850 | 0.0883 | 0.0809 | 0.0850 | 0.000% | 97,779 | -0.588% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0828 | 0.0850 | -8.207% | 157,969 | -0.588% |
| 2026-09-28 | 0.0943 | 0.0950 | 0.0915 | 0.0926 | -3.340% | 3,948 | -8.747% |
| 2026-09-25 | 0.0975 | 0.1008 | 0.0900 | 0.0958 | -4.724% | 60,192 | -11.795% |
| 2026-09-24 | 0.1012 | 0.1031 | 0.1006 | 0.1006 | -1.228% | 17,150 | -15.962% |
| 2026-09-23 | 0.1025 | 0.1040 | 0.1011 | 0.1018 | -1.643% | 17,445 | -16.994% |
| 2026-09-22 | 0.1013 | 0.1035 | 0.0997 | 0.1035 | +0.485% | 46,239 | -18.357% |
| 2026-09-21 | 0.1138 | 0.1138 | 0.1010 | 0.1030 | -0.145% | 85,000 | -17.961% |
| 2026-09-18 | 0.1057 | 0.1057 | 0.1032 | 0.1032 | -2.088% | 15,850 | -18.080% |
| 2026-09-17 | 0.1055 | 0.1070 | 0.1038 | 0.1053 | +1.985% | 34,036 | -19.791% |
| 2026-09-16 | 0.1038 | 0.1041 | 0.1033 | 0.1033 | -0.386% | 4,870 | -18.199% |
| 2026-09-15 | 0.1030 | 0.1045 | 0.1030 | 0.1037 | -0.192% | 10,592 | -18.515% |
| 2026-09-14 | 0.1088 | 0.1088 | 0.1034 | 0.1039 | +3.280% | 31,691 | -18.672% |
| 2026-09-11 | 0.1066 | 0.1066 | 0.1006 | 0.1006 | -2.896% | 96,949 | -16.004% |
| 2026-09-10 | 0.1135 | 0.1135 | 0.1031 | 0.1036 | +2.473% | 13,871 | -18.436% |
| 2026-09-09 | 0.1068 | 0.1068 | 0.1011 | 0.1011 | -2.272% | 17,577 | -16.419% |
| 2026-09-08 | 0.1039 | 0.1039 | 0.1035 | 0.1035 | -1.570% | 725 | -18.318% |
| 2026-09-04 | 0.1029 | 0.1062 | 0.1029 | 0.1051 | +1.940% | 50,804 | -19.600% |
| 2026-09-03 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | +1.576% | 10,010 | -18.041% |
| 2026-09-02 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | -2.778% | 25,030 | -16.749% |
| 2026-09-01 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | +2.353% | 150 | -19.061% |
| 2026-08-31 | 0.1120 | 0.1120 | 0.1020 | 0.1020 | -2.111% | 12,869 | -17.157% |
| 2026-08-28 | 0.1061 | 0.1078 | 0.1042 | 0.1042 | -1.791% | 31,900 | -18.906% |
| 2026-08-27 | 0.1036 | 0.1061 | 0.1036 | 0.1061 | +2.512% | 15,001 | -20.358% |
| 2026-08-26 | 0.1027 | 0.1035 | 0.1027 | 0.1035 | -1.288% | 4,865 | -18.357% |
| 2026-08-25 | 0.1048 | 0.1048 | 0.1008 | 0.1048 | -0.143% | 15,835 | -19.409% |
| 2026-08-24 | 0.1090 | 0.1129 | 0.1030 | 0.1050 | -0.662% | 92,190 | -19.524% |
| 2026-08-21 | 0.1019 | 0.1057 | 0.1019 | 0.1057 | +5.700% | 53,321 | -20.057% |
| 2026-08-20 | 0.1050 | 0.1129 | 0.1000 | 0.1000 | -6.455% | 119,095 | -15.500% |
| 2026-08-19 | 0.0937 | 0.1090 | 0.0937 | 0.1069 | +23.641% | 264,700 | -20.954% |
| 2026-08-18 | 0.0935 | 0.0935 | 0.0865 | 0.0865 | -7.529% | 50,250 | -2.267% |
| 2026-08-17 | 0.0994 | 0.1000 | 0.0935 | 0.0935 | +0.107% | 55,100 | -9.626% |
| 2026-08-14 | 0.0927 | 0.0934 | 0.0915 | 0.0934 | +2.132% | 65,181 | -9.529% |
| 2026-08-13 | 0.0892 | 0.0933 | 0.0886 | 0.0915 | +1.611% | 320,388 | -7.600% |
| 2026-08-12 | 0.0970 | 0.1002 | 0.0900 | 0.0900 | -10.000% | 68,165 | -6.111% |
| 2026-08-11 | 0.1043 | 0.1043 | 0.0969 | 0.1000 | +3.734% | 513,654 | -15.500% |
| 2026-08-10 | 0.0870 | 0.1034 | 0.0870 | 0.0964 | -2.528% | 201,160 | -12.344% |
| 2026-08-07 | 0.1000 | 0.1037 | 0.0973 | 0.0989 | -0.902% | 129,769 | -14.560% |
| 2026-08-06 | 0.0969 | 0.0998 | 0.0929 | 0.0998 | +5.945% | 37,300 | -15.331% |
| 2026-08-05 | 0.0908 | 0.0943 | 0.0890 | 0.0942 | +4.667% | 190,144 | -10.297% |
| 2026-08-04 | 0.0920 | 0.0964 | 0.0897 | 0.0900 | +2.099% | 115,798 | -6.111% |
| 2026-08-03 | 0.0874 | 0.0882 | 0.0870 | 0.0882 | -2.704% | 44,240 | -4.141% |
| 2026-07-31 | 0.0903 | 0.0906 | 0.0903 | 0.0906 | -0.494% | 1,250 | -6.733% |
| 2026-07-30 | 0.0924 | 0.0949 | 0.0894 | 0.0911 | -0.600% | 91,958 | -7.194% |
| 2026-07-29 | 0.0988 | 0.0988 | 0.0916 | 0.0916 | -0.435% | 7,700 | -7.751% |
| 2026-07-28 | 0.0953 | 0.0958 | 0.0920 | 0.0920 | -3.361% | 37,420 | -8.152% |
