FTFI
FIRST BERLN BNCRP CMT CAP
stockOTC
EODOct 5, 2026
40.00USD-1.478%(-0.60)5,917
FTFI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 39.53 | 40.00 | 39.53 | 40.00 | -1.478% | 5,917 | 0.000% |
| 2026-09-15 | 40.60 | 40.60 | 40.60 | 40.60 | +2.655% | 100 | -1.478% |
| 2026-09-14 | 39.55 | 39.55 | 39.55 | 39.55 | -2.586% | 250 | +1.138% |
| 2026-09-10 | 40.60 | 40.60 | 40.60 | 40.60 | +1.500% | 200 | -1.478% |
| 2026-08-28 | 40.00 | 40.00 | 40.00 | 40.00 | +3.226% | 100 | 0.000% |
| 2026-08-27 | 38.75 | 38.75 | 38.75 | 38.75 | -0.641% | 132 | +3.226% |
| 2026-08-26 | 38.75 | 39.00 | 38.75 | 39.00 | +0.645% | 2,267 | +2.564% |
| 2026-08-10 | 38.75 | 38.75 | 38.75 | 38.75 | 0.000% | 250 | +3.226% |
| 2026-07-31 | 38.75 | 38.75 | 38.75 | 38.75 | +0.026% | 100 | +3.226% |
| 2026-07-30 | 38.74 | 38.74 | 38.74 | 38.74 | +1.017% | 200 | +3.252% |
| 2026-07-27 | 38.45 | 38.45 | 38.35 | 38.35 | +0.261% | 500 | +4.302% |
| 2026-07-09 | 38.25 | 38.25 | 38.25 | 38.25 | +0.394% | 200 | +4.575% |
| 2026-07-02 | 38.00 | 38.15 | 38.00 | 38.10 | -0.392% | 2,200 | +4.987% |
| 2026-06-25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.000% | 100 | +4.575% |
| 2026-06-23 | 37.08 | 38.25 | 37.08 | 38.25 | -1.163% | 800 | +4.575% |
| 2026-06-16 | 38.70 | 38.70 | 38.70 | 38.70 | +1.842% | 368 | +3.359% |
| 2026-06-11 | 37.30 | 38.00 | 37.30 | 38.00 | +2.564% | 4,223 | +5.263% |
| 2026-06-10 | 37.00 | 37.05 | 37.00 | 37.05 | 0.000% | 340 | +7.962% |
| 2026-06-05 | 36.52 | 37.05 | 36.52 | 37.05 | +1.451% | 4,346 | +7.962% |
| 2026-06-03 | 36.52 | 36.52 | 36.52 | 36.52 | -0.007% | 500 | +9.529% |
| 2026-05-27 | 36.52 | 36.53 | 36.52 | 36.52 | +0.062% | 1,010 | +9.522% |
| 2026-05-05 | 36.50 | 36.50 | 36.50 | 36.50 | -0.137% | 107 | +9.589% |
| 2026-04-24 | 36.00 | 36.55 | 36.00 | 36.55 | 0.000% | 27,875 | +9.439% |
| 2026-04-22 | 36.55 | 36.55 | 36.55 | 36.55 | +0.939% | 100 | +9.439% |
| 2026-04-16 | 36.21 | 36.21 | 36.21 | 36.21 | +1.145% | 540 | +10.467% |
| 2026-04-08 | 35.80 | 35.80 | 35.80 | 35.80 | -3.989% | 359 | +11.732% |
| 2026-04-02 | 37.29 | 37.29 | 37.29 | 37.29 | +3.576% | 139 | +7.275% |
| 2026-03-30 | 35.99 | 36.50 | 35.99 | 36.00 | 0.000% | 10,804 | +11.111% |
| 2026-03-23 | 35.99 | 36.00 | 35.99 | 36.00 | +0.699% | 598 | +11.111% |
| 2026-03-17 | 35.51 | 35.75 | 35.51 | 35.75 | -0.667% | 785 | +11.888% |
| 2026-02-27 | 35.99 | 35.99 | 35.99 | 35.99 | +1.238% | 100 | +11.142% |
| 2026-02-26 | 35.55 | 35.55 | 35.55 | 35.55 | -0.281% | 124 | +12.518% |
| 2026-02-13 | 35.65 | 35.65 | 35.65 | 35.65 | +1.538% | 224 | +12.202% |
| 2026-02-12 | 36.00 | 36.00 | 35.11 | 35.11 | -1.653% | 400 | +13.928% |
| 2026-02-03 | 36.01 | 36.01 | 35.70 | 35.70 | -3.955% | 3,455 | +12.045% |
| 2026-01-23 | 37.25 | 37.25 | 37.17 | 37.17 | -0.215% | 2,200 | +7.614% |
| 2026-01-22 | 37.25 | 37.25 | 37.25 | 37.25 | -0.268% | 101 | +7.383% |
| 2026-01-12 | 37.35 | 37.35 | 37.35 | 37.35 | -0.400% | 100 | +7.095% |