| 2026-07-27 | 0.0901 | 0.0997 | 0.0901 | 0.0952 | +9.174% | 40,300 | -11.239% |
| 2026-07-24 | 0.0869 | 0.0872 | 0.0866 | 0.0872 | -0.229% | 19,205 | -3.096% |
| 2026-07-23 | 0.0887 | 0.0887 | 0.0874 | 0.0874 | -0.512% | 24,400 | -3.318% |
| 2026-07-22 | 0.0900 | 0.0900 | 0.0867 | 0.0878 | +3.719% | 69,040 | -3.813% |
| 2026-07-21 | 0.0868 | 0.0883 | 0.0847 | 0.0847 | -0.353% | 195,215 | -0.236% |
| 2026-07-20 | 0.0860 | 0.0885 | 0.0850 | 0.0850 | -3.437% | 128,116 | -0.588% |
| 2026-07-17 | 0.0893 | 0.0895 | 0.0880 | 0.0880 | -1.428% | 19,000 | -4.005% |
| 2026-07-16 | 0.0890 | 0.0899 | 0.0860 | 0.0893 | -3.875% | 114,595 | -5.375% |
| 2026-07-15 | 0.0960 | 0.1041 | 0.0905 | 0.0929 | -3.128% | 8,377 | -9.042% |
| 2026-07-14 | 0.0955 | 0.0959 | 0.0935 | 0.0959 | +3.118% | 13,750 | -11.887% |
| 2026-07-13 | 0.0990 | 0.1021 | 0.0930 | 0.0930 | -6.344% | 147,591 | -9.140% |
| 2026-07-10 | 0.0962 | 0.0993 | 0.0962 | 0.0993 | -0.700% | 141,528 | -14.904% |
| 2026-07-09 | 0.1026 | 0.1026 | 0.0961 | 0.1000 | +2.564% | 92,611 | -15.500% |
| 2026-07-08 | 0.1075 | 0.1301 | 0.0954 | 0.0975 | -4.645% | 95,720 | -13.333% |
| 2026-07-07 | 0.0948 | 0.1022 | 0.0948 | 0.1022 | +0.343% | 22,236 | -17.359% |
| 2026-07-06 | 0.1141 | 0.1141 | 0.1019 | 0.1019 | -8.528% | 122,144 | -17.076% |
| 2026-07-02 | 0.1128 | 0.1130 | 0.1106 | 0.1114 | +5.994% | 108,000 | -24.147% |
| 2026-07-01 | 0.1128 | 0.1128 | 0.0973 | 0.1051 | +0.348% | 15,200 | -19.600% |
| 2026-06-30 | 0.1127 | 0.1127 | 0.1022 | 0.1047 | -3.515% | 167,035 | -19.320% |
| 2026-06-29 | 0.1161 | 0.1235 | 0.1085 | 0.1085 | +4.798% | 591,928 | -22.156% |
| 2026-06-26 | 0.1000 | 0.1095 | 0.1000 | 0.1036 | +5.371% | 112,808 | -18.421% |
| 2026-06-25 | 0.0947 | 0.0988 | 0.0904 | 0.0983 | -0.707% | 117,800 | -14.039% |
| 2026-06-24 | 0.0934 | 0.1055 | 0.0934 | 0.0990 | -6.516% | 121,173 | -14.646% |
| 2026-06-23 | 0.1070 | 0.1100 | 0.1059 | 0.1059 | -0.376% | 13,310 | -20.208% |
| 2026-06-22 | 0.0956 | 0.1063 | 0.0956 | 0.1063 | +1.238% | 124,886 | -20.508% |
| 2026-06-18 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | -6.500% | 33,156 | -19.524% |
| 2026-06-17 | 0.1126 | 0.1135 | 0.1119 | 0.1123 | -1.057% | 25,550 | -24.755% |
| 2026-06-16 | 0.1140 | 0.1150 | 0.1102 | 0.1135 | -1.304% | 36,396 | -25.551% |
| 2026-06-15 | 0.1163 | 0.1190 | 0.1040 | 0.1150 | -3.117% | 1,246,820 | -26.522% |
| 2026-06-12 | 0.1126 | 0.1190 | 0.1126 | 0.1187 | +4.859% | 63,750 | -28.812% |
| 2026-06-11 | 0.1240 | 0.1240 | 0.1132 | 0.1132 | -8.340% | 267,026 | -25.353% |
| 2026-06-10 | 0.1239 | 0.1255 | 0.1205 | 0.1235 | -1.828% | 99,700 | -31.579% |
| 2026-06-09 | 0.1221 | 0.1292 | 0.1114 | 0.1258 | -2.481% | 307,474 | -32.830% |
| 2026-06-08 | 0.1209 | 0.1295 | 0.1209 | 0.1290 | +2.576% | 77,709 | -34.496% |
| 2026-06-05 | 0.1400 | 0.1400 | 0.1240 | 0.1258 | -9.665% | 177,409 | -32.809% |
| 2026-06-04 | 0.1346 | 0.1428 | 0.1346 | 0.1392 | +0.119% | 46,320 | -39.303% |
| 2026-06-03 | 0.1472 | 0.1500 | 0.1370 | 0.1391 | +1.496% | 434,616 | -39.230% |
| 2026-06-02 | 0.1439 | 0.1450 | 0.1346 | 0.1370 | -4.861% | 108,366 | -38.321% |
| 2026-06-01 | 0.1550 | 0.1550 | 0.1438 | 0.1440 | -2.174% | 244,416 | -41.319% |
| 2026-05-29 | 0.1338 | 0.1764 | 0.1338 | 0.1472 | -2.478% | 238,717 | -42.595% |
| 2026-05-28 | 0.1626 | 0.1667 | 0.1462 | 0.1509 | -9.345% | 32,565 | -44.017% |
| 2026-05-27 | 0.1618 | 0.1681 | 0.1607 | 0.1665 | +2.873% | 113,671 | -49.249% |
| 2026-05-26 | 0.1583 | 0.1790 | 0.1583 | 0.1618 | +5.426% | 209,348 | -47.791% |
| 2026-05-22 | 0.1478 | 0.1550 | 0.1478 | 0.1535 | -0.955% | 123,456 | -44.958% |
| 2026-05-21 | 0.1460 | 0.1550 | 0.1392 | 0.1550 | +6.237% | 302,738 | -45.484% |
| 2026-05-20 | 0.1330 | 0.1497 | 0.1300 | 0.1459 | +8.154% | 137,510 | -42.084% |