| 2026-01-09 | 35.00 | 38.00 | 34.86 | 37.50 | +8.696% | 2,905 | +6.667% |
| 2026-01-07 | 34.50 | 34.50 | 34.50 | 34.50 | +1.471% | 102 | +15.942% |
| 2026-01-06 | 34.00 | 34.00 | 34.00 | 34.00 | +0.597% | 3,000 | +17.647% |
| 2026-01-05 | 34.50 | 34.50 | 33.80 | 33.80 | -0.593% | 292 | +18.349% |
| 2025-12-29 | 33.25 | 34.00 | 33.25 | 34.00 | 0.000% | 505 | +17.647% |
| 2025-12-19 | 34.00 | 34.00 | 34.00 | 34.00 | +2.256% | 100 | +17.647% |
| 2025-12-18 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000% | 244 | +20.301% |
| 2025-12-16 | 33.25 | 33.25 | 33.25 | 33.25 | -0.128% | 100 | +20.301% |
| 2025-12-12 | 33.25 | 33.29 | 33.25 | 33.29 | -1.351% | 512 | +20.147% |
| 2025-12-11 | 33.50 | 33.75 | 33.50 | 33.75 | +2.268% | 1,366 | +18.524% |
| 2025-12-09 | 32.99 | 33.00 | 32.99 | 33.00 | 0.000% | 4,357 | +21.212% |
| 2025-12-03 | 32.25 | 33.00 | 32.25 | 33.00 | +2.294% | 816 | +21.212% |
| 2025-11-25 | 32.50 | 32.50 | 32.25 | 32.26 | -0.738% | 2,538 | +23.993% |
| 2025-11-24 | 32.50 | 32.50 | 32.50 | 32.50 | +0.775% | 100 | +23.077% |
| 2025-11-21 | 32.50 | 32.50 | 32.25 | 32.25 | +0.781% | 5,050 | +24.031% |
| 2025-11-20 | 31.75 | 32.00 | 31.75 | 32.00 | +0.851% | 2,216 | +25.000% |
| 2025-11-19 | 31.73 | 31.73 | 31.73 | 31.73 | +0.698% | 100 | +26.064% |
| 2025-11-18 | 31.50 | 31.51 | 31.40 | 31.51 | -3.786% | 26,725 | +26.944% |
| 2025-11-14 | 32.75 | 32.75 | 32.75 | 32.75 | +4.532% | 209 | +22.137% |
| 2025-11-07 | 31.33 | 31.33 | 31.33 | 31.33 | -0.540% | 1,650 | +27.673% |
| 2025-11-06 | 32.00 | 32.00 | 31.00 | 31.50 | -4.545% | 7,894 | +26.984% |
| 2025-11-03 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 100 | +21.212% |
| 2025-10-31 | 33.00 | 33.00 | 32.00 | 33.00 | -0.752% | 2,200 | +21.212% |
| 2025-10-28 | 33.25 | 33.25 | 33.25 | 33.25 | +0.758% | 100 | +20.301% |
| 2025-10-27 | 32.75 | 33.00 | 32.00 | 33.00 | +0.304% | 12,400 | +21.212% |
| 2025-10-24 | 31.95 | 32.90 | 31.95 | 32.90 | +2.973% | 300 | +21.581% |
| 2025-10-22 | 31.70 | 31.95 | 31.70 | 31.95 | +1.429% | 200 | +25.196% |
| 2025-10-21 | 31.50 | 31.50 | 31.50 | 31.50 | -0.474% | 909 | +26.984% |
| 2025-10-20 | 31.50 | 31.65 | 31.50 | 31.65 | +0.957% | 300 | +26.382% |
| 2025-10-15 | 31.27 | 31.35 | 31.27 | 31.35 | -0.476% | 200 | +27.592% |
| 2025-10-14 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000% | 4,463 | +26.984% |
| 2025-10-10 | 31.50 | 31.50 | 31.50 | 31.50 | -1.563% | 200 | +26.984% |
| 2025-10-08 | 31.50 | 32.00 | 31.50 | 32.00 | +1.587% | 500 | +25.000% |
| 2025-10-02 | 31.50 | 31.50 | 31.50 | 31.50 | -6.361% | 400 | +26.984% |
| 2025-09-18 | 33.50 | 33.95 | 33.25 | 33.64 | +1.939% | 1,000 | +18.906% |
| 2025-09-16 | 33.00 | 33.00 | 33.00 | 33.00 | -5.714% | 141 | +21.212% |
| 2025-09-12 | 35.00 | 35.00 | 35.00 | 35.00 | +6.805% | 110 | +14.286% |
| 2025-09-10 | 32.77 | 32.77 | 32.77 | 32.77 | +7.443% | 210 | +22.063% |
| 2025-09-09 | 30.50 | 30.50 | 30.50 | 30.50 | -1.613% | 2,000 | +31.148% |
| 2025-08-26 | 31.00 | 31.00 | 31.00 | 31.00 | +3.333% | 100 | +29.032% |
| 2025-08-12 | 30.25 | 30.25 | 30.00 | 30.00 | -0.826% | 4,000 | +33.333% |
| 2025-08-08 | 29.98 | 30.25 | 29.98 | 30.25 | +0.833% | 1,834 | +32.231% |
| 2025-08-05 | 30.00 | 30.00 | 30.00 | 30.00 | -0.826% | 1,076 | +33.333% |
| 2025-08-04 | 30.00 | 30.25 | 30.00 | 30.25 | +0.833% | 300 | +32.231% |
| 2025-08-01 | 30.00 | 30.00 | 29.90 | 30.00 | 0.000% | 300 | +33.333% |
| 2025-07-31 | 29.50 | 30.00 | 29.50 | 30.00 | +1.695% | 550 | +33.333% |
| 2025-07-23 | 28.20 | 29.50 | 28.20 | 29.50 | +5.357% | 738 | +35.593% |
| 2025-07-22 | 27.76 | 28.00 | 27.76 | 28.00 | -0.885% | 5,224 | +42.857% |
| 2025-07-17 | 28.25 | 28.25 | 28.25 | 28.25 | +0.893% | 10,000 | +41.593% |
| 2025-07-15 | 28.00 | 28.00 | 28.00 | 28.00 | +0.865% | 200 | +42.857% |
| 2025-07-14 | 27.73 | 27.76 | 27.73 | 27.76 | +0.945% | 461 | +44.092% |
| 2025-07-08 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000% | 1,901 | +45.455% |
| 2025-07-07 | 27.50 | 27.50 | 27.50 | 27.50 | -5.172% | 9,979 | +45.455% |
| 2025-06-11 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 100 | +37.931% |
| 2025-06-06 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 100 | +37.931% |
| 2025-05-28 | 28.50 | 29.00 | 28.50 | 29.00 | 0.000% | 2,265 | +37.931% |
| 2025-05-23 | 26.49 | 29.00 | 26.49 | 29.00 | +11.538% | 625 | +37.931% |
| 2025-05-16 | 26.00 | 26.00 | 26.00 | 26.00 | +0.971% | 100 | +53.846% |
| 2025-05-13 | 25.75 | 25.75 | 25.75 | 25.75 | +0.980% | 250 | +55.340% |
| 2025-05-08 | 25.50 | 25.50 | 25.50 | 25.50 | +0.950% | 552 | +56.863% |
| 2025-05-05 | 25.26 | 25.26 | 25.26 | 25.26 | -0.941% | 250 | +58.353% |
| 2025-04-24 | 25.50 | 25.50 | 25.50 | 25.50 | -0.971% | 100 | +56.863% |
| 2025-04-22 | 25.25 | 25.75 | 25.25 | 25.75 | +0.156% | 1,865 | +55.340% |
| 2025-04-15 | 25.72 | 25.84 | 25.23 | 25.71 | -4.778% | 4,363 | +55.581% |
| 2025-04-11 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 271 | +48.148% |
| 2025-04-10 | 27.00 | 27.00 | 27.00 | 27.00 | -3.743% | 200 | +48.148% |
| 2025-04-09 | 28.05 | 28.05 | 28.05 | 28.05 | 0.000% | 200 | +42.602% |
| 2025-04-08 | 28.15 | 28.20 | 28.05 | 28.05 | -0.036% | 638 | +42.602% |
| 2025-03-12 | 28.06 | 28.06 | 28.06 | 28.06 | +10.039% | 143 | +42.552% |
| 2025-03-07 | 25.50 | 25.50 | 25.50 | 25.50 | +3.030% | 300 | +56.863% |
| 2025-03-04 | 24.45 | 24.75 | 24.45 | 24.75 | +4.430% | 1,896 | +61.616% |
| 2025-02-21 | 23.70 | 23.70 | 23.70 | 23.70 | -5.200% | 5,555 | +68.776% |
| 2025-02-18 | 24.50 | 25.00 | 24.50 | 25.00 | +2.041% | 714 | +60.000% |
| 2025-02-03 | 24.50 | 24.50 | 24.50 | 24.50 | -2.000% | 223 | +63.265% |
| 2025-01-13 | 23.49 | 25.00 | 23.49 | 25.00 | +6.383% | 2,567 | +60.000% |
| 2025-01-06 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 233 | +70.213% |