| 2026-05-19 | 0.1298 | 0.1415 | 0.1298 | 0.1349 | +3.028% | 245,669 | -37.361% |
| 2026-05-18 | 0.1429 | 0.1429 | 0.1292 | 0.1309 | -3.106% | 71,307 | -35.464% |
| 2026-05-15 | 0.1333 | 0.1351 | 0.1248 | 0.1351 | +6.655% | 36,265 | -37.469% |
| 2026-05-14 | 0.1366 | 0.1366 | 0.1197 | 0.1267 | +4.884% | 70,323 | -33.307% |
| 2026-05-13 | 0.1221 | 0.1244 | 0.1174 | 0.1208 | +1.889% | 24,750 | -30.050% |
| 2026-05-12 | 0.1215 | 0.1409 | 0.1186 | 0.1186 | -2.820% | 222,717 | -28.728% |
| 2026-05-11 | 0.1328 | 0.1328 | 0.1159 | 0.1220 | -2.400% | 88,653 | -30.738% |
| 2026-05-08 | 0.1130 | 0.1282 | 0.1100 | 0.1250 | +13.636% | 301,761 | -32.400% |
| 2026-05-07 | 0.1139 | 0.1162 | 0.1100 | 0.1100 | -3.424% | 138,475 | -23.182% |
| 2026-05-06 | 0.1196 | 0.1196 | 0.1108 | 0.1139 | -5.083% | 182,050 | -25.812% |
| 2026-05-05 | 0.1158 | 0.1200 | 0.1134 | 0.1200 | +7.143% | 99,100 | -29.583% |
| 2026-05-04 | 0.1202 | 0.1234 | 0.1120 | 0.1120 | +0.018% | 58,514 | -24.554% |
| 2026-05-01 | 0.1234 | 0.1261 | 0.1120 | 0.1120 | -10.844% | 27,071 | -24.540% |
| 2026-04-30 | 0.1461 | 0.1461 | 0.1256 | 0.1256 | -5.875% | 97,549 | -32.723% |
| 2026-04-29 | 0.1325 | 0.1588 | 0.1314 | 0.1334 | +5.709% | 402,120 | -36.676% |
| 2026-04-28 | 0.1004 | 0.1265 | 0.1000 | 0.1262 | +27.896% | 386,027 | -33.060% |
| 2026-04-27 | 0.0914 | 0.0995 | 0.0914 | 0.0987 | +13.448% | 214,450 | -14.387% |
| 2026-04-24 | 0.0870 | 0.0880 | 0.0850 | 0.0870 | +8.750% | 197,010 | -2.874% |
| 2026-04-23 | 0.0780 | 0.0844 | 0.0767 | 0.0800 | +7.095% | 153,076 | +5.625% |
| 2026-04-22 | 0.0800 | 0.0800 | 0.0730 | 0.0747 | -6.625% | 81,558 | +13.119% |
| 2026-04-21 | 0.0810 | 0.0814 | 0.0800 | 0.0800 | -3.614% | 37,308 | +5.625% |
| 2026-04-20 | 0.0842 | 0.0845 | 0.0820 | 0.0830 | +1.170% | 85,157 | +1.807% |
| 2026-04-17 | 0.0802 | 0.0862 | 0.0802 | 0.0820 | -3.754% | 53,359 | +2.999% |
| 2026-04-16 | 0.0831 | 0.0852 | 0.0830 | 0.0852 | +7.085% | 210,425 | -0.868% |
| 2026-04-15 | 0.0877 | 0.0877 | 0.0796 | 0.0796 | -9.995% | 86,576 | +6.156% |
| 2026-04-14 | 0.0835 | 0.0884 | 0.0835 | 0.0884 | +0.511% | 62,586 | -4.455% |
| 2026-04-13 | 0.0806 | 0.0880 | 0.0780 | 0.0880 | +0.331% | 4,830 | -3.966% |
| 2026-04-10 | 0.0740 | 0.0878 | 0.0740 | 0.0877 | +3.176% | 512,828 | -3.649% |
| 2026-04-09 | 0.0718 | 0.0850 | 0.0718 | 0.0850 | +18.384% | 350,359 | -0.588% |
| 2026-04-08 | 0.0850 | 0.0850 | 0.0718 | 0.0718 | -7.783% | 176,528 | +17.688% |
| 2026-04-07 | 0.0770 | 0.0850 | 0.0758 | 0.0779 | +2.313% | 44,875 | +8.528% |
| 2026-04-06 | 0.0877 | 0.0877 | 0.0751 | 0.0761 | -4.875% | 59,228 | +11.038% |
| 2026-04-02 | 0.0857 | 0.0857 | 0.0750 | 0.0800 | 0.000% | 200,138 | +5.625% |
| 2026-04-01 | 0.0809 | 0.0850 | 0.0774 | 0.0800 | +8.401% | 313,088 | +5.625% |
| 2026-03-31 | 0.0842 | 0.0842 | 0.0716 | 0.0738 | -0.993% | 181,430 | +14.499% |
| 2026-03-30 | 0.0765 | 0.0765 | 0.0728 | 0.0745 | -1.532% | 17,900 | +13.362% |
| 2026-03-27 | 0.0782 | 0.0782 | 0.0753 | 0.0757 | -3.364% | 19,854 | +11.625% |
| 2026-03-26 | 0.0778 | 0.0840 | 0.0751 | 0.0783 | -2.203% | 159,276 | +7.870% |
| 2026-03-25 | 0.0842 | 0.0842 | 0.0775 | 0.0801 | +4.569% | 90,591 | +5.493% |
| 2026-03-24 | 0.0770 | 0.0782 | 0.0755 | 0.0766 | +0.262% | 105,875 | +10.313% |
| 2026-03-23 | 0.0800 | 0.0806 | 0.0760 | 0.0764 | +0.394% | 383,084 | +10.602% |
| 2026-03-20 | 0.0810 | 0.0810 | 0.0761 | 0.0761 | -5.478% | 277,220 | +11.038% |
| 2026-03-19 | 0.0843 | 0.0852 | 0.0795 | 0.0805 | -8.511% | 144,383 | +4.956% |
| 2026-03-18 | 0.0880 | 0.0880 | 0.0860 | 0.0880 | +1.781% | 49,977 | -3.977% |
| 2026-03-17 | 0.0900 | 0.0900 | 0.0840 | 0.0865 | +0.840% | 52,434 | -2.267% |
| 2026-03-16 | 0.0900 | 0.0925 | 0.0857 | 0.0857 | -4.733% | 172,960 | -1.446% |
| 2026-03-13 | 0.0931 | 0.0931 | 0.0874 | 0.0900 | -1.639% | 113,030 | -6.111% |