| 2024-12-24 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 500 | +70.213% |
| 2024-12-18 | 23.50 | 23.50 | 23.50 | 23.50 | +1.162% | 250 | +70.213% |
| 2024-12-09 | 23.23 | 23.73 | 23.23 | 23.23 | +4.170% | 1,103 | +72.191% |
| 2024-12-02 | 22.30 | 22.30 | 22.30 | 22.30 | +0.225% | 2,300 | +79.372% |
| 2024-11-27 | 22.25 | 22.25 | 22.25 | 22.25 | +0.225% | 5,000 | +79.775% |
| 2024-11-26 | 22.20 | 22.20 | 22.20 | 22.20 | +0.452% | 4,000 | +80.180% |
| 2024-11-25 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000% | 11,700 | +80.995% |
| 2024-11-22 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000% | 900 | +80.995% |
| 2024-11-21 | 22.10 | 22.10 | 22.10 | 22.10 | -5.957% | 773 | +80.995% |
| 2024-11-19 | 23.50 | 23.50 | 23.50 | 23.50 | -1.053% | 100 | +70.213% |
| 2024-11-11 | 23.75 | 23.75 | 23.75 | 23.75 | -0.419% | 147 | +68.421% |
| 2024-11-08 | 22.00 | 24.86 | 21.86 | 23.85 | +13.571% | 2,928 | +67.715% |
| 2024-11-07 | 20.50 | 21.00 | 20.50 | 21.00 | +4.738% | 200 | +90.476% |
| 2024-11-06 | 19.75 | 20.05 | 19.75 | 20.05 | +1.519% | 200 | +99.501% |
| 2024-10-28 | 19.75 | 19.75 | 19.75 | 19.75 | +1.023% | 100 | +102.532% |
| 2024-10-16 | 19.55 | 19.55 | 19.55 | 19.55 | -0.761% | 100 | +104.604% |
| 2024-10-11 | 19.75 | 19.75 | 19.70 | 19.70 | +0.331% | 554 | +103.046% |
| 2024-10-09 | 19.53 | 19.64 | 19.53 | 19.64 | +0.692% | 960 | +103.718% |
| 2024-10-08 | 19.25 | 19.50 | 19.25 | 19.50 | +2.632% | 950 | +105.128% |
| 2024-10-03 | 18.90 | 19.00 | 18.90 | 19.00 | +1.333% | 801 | +110.526% |
| 2024-09-30 | 18.75 | 18.75 | 18.75 | 18.75 | +0.375% | 200 | +113.333% |
| 2024-09-26 | 18.62 | 18.68 | 18.62 | 18.68 | +0.322% | 2,947 | +114.133% |
| 2024-09-25 | 18.65 | 18.65 | 18.62 | 18.62 | -0.321% | 1,400 | +114.823% |
| 2024-09-23 | 18.60 | 18.68 | 18.55 | 18.68 | +0.973% | 22,950 | +114.133% |
| 2024-09-16 | 18.25 | 18.50 | 18.25 | 18.50 | +1.648% | 500 | +116.216% |
| 2024-09-13 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000% | 500 | +119.780% |
| 2024-09-11 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000% | 958 | +119.780% |
| 2024-09-10 | 18.19 | 18.20 | 18.19 | 18.20 | +1.111% | 4,400 | +119.780% |
| 2024-09-05 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 1,000 | +122.222% |
| 2024-08-29 | 18.00 | 18.00 | 18.00 | 18.00 | -0.552% | 100 | +122.222% |
| 2024-08-28 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000% | 150 | +120.994% |
| 2024-08-23 | 18.10 | 18.10 | 18.10 | 18.10 | +0.556% | 300 | +120.994% |
| 2024-08-21 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 830 | +122.222% |
| 2024-08-20 | 17.75 | 18.00 | 17.75 | 18.00 | +2.857% | 900 | +122.222% |
| 2024-08-07 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 938 | +128.571% |
| 2024-08-06 | 17.75 | 17.75 | 17.50 | 17.50 | 0.000% | 1,730 | +128.571% |
| 2024-08-05 | 17.50 | 17.65 | 17.50 | 17.50 | 0.000% | 4,600 | +128.571% |
| 2024-08-02 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 1,500 | +128.571% |
| 2024-08-01 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 100 | +128.571% |
| 2024-07-31 | 17.35 | 17.50 | 17.35 | 17.50 | -2.778% | 1,000 | +128.571% |
| 2024-07-23 | 17.75 | 18.00 | 17.75 | 18.00 | +2.857% | 900 | +122.222% |
| 2024-07-22 | 17.50 | 17.50 | 17.50 | 17.50 | +1.156% | 200 | +128.571% |
| 2024-07-19 | 17.35 | 17.35 | 17.30 | 17.30 | -1.143% | 600 | +131.214% |
| 2024-07-18 | 17.30 | 17.50 | 17.30 | 17.50 | +1.449% | 500 | +128.571% |
| 2024-07-17 | 17.25 | 17.25 | 17.25 | 17.25 | +1.173% | 650 | +131.884% |
| 2024-07-16 | 17.00 | 17.05 | 17.00 | 17.05 | +0.294% | 370 | +134.604% |
| 2024-07-09 | 17.00 | 17.00 | 17.00 | 17.00 | -0.293% | 177 | +135.294% |
| 2024-07-08 | 17.02 | 17.05 | 17.02 | 17.05 | +0.294% | 425 | +134.604% |
| 2024-07-02 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 201 | +135.294% |
| 2024-07-01 | 17.00 | 17.00 | 17.00 | 17.00 | -0.059% | 201 | +135.294% |
| 2024-06-27 | 17.01 | 17.01 | 17.01 | 17.01 | -0.205% | 200 | +135.156% |
| 2024-06-13 | 17.05 | 17.05 | 17.04 | 17.05 | -0.322% | 10,000 | +134.673% |
| 2024-06-12 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000% | 773 | +133.918% |
| 2024-06-11 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000% | 100 | +133.918% |
| 2024-06-10 | 17.00 | 17.10 | 17.00 | 17.10 | -0.870% | 51,000 | +133.918% |
| 2024-05-07 | 17.25 | 17.25 | 17.25 | 17.25 | -2.817% | 250 | +131.884% |
| 2024-05-06 | 17.00 | 17.75 | 17.00 | 17.75 | +5.030% | 500 | +125.352% |
| 2024-05-03 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000% | 750 | +136.686% |
| 2024-05-01 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000% | 200 | +136.686% |
| 2024-04-29 | 16.90 | 16.90 | 16.90 | 16.90 | -1.170% | 3,100 | +136.686% |
| 2024-04-24 | 17.00 | 17.10 | 17.00 | 17.10 | +1.484% | 4,700 | +133.918% |
| 2024-04-08 | 16.85 | 16.85 | 16.85 | 16.85 | +0.074% | 300 | +137.389% |
| 2024-04-03 | 16.84 | 16.84 | 16.84 | 16.84 | +0.823% | 300 | +137.565% |
| 2024-03-15 | 17.17 | 17.17 | 16.55 | 16.70 | -2.737% | 17,000 | +139.521% |
| 2024-03-05 | 17.17 | 17.17 | 17.17 | 17.17 | +0.409% | 2,000 | +132.964% |
| 2024-02-21 | 17.10 | 17.10 | 17.10 | 17.10 | +0.293% | 300 | +133.918% |
| 2024-01-22 | 17.05 | 17.05 | 17.05 | 17.05 | -7.588% | 300 | +134.604% |
| 2024-01-19 | 18.45 | 18.45 | 18.45 | 18.45 | +0.011% | 100 | +116.802% |
| 2024-01-16 | 18.45 | 18.45 | 18.45 | 18.45 | +8.518% | 100 | +116.826% |
| 2024-01-12 | 17.00 | 17.00 | 17.00 | 17.00 | +4.294% | 100 | +135.294% |
| 2023-12-29 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000% | 5,604 | +145.399% |
| 2023-12-28 | 16.30 | 16.30 | 16.30 | 16.30 | +0.308% | 1,399 | +145.399% |
| 2023-12-22 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000% | 151 | +146.154% |
| 2023-12-21 | 16.25 | 16.25 | 16.25 | 16.25 | -5.248% | 1,465 | +146.154% |