| 2026-03-12 | 0.0910 | 0.0950 | 0.0886 | 0.0915 | +1.667% | 138,057 | -7.650% |
| 2026-03-11 | 0.0898 | 0.0970 | 0.0868 | 0.0900 | +1.351% | 105,850 | -6.111% |
| 2026-03-10 | 0.0880 | 0.0920 | 0.0877 | 0.0888 | -1.333% | 171,261 | -4.842% |
| 2026-03-09 | 0.0858 | 0.0900 | 0.0840 | 0.0900 | +4.822% | 219,625 | -6.111% |
| 2026-03-06 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | +1.083% | 2,506 | -1.584% |
| 2026-03-05 | 0.0882 | 0.0882 | 0.0849 | 0.0849 | -3.477% | 6,000 | -0.518% |
| 2026-03-04 | 0.0854 | 0.0880 | 0.0840 | 0.0880 | +3.529% | 28,814 | -3.977% |
| 2026-03-03 | 0.0880 | 0.0880 | 0.0834 | 0.0850 | -3.409% | 306,285 | -0.588% |
| 2026-03-02 | 0.0980 | 0.0980 | 0.0832 | 0.0880 | +3.774% | 146,410 | -3.977% |
| 2026-02-27 | 0.0850 | 0.0850 | 0.0838 | 0.0848 | -6.813% | 181,693 | -0.354% |
| 2026-02-26 | 0.0852 | 0.0910 | 0.0852 | 0.0910 | +8.205% | 6,050 | -7.143% |
| 2026-02-25 | 0.0905 | 0.0905 | 0.0841 | 0.0841 | -2.266% | 78,842 | +0.476% |
| 2026-02-24 | 0.0870 | 0.0886 | 0.0850 | 0.0861 | -1.092% | 66,868 | -1.801% |
| 2026-02-23 | 0.0965 | 0.0965 | 0.0870 | 0.0870 | -1.024% | 62,926 | -2.874% |
| 2026-02-20 | 0.0875 | 0.0880 | 0.0870 | 0.0879 | -0.566% | 32,437 | -3.868% |
| 2026-02-19 | 0.0910 | 0.0930 | 0.0871 | 0.0884 | +4.000% | 204,418 | -4.412% |
| 2026-02-18 | 0.0856 | 0.0877 | 0.0850 | 0.0850 | -3.409% | 7,450 | -0.588% |
| 2026-02-17 | 0.0878 | 0.0884 | 0.0800 | 0.0880 | -3.190% | 412,882 | -3.977% |
| 2026-02-13 | 0.0880 | 0.0909 | 0.0842 | 0.0909 | +8.214% | 340,550 | -7.041% |
| 2026-02-12 | 0.0837 | 0.0866 | 0.0837 | 0.0840 | +0.478% | 102,910 | +0.595% |
| 2026-02-11 | 0.0884 | 0.0900 | 0.0836 | 0.0836 | -6.488% | 55,000 | +1.077% |
| 2026-02-10 | 0.0820 | 0.0933 | 0.0820 | 0.0894 | +4.930% | 253,310 | -5.481% |
| 2026-02-09 | 0.0875 | 0.0900 | 0.0842 | 0.0852 | -3.511% | 287,300 | -0.822% |
| 2026-02-06 | 0.0899 | 0.0899 | 0.0883 | 0.0883 | +1.145% | 11,500 | -4.304% |
| 2026-02-05 | 0.0940 | 0.0940 | 0.0801 | 0.0873 | -1.020% | 87,841 | -3.207% |
| 2026-02-04 | 0.0940 | 0.0940 | 0.0832 | 0.0882 | +9.975% | 138,324 | -4.195% |
| 2026-02-03 | 0.0844 | 0.0844 | 0.0802 | 0.0802 | -3.952% | 72,200 | +5.362% |
| 2026-02-02 | 0.0800 | 0.0852 | 0.0800 | 0.0835 | +3.086% | 80,099 | +1.198% |
| 2026-01-30 | 0.0855 | 0.0855 | 0.0804 | 0.0810 | -4.481% | 409,611 | +4.321% |
| 2026-01-29 | 0.0899 | 0.0902 | 0.0840 | 0.0848 | -6.608% | 348,029 | -0.354% |
| 2026-01-28 | 0.0900 | 0.0931 | 0.0837 | 0.0908 | -2.366% | 327,519 | -6.938% |
| 2026-01-27 | 0.0930 | 0.0944 | 0.0873 | 0.0930 | +0.999% | 465,515 | -9.140% |
| 2026-01-26 | 0.0848 | 0.0930 | 0.0834 | 0.0921 | +14.102% | 2,372,874 | -8.232% |
| 2026-01-23 | 0.0847 | 0.0847 | 0.0759 | 0.0807 | +6.605% | 218,094 | +4.709% |
| 2026-01-22 | 0.0730 | 0.0800 | 0.0730 | 0.0757 | -0.786% | 305,034 | +11.625% |
| 2026-01-21 | 0.0820 | 0.0820 | 0.0700 | 0.0763 | +5.241% | 274,931 | +10.747% |
| 2026-01-20 | 0.0742 | 0.0850 | 0.0693 | 0.0725 | -2.159% | 523,655 | +16.552% |
| 2026-01-16 | 0.0797 | 0.0797 | 0.0741 | 0.0741 | -5.000% | 159,805 | +14.035% |
| 2026-01-15 | 0.0772 | 0.0796 | 0.0747 | 0.0780 | -2.500% | 198,774 | +8.333% |
| 2026-01-14 | 0.0860 | 0.0875 | 0.0749 | 0.0800 | -2.771% | 822,435 | +5.625% |
| 2026-01-13 | 0.0800 | 0.0850 | 0.0752 | 0.0823 | +2.237% | 259,257 | +2.698% |
| 2026-01-12 | 0.0811 | 0.0874 | 0.0758 | 0.0805 | +0.600% | 582,848 | +4.995% |
| 2026-01-09 | 0.0757 | 0.0800 | 0.0735 | 0.0800 | +8.784% | 191,195 | +5.625% |
| 2026-01-08 | 0.0786 | 0.0786 | 0.0700 | 0.0735 | +1.997% | 114,471 | +14.903% |
| 2026-01-07 | 0.0714 | 0.0800 | 0.0710 | 0.0721 | +2.502% | 103,810 | +17.198% |
| 2026-01-06 | 0.0632 | 0.0703 | 0.0632 | 0.0703 | +6.094% | 779,701 | +20.131% |
| 2026-01-05 | 0.0630 | 0.0672 | 0.0630 | 0.0663 | 0.000% | 71,732 | +27.451% |
| 2026-01-02 | 0.0630 | 0.0663 | 0.0630 | 0.0663 | +7.282% | 275,002 | +27.451% |
| 2025-12-31 | 0.0620 | 0.0639 | 0.0618 | 0.0618 | -0.323% | 165,521 | +36.731% |
| 2025-12-30 | 0.0635 | 0.0660 | 0.0610 | 0.0620 | -3.125% | 394,989 | +36.290% |
| 2025-12-29 | 0.0642 | 0.0685 | 0.0614 | 0.0640 | -6.569% | 194,333 | +32.031% |
| 2025-12-26 | 0.0658 | 0.0685 | 0.0620 | 0.0685 | +10.484% | 57,330 | +23.358% |
| 2025-12-23 | 0.0620 | 0.0632 | 0.0620 | 0.0620 | -1.961% | 100,900 | +36.290% |
| 2025-12-22 | 0.0654 | 0.0660 | 0.0600 | 0.0632 | +1.836% | 291,733 | +33.618% |
| 2025-12-19 | 0.0616 | 0.0643 | 0.0616 | 0.0621 | -5.623% | 11,800 | +36.071% |
| 2025-12-18 | 0.0640 | 0.0658 | 0.0620 | 0.0658 | +0.152% | 41,392 | +28.419% |
| 2025-12-17 | 0.0607 | 0.0662 | 0.0607 | 0.0657 | -0.076% | 169,660 | +28.615% |
| 2025-12-16 | 0.0650 | 0.0659 | 0.0650 | 0.0658 | +2.895% | 20,001 | +28.517% |
| 2025-12-15 | 0.0607 | 0.0660 | 0.0607 | 0.0639 | +2.899% | 19,100 | +32.238% |
| 2025-12-12 | 0.0607 | 0.0657 | 0.0607 | 0.0621 | -6.193% | 53,200 | +36.071% |
| 2025-12-11 | 0.0645 | 0.0665 | 0.0635 | 0.0662 | -1.334% | 17,066 | +27.644% |
| 2025-12-10 | 0.0680 | 0.0695 | 0.0650 | 0.0671 | -1.302% | 80,197 | +25.941% |
| 2025-12-09 | 0.0680 | 0.0684 | 0.0680 | 0.0680 | +2.751% | 10,909 | +24.301% |
| 2025-12-08 | 0.0664 | 0.0680 | 0.0661 | 0.0662 | -0.511% | 102,210 | +27.721% |
| 2025-12-05 | 0.0642 | 0.0665 | 0.0642 | 0.0665 | +6.400% | 115,000 | +27.068% |
| 2025-12-04 | 0.0617 | 0.0625 | 0.0617 | 0.0625 | +1.247% | 203,500 | +35.200% |
| 2025-12-03 | 0.0603 | 0.0630 | 0.0603 | 0.0617 | +2.712% | 18,790 | +36.886% |
| 2025-12-02 | 0.0632 | 0.0636 | 0.0601 | 0.0601 | -3.994% | 14,530 | +40.599% |
| 2025-12-01 | 0.0632 | 0.0656 | 0.0626 | 0.0626 | +1.155% | 31,156 | +34.984% |
| 2025-11-28 | 0.0607 | 0.0619 | 0.0607 | 0.0619 | -3.305% | 15,510 | +36.544% |
| 2025-11-26 | 0.0601 | 0.0640 | 0.0601 | 0.0640 | +6.312% | 56,500 | +32.031% |
| 2025-11-25 | 0.0600 | 0.0617 | 0.0600 | 0.0602 | -2.589% | 41,600 | +40.365% |
| 2025-11-24 | 0.0584 | 0.0654 | 0.0584 | 0.0618 | +2.829% | 10,350 | +36.731% |
| 2025-11-21 | 0.0601 | 0.0622 | 0.0601 | 0.0601 | -1.475% | 27,000 | +40.599% |
| 2025-11-20 | 0.0559 | 0.0624 | 0.0559 | 0.0610 | +0.329% | 23,230 | +38.525% |
| 2025-11-19 | 0.0660 | 0.0660 | 0.0608 | 0.0608 | -4.851% | 80,250 | +38.980% |
| 2025-11-18 | 0.0644 | 0.0668 | 0.0631 | 0.0639 | +0.681% | 17,265 | +32.238% |
| 2025-11-17 | 0.0646 | 0.0664 | 0.0625 | 0.0635 | -1.752% | 120,772 | +33.138% |
| 2025-11-14 | 0.0654 | 0.0700 | 0.0621 | 0.0646 | -1.223% | 124,250 | +30.805% |
| 2025-11-13 | 0.0698 | 0.0718 | 0.0654 | 0.0654 | -6.571% | 76,397 | +29.205% |
| 2025-11-12 | 0.0672 | 0.0706 | 0.0672 | 0.0700 | 0.000% | 169,700 | +20.714% |
| 2025-11-11 | 0.0678 | 0.0700 | 0.0678 | 0.0700 | +3.858% | 60,060 | +20.714% |
| 2025-11-10 | 0.0659 | 0.0685 | 0.0654 | 0.0674 | +11.331% | 50,870 | +25.371% |
| 2025-11-07 | 0.0650 | 0.0650 | 0.0605 | 0.0605 | -7.360% | 57,300 | +39.577% |
| 2025-11-06 | 0.0700 | 0.0720 | 0.0630 | 0.0654 | -1.729% | 359,733 | +29.304% |
| 2025-11-05 | 0.0670 | 0.0670 | 0.0665 | 0.0665 | +3.744% | 25,831 | +27.068% |
| 2025-11-04 | 0.0685 | 0.0713 | 0.0631 | 0.0641 | -6.831% | 179,749 | +31.825% |
| 2025-11-03 | 0.0800 | 0.0800 | 0.0670 | 0.0688 | -12.690% | 196,800 | +22.820% |
| 2025-10-31 | 0.0641 | 0.0789 | 0.0641 | 0.0788 | +21.981% | 73,453 | +7.234% |
| 2025-10-30 | 0.0661 | 0.0670 | 0.0639 | 0.0646 | -3.582% | 82,940 | +30.805% |
| 2025-10-29 | 0.0677 | 0.0686 | 0.0658 | 0.0670 | +3.395% | 67,154 | +26.119% |
| 2025-10-28 | 0.0643 | 0.0663 | 0.0643 | 0.0648 | +3.680% | 105,000 | +30.401% |
| 2025-10-27 | 0.0655 | 0.0663 | 0.0625 | 0.0625 | -1.388% | 62,136 | +35.200% |