| 2023-11-16 | 16.95 | 17.15 | 16.95 | 17.15 | +1.180% | 10,502 | +133.236% |
| 2023-11-07 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000% | 1,000 | +135.988% |
| 2023-11-06 | 16.95 | 16.95 | 16.95 | 16.95 | -0.294% | 5,000 | +135.988% |
| 2023-11-03 | 16.75 | 17.00 | 16.75 | 17.00 | +1.493% | 2,900 | +135.294% |
| 2023-10-26 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000% | 1,200 | +138.806% |
| 2023-10-20 | 16.75 | 16.75 | 16.75 | 16.75 | -0.888% | 300 | +138.806% |
| 2023-10-16 | 16.96 | 16.96 | 16.90 | 16.90 | -0.588% | 1,100 | +136.686% |
| 2023-09-19 | 16.95 | 17.00 | 16.95 | 17.00 | 0.000% | 2,842 | +135.294% |
| 2023-09-06 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 500 | +135.294% |
| 2023-08-23 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 400 | +135.294% |
| 2023-08-02 | 17.50 | 17.50 | 17.00 | 17.00 | -1.734% | 6,750 | +135.294% |
| 2023-07-31 | 17.30 | 17.30 | 17.30 | 17.30 | -3.889% | 200 | +131.214% |
| 2023-07-18 | 18.00 | 18.00 | 18.00 | 18.00 | +0.491% | 300 | +122.222% |
| 2023-06-22 | 17.95 | 17.95 | 17.90 | 17.91 | -0.489% | 822 | +123.314% |
| 2023-06-09 | 18.25 | 18.25 | 18.00 | 18.00 | -2.703% | 200 | +122.222% |
| 2023-06-07 | 18.50 | 18.50 | 18.50 | 18.50 | -1.333% | 100 | +116.216% |
| 2023-05-23 | 18.75 | 18.75 | 18.75 | 18.75 | +1.351% | 178 | +113.333% |
| 2023-02-14 | 18.50 | 18.50 | 18.50 | 18.50 | +3.352% | 3,500 | +116.216% |
| 2023-01-20 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000% | 848 | +123.464% |
| 2023-01-18 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000% | 4,000 | +123.464% |
| 2023-01-06 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000% | 3,000 | +123.464% |
| 2023-01-05 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000% | 1,000 | +123.464% |
| 2023-01-04 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000% | 100 | +123.464% |
| 2023-01-03 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000% | 1,170 | +123.464% |
| 2022-12-30 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000% | 3,000 | +123.464% |
| 2022-12-29 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000% | 2,180 | +123.464% |
| 2022-12-28 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000% | 4,000 | +123.464% |
| 2022-12-27 | 17.90 | 17.90 | 17.90 | 17.90 | -4.533% | 1,792 | +123.464% |
| 2022-12-02 | 18.75 | 18.75 | 18.75 | 18.75 | +4.749% | 100 | +113.333% |
| 2022-11-29 | 17.85 | 17.90 | 17.85 | 17.90 | +0.280% | 5,432 | +123.464% |
| 2022-10-31 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000% | 2,000 | +124.090% |
| 2022-10-27 | 17.90 | 17.90 | 17.85 | 17.85 | 0.000% | 11,000 | +124.090% |
| 2022-10-21 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000% | 2,000 | +124.090% |
| 2022-10-20 | 17.85 | 18.00 | 17.75 | 17.85 | 0.000% | 10,400 | +124.090% |
| 2022-10-19 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000% | 5,000 | +124.090% |