| 2025-10-24 | 0.0645 | 0.0681 | 0.0607 | 0.0634 | -9.457% | 548,201 | +33.323% |
| 2025-10-23 | 0.0640 | 0.0700 | 0.0629 | 0.0700 | +10.759% | 353,000 | +20.714% |
| 2025-10-22 | 0.0620 | 0.0687 | 0.0600 | 0.0632 | -2.769% | 122,295 | +33.703% |
| 2025-10-21 | 0.0702 | 0.0702 | 0.0626 | 0.0650 | -6.529% | 291,776 | +30.000% |
| 2025-10-20 | 0.0800 | 0.0800 | 0.0672 | 0.0695 | -3.417% | 155,825 | +21.513% |
| 2025-10-17 | 0.0809 | 0.0809 | 0.0670 | 0.0720 | -8.861% | 776,758 | +17.361% |
| 2025-10-16 | 0.0868 | 0.0870 | 0.0759 | 0.0790 | +3.268% | 288,807 | +6.962% |
| 2025-10-15 | 0.0885 | 0.0885 | 0.0703 | 0.0765 | -2.361% | 712,568 | +10.458% |
| 2025-10-14 | 0.0700 | 0.0863 | 0.0640 | 0.0784 | +5.878% | 2,083,531 | +7.849% |
| 2025-10-13 | 0.0605 | 0.0820 | 0.0605 | 0.0740 | +23.333% | 1,156,844 | +14.189% |
| 2025-10-10 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -3.226% | 138,062 | +40.833% |
| 2025-10-09 | 0.0675 | 0.0675 | 0.0574 | 0.0620 | -3.276% | 179,796 | +36.290% |
| 2025-10-08 | 0.0658 | 0.0689 | 0.0639 | 0.0641 | -0.927% | 314,870 | +31.825% |
| 2025-10-07 | 0.0630 | 0.0685 | 0.0590 | 0.0647 | +0.466% | 109,724 | +30.603% |
| 2025-10-06 | 0.0700 | 0.0700 | 0.0638 | 0.0644 | -2.792% | 41,950 | +31.211% |
| 2025-10-03 | 0.0637 | 0.0685 | 0.0630 | 0.0663 | +5.200% | 204,780 | +27.547% |
| 2025-10-02 | 0.0610 | 0.0667 | 0.0605 | 0.0630 | +15.550% | 178,903 | +34.180% |
| 2025-10-01 | 0.0616 | 0.0616 | 0.0533 | 0.0545 | +2.986% | 28,895 | +55.046% |
| 2025-09-30 | 0.0530 | 0.0533 | 0.0529 | 0.0529 | -0.076% | 15,200 | +59.675% |
| 2025-09-29 | 0.0537 | 0.0562 | 0.0530 | 0.0530 | -2.288% | 16,525 | +59.554% |
| 2025-09-26 | 0.0530 | 0.0550 | 0.0530 | 0.0542 | -3.730% | 62,000 | +55.904% |
| 2025-09-25 | 0.0616 | 0.0616 | 0.0520 | 0.0563 | -0.177% | 118,453 | +50.089% |
| 2025-09-24 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | +3.297% | 7,000 | +49.823% |
| 2025-09-23 | 0.0530 | 0.0560 | 0.0530 | 0.0546 | +2.864% | 152,867 | +54.762% |
| 2025-09-22 | 0.0534 | 0.0547 | 0.0531 | 0.0531 | +2.077% | 49,268 | +59.194% |
| 2025-09-19 | 0.0520 | 0.0530 | 0.0520 | 0.0520 | -3.704% | 161,760 | +62.500% |
| 2025-09-18 | 0.0560 | 0.0560 | 0.0536 | 0.0540 | -1.818% | 102,300 | +56.481% |
| 2025-09-17 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +1.056% | 25,000 | +53.636% |
| 2025-09-16 | 0.0548 | 0.0548 | 0.0544 | 0.0544 | -2.813% | 1,000 | +55.260% |
| 2025-09-15 | 0.0540 | 0.0560 | 0.0540 | 0.0560 | +2.190% | 20,675 | +50.893% |
| 2025-09-12 | 0.0545 | 0.0548 | 0.0545 | 0.0548 | +5.385% | 3,178 | +54.197% |
| 2025-09-11 | 0.0525 | 0.0541 | 0.0510 | 0.0520 | -3.704% | 23,200 | +62.500% |
| 2025-09-10 | 0.0501 | 0.0540 | 0.0501 | 0.0540 | +0.148% | 2,900 | +56.481% |
| 2025-09-08 | 0.0521 | 0.0549 | 0.0521 | 0.0539 | +5.933% | 6,454 | +56.714% |
| 2025-09-05 | 0.0565 | 0.0587 | 0.0509 | 0.0509 | -5.037% | 440,500 | +66.012% |
| 2025-09-04 | 0.0550 | 0.0583 | 0.0525 | 0.0536 | -3.571% | 122,129 | +57.649% |
| 2025-09-03 | 0.0544 | 0.0556 | 0.0544 | 0.0556 | +5.876% | 9,300 | +52.019% |
| 2025-09-02 | 0.0559 | 0.0560 | 0.0525 | 0.0525 | -6.915% | 174,236 | +60.952% |
| 2025-08-29 | 0.0542 | 0.0576 | 0.0542 | 0.0564 | +2.732% | 14,045 | +49.823% |
| 2025-08-28 | 0.0540 | 0.0550 | 0.0503 | 0.0549 | -1.789% | 79,161 | +53.916% |
| 2025-08-27 | 0.0540 | 0.0559 | 0.0509 | 0.0559 | -6.019% | 63,100 | +51.163% |
| 2025-08-26 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +10.148% | 1,000 | +42.065% |
| 2025-08-25 | 0.0531 | 0.0588 | 0.0531 | 0.0540 | -6.897% | 16,800 | +56.481% |
| 2025-08-22 | 0.0565 | 0.0584 | 0.0555 | 0.0580 | +7.011% | 69,204 | +45.690% |
| 2025-08-21 | 0.0550 | 0.0550 | 0.0542 | 0.0542 | -1.455% | 17,900 | +55.904% |
| 2025-08-20 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | -0.362% | 30,373 | +53.636% |
| 2025-08-19 | 0.0564 | 0.0590 | 0.0552 | 0.0552 | +0.914% | 20,200 | +53.080% |
| 2025-08-18 | 0.0600 | 0.0629 | 0.0547 | 0.0547 | -15.846% | 46,000 | +54.479% |
| 2025-08-15 | 0.0641 | 0.0650 | 0.0641 | 0.0650 | -0.333% | 6,030 | +30.000% |
| 2025-08-14 | 0.0620 | 0.0660 | 0.0610 | 0.0652 | +7.265% | 11,605 | +29.567% |
| 2025-08-13 | 0.0460 | 0.0624 | 0.0460 | 0.0608 | +7.420% | 232,108 | +38.980% |
| 2025-08-12 | 0.0538 | 0.0566 | 0.0528 | 0.0566 | -0.876% | 26,200 | +49.293% |
| 2025-08-11 | 0.0546 | 0.0588 | 0.0546 | 0.0571 | +5.741% | 58,166 | +47.986% |
| 2025-08-08 | 0.0525 | 0.0555 | 0.0505 | 0.0540 | -5.396% | 22,328 | +56.481% |
| 2025-08-07 | 0.0630 | 0.0630 | 0.0529 | 0.0571 | -0.730% | 107,957 | +48.038% |
| 2025-08-05 | 0.0550 | 0.0590 | 0.0550 | 0.0575 | +9.943% | 114,210 | +46.957% |
| 2025-08-04 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.000% | 90,500 | +61.568% |
| 2025-08-01 | 0.0599 | 0.0599 | 0.0523 | 0.0523 | -14.262% | 36,320 | +61.568% |
| 2025-07-31 | 0.0634 | 0.0635 | 0.0610 | 0.0610 | -3.175% | 129,830 | +38.525% |
| 2025-07-30 | 0.0640 | 0.0660 | 0.0620 | 0.0630 | -2.462% | 128,150 | +34.127% |
| 2025-07-29 | 0.0658 | 0.0658 | 0.0646 | 0.0646 | +3.014% | 2,500 | +30.825% |
| 2025-07-28 | 0.0660 | 0.0660 | 0.0627 | 0.0627 | +1.951% | 174,878 | +34.769% |
| 2025-07-25 | 0.0678 | 0.0678 | 0.0614 | 0.0615 | -12.143% | 16,025 | +37.398% |
| 2025-07-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +3.397% | 40,900 | +20.714% |
| 2025-07-23 | 0.0695 | 0.0695 | 0.0677 | 0.0677 | 0.000% | 22,337 | +24.815% |
| 2025-07-22 | 0.0619 | 0.0706 | 0.0619 | 0.0677 | +9.018% | 106,050 | +24.815% |
| 2025-07-21 | 0.0725 | 0.0726 | 0.0621 | 0.0621 | -9.686% | 72,708 | +36.071% |
| 2025-07-18 | 0.0738 | 0.0738 | 0.0686 | 0.0688 | -3.128% | 35,940 | +22.891% |
| 2025-07-17 | 0.0731 | 0.0738 | 0.0710 | 0.0710 | +2.424% | 29,511 | +19.048% |
| 2025-07-16 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -3.185% | 7,502 | +21.934% |
| 2025-07-15 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | +1.518% | 13,475 | +18.050% |
| 2025-07-14 | 0.0714 | 0.0738 | 0.0705 | 0.0705 | -2.205% | 17,307 | +19.841% |
| 2025-07-11 | 0.0700 | 0.0725 | 0.0700 | 0.0721 | -3.815% | 8,357 | +17.198% |
| 2025-07-10 | 0.0738 | 0.0750 | 0.0658 | 0.0750 | +5.577% | 56,528 | +12.727% |
| 2025-07-09 | 0.0786 | 0.0786 | 0.0678 | 0.0710 | -7.068% | 35,682 | +19.014% |
| 2025-07-08 | 0.0800 | 0.0880 | 0.0750 | 0.0764 | -2.551% | 176,993 | +10.602% |
| 2025-07-07 | 0.0725 | 0.0817 | 0.0725 | 0.0784 | +12.000% | 168,240 | +7.781% |
| 2025-07-03 | 0.0692 | 0.0704 | 0.0680 | 0.0700 | +2.372% | 118,333 | +20.714% |
| 2025-07-02 | 0.0669 | 0.0684 | 0.0668 | 0.0684 | +1.829% | 127,000 | +23.578% |
| 2025-07-01 | 0.0675 | 0.0675 | 0.0592 | 0.0672 | +0.599% | 146,277 | +25.838% |
| 2025-06-30 | 0.0635 | 0.0668 | 0.0540 | 0.0668 | +2.440% | 85,000 | +26.592% |
| 2025-06-27 | 0.0600 | 0.0652 | 0.0600 | 0.0652 | +8.347% | 20,100 | +29.681% |
| 2025-06-26 | 0.0622 | 0.0650 | 0.0601 | 0.0601 | -0.595% | 299,038 | +40.505% |
| 2025-06-25 | 0.0594 | 0.0605 | 0.0583 | 0.0605 | +6.140% | 147,540 | +39.669% |
| 2025-06-24 | 0.0549 | 0.0570 | 0.0502 | 0.0570 | +3.636% | 144,800 | +48.246% |
| 2025-06-23 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +11.223% | 80,845 | +53.636% |
| 2025-06-20 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +4.989% | 10,010 | +70.880% |
| 2025-06-18 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | +3.289% | 5,000 | +79.406% |
| 2025-06-16 | 0.0450 | 0.0456 | 0.0450 | 0.0456 | +7.547% | 20,170 | +85.307% |
| 2025-06-13 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | -2.529% | 1,800 | +99.292% |
| 2025-06-11 | 0.0453 | 0.0453 | 0.0435 | 0.0435 | 0.000% | 80,000 | +94.253% |
| 2025-06-10 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -9.375% | 50,000 | +94.253% |
| 2025-06-09 | 0.0481 | 0.0481 | 0.0461 | 0.0480 | +10.599% | 62,800 | +76.042% |
| 2025-06-06 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | -7.856% | 8,000 | +94.700% |
| 2025-06-05 | 0.0410 | 0.0485 | 0.0410 | 0.0471 | +14.878% | 143,600 | +79.406% |
| 2025-06-04 | 0.0446 | 0.0447 | 0.0410 | 0.0410 | -7.240% | 107,000 | +106.098% |
| 2025-06-03 | 0.0440 | 0.0442 | 0.0440 | 0.0442 | 0.000% | 26,505 | +91.176% |
| 2025-06-02 | 0.0435 | 0.0442 | 0.0410 | 0.0442 | +1.609% | 283,000 | +91.176% |
| 2025-05-30 | 0.0456 | 0.0456 | 0.0432 | 0.0435 | +2.837% | 28,000 | +94.253% |
| 2025-05-29 | 0.0425 | 0.0426 | 0.0423 | 0.0423 | -1.307% | 17,000 | +99.764% |
| 2025-05-28 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | +0.610% | 275 | +97.154% |
| 2025-05-27 | 0.0425 | 0.0449 | 0.0425 | 0.0426 | +7.576% | 5,190 | +98.357% |
| 2025-05-23 | 0.0436 | 0.0436 | 0.0396 | 0.0396 | -5.938% | 247,020 | +113.384% |
| 2025-05-22 | 0.0430 | 0.0430 | 0.0421 | 0.0421 | -2.093% | 76,514 | +100.713% |
| 2025-05-21 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -6.522% | 850 | +96.512% |
| 2025-05-20 | 0.0510 | 0.0510 | 0.0421 | 0.0460 | -7.071% | 81,850 | +83.696% |
| 2025-05-19 | 0.0477 | 0.0495 | 0.0476 | 0.0495 | +9.635% | 6,000 | +70.707% |
| 2025-05-16 | 0.0449 | 0.0452 | 0.0449 | 0.0452 | +4.032% | 15,000 | +87.154% |
| 2025-05-14 | 0.0435 | 0.0435 | 0.0432 | 0.0434 | -2.691% | 36,050 | +94.700% |
| 2025-05-13 | 0.0480 | 0.0480 | 0.0422 | 0.0446 | +6.102% | 230,617 | +89.462% |
| 2025-05-12 | 0.0550 | 0.0550 | 0.0410 | 0.0420 | -24.803% | 93,504 | +101.023% |
| 2025-05-09 | 0.0507 | 0.0559 | 0.0471 | 0.0559 | +16.701% | 121,420 | +51.163% |
| 2025-05-08 | 0.0498 | 0.0510 | 0.0479 | 0.0479 | -4.200% | 40,500 | +76.409% |
| 2025-05-07 | 0.0500 | 0.0506 | 0.0500 | 0.0500 | +5.708% | 24,220 | +69.000% |
| 2025-05-06 | 0.0509 | 0.0509 | 0.0467 | 0.0473 | -7.797% | 66,796 | +78.647% |
| 2025-05-05 | 0.0561 | 0.0561 | 0.0498 | 0.0513 | -3.590% | 102,776 | +64.717% |
| 2025-05-02 | 0.0503 | 0.0551 | 0.0503 | 0.0532 | +24.033% | 14,220 | +58.805% |
| 2025-05-01 | 0.0443 | 0.0443 | 0.0429 | 0.0429 | -8.609% | 40,000 | +96.970% |
| 2025-04-29 | 0.0463 | 0.0469 | 0.0463 | 0.0469 | -0.126% | 3,010 | +80.013% |
| 2025-04-28 | 0.0465 | 0.0470 | 0.0463 | 0.0470 | +0.858% | 22,950 | +79.787% |
| 2025-04-25 | 0.0463 | 0.0466 | 0.0463 | 0.0466 | +6.417% | 3,200 | +81.330% |
| 2025-04-24 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | -3.333% | 12,400 | +92.966% |
| 2025-04-23 | 0.0408 | 0.0530 | 0.0408 | 0.0453 | -4.632% | 7,174 | +86.534% |
| 2025-04-22 | 0.0492 | 0.0510 | 0.0475 | 0.0475 | +2.814% | 34,700 | +77.895% |
| 2025-04-21 | 0.0511 | 0.0511 | 0.0462 | 0.0462 | -9.412% | 230,951 | +82.900% |
| 2025-04-17 | 0.0485 | 0.0560 | 0.0485 | 0.0510 | +2.000% | 165,999 | +65.686% |
| 2025-04-16 | 0.0436 | 0.0509 | 0.0421 | 0.0500 | +21.359% | 242,574 | +69.000% |
| 2025-04-15 | 0.0412 | 0.0434 | 0.0398 | 0.0412 | -0.603% | 139,239 | +105.097% |
| 2025-04-14 | 0.0392 | 0.0450 | 0.0392 | 0.0415 | -1.403% | 21,950 | +103.860% |
| 2025-04-11 | 0.0435 | 0.0435 | 0.0399 | 0.0420 | +3.547% | 16,260 | +100.999% |
| 2025-04-10 | 0.0404 | 0.0406 | 0.0370 | 0.0406 | +13.060% | 6,050 | +108.128% |
| 2025-04-09 | 0.0347 | 0.0365 | 0.0345 | 0.0359 | +3.487% | 18,954 | +135.310% |
| 2025-04-08 | 0.0370 | 0.0400 | 0.0347 | 0.0347 | -11.026% | 595,025 | +143.516% |
| 2025-04-07 | 0.0394 | 0.0394 | 0.0345 | 0.0390 | -4.177% | 40,710 | +116.667% |
| 2025-04-04 | 0.0401 | 0.0437 | 0.0401 | 0.0407 | +3.299% | 100,135 | +107.617% |
| 2025-04-03 | 0.0402 | 0.0430 | 0.0394 | 0.0394 | 0.000% | 148,350 | +114.467% |