FTEG
FOR THE EARTH CORP
stockOTC

EODOct 2, 2026

0.000001USD0.000%(0.00)470,001

FTEG Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	470,001	0.000%
2026-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2026-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,500,000	0.000%
2026-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	27,000	0.000%
2026-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	10,300,000	0.000%
2026-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	6,050,000	0.000%
2026-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	9,018,400	0.000%
2026-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,257,999	0.000%
2026-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	623,925	0.000%
2026-09-11	0.000001	0.000001	0.000001	0.000001	-99.000%	100,000	0.000%
2026-09-10	0.000001	0.000100	0.000001	0.000100	0.000%	601,000	-99.000%
2026-09-09	0.000001	0.000100	0.000001	0.000100	0.000%	29,197,996	-99.000%
2026-09-04	0.000001	0.000100	0.000001	0.000100	0.000%	51,000	-99.000%
2026-09-03	0.000001	0.000100	0.000001	0.000100	+9900.000%	1,162,000	-99.000%
2026-08-31	0.000001	0.000001	0.000001	0.000001	-99.000%	15,000	0.000%
2026-08-27	0.000001	0.000100	0.000001	0.000100	0.000%	105,000	-99.000%
2026-08-26	0.000001	0.000100	0.000001	0.000100	0.000%	9,252,104	-99.000%
2026-08-25	0.000001	0.000100	0.000001	0.000100	0.000%	301,000	-99.000%
2026-08-24	0.000001	0.000100	0.000001	0.000100	0.000%	37,003	-99.000%
2026-08-18	0.000001	0.000100	0.000001	0.000100	+9900.000%	3,053,000	-99.000%
2026-08-17	0.000001	0.000001	0.000001	0.000001	-99.000%	65,000	0.000%
2026-08-14	0.000001	0.000100	0.000001	0.000100	0.000%	367,333	-99.000%
2026-08-13	0.000001	0.000100	0.000001	0.000100	0.000%	1,081,000	-99.000%
2026-08-12	0.000001	0.000100	0.000001	0.000100	0.000%	17,000	-99.000%
2026-08-10	0.000001	0.000100	0.000001	0.000100	0.000%	19,077,100	-99.000%
2026-08-07	0.000001	0.000100	0.000001	0.000100	0.000%	43,000	-99.000%
2026-08-04	0.000001	0.000100	0.000001	0.000100	0.000%	11,070,004	-99.000%
2026-08-03	0.000001	0.000100	0.000001	0.000100	0.000%	14,077,500	-99.000%
2026-07-31	0.000001	0.000100	0.000001	0.000100	0.000%	122,000	-99.000%
2026-07-27	0.000001	0.000100	0.000001	0.000100	0.000%	364,000	-99.000%
2026-07-22	0.000001	0.000100	0.000001	0.000100	+9900.000%	11,000	-99.000%
2026-07-21	0.000001	0.000100	0.000001	0.000001	0.000%	7,802,994	0.000%
2026-07-20	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-07-16	0.000100	0.000100	0.000001	0.000001	-99.000%	1,843,333	0.000%
2026-07-15	0.000001	0.000100	0.000001	0.000100	0.000%	580,000	-99.000%
2026-07-13	0.000001	0.000100	0.000001	0.000100	0.000%	113,000	-99.000%
2026-07-10	0.000100	0.000100	0.000001	0.000100	+9900.000%	1,011,000	-99.000%
2026-07-09	0.000001	0.000100	0.000001	0.000001	0.000%	110,000	0.000%
2026-07-08	0.000001	0.000100	0.000001	0.000001	-99.000%	18,446,000	0.000%
2026-07-07	0.000001	0.000100	0.000001	0.000100	0.000%	8,000	-99.000%
2026-07-06	0.000001	0.000100	0.000001	0.000100	+9900.000%	197,000	-99.000%
2026-07-02	0.000001	0.000001	0.000001	0.000001	-99.000%	150,000	0.000%
2026-06-26	0.000001	0.000100	0.000001	0.000100	+9900.000%	105,000	-99.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-06-23	0.000001	0.000100	0.000001	0.000001	0.000%	5,351,000	0.000%
2026-06-22	0.000001	0.000100	0.000001	0.000001	0.000%	1,001,000	0.000%
2026-06-18	0.000100	0.000100	0.000001	0.000001	0.000%	301,000	0.000%
2026-06-17	0.000100	0.000100	0.000001	0.000001	0.000%	810,001	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	0.000%
2026-06-12	0.000001	0.000100	0.000001	0.000100	+9900.000%	2,206,000	-99.000%
2026-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,400,000	0.000%
2026-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2026-06-08	0.000001	0.000001	0.000001	0.000001	0.000%	28,292,531	0.000%
2026-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	11,423,000	0.000%
2026-06-04	0.000001	0.000100	0.000001	0.000001	0.000%	781,000	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,100,000	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	-99.000%	1,999,998	0.000%
2026-06-01	0.000001	0.000100	0.000001	0.000100	0.000%	503,000	-99.000%
2026-05-28	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,000	-99.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	14,000,000	0.000%
2026-05-22	0.000100	0.000100	0.000001	0.000001	0.000%	201,000	0.000%
2026-05-21	0.000100	0.000100	0.000001	0.000001	0.000%	1,451,000	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	-99.000%	548,000	0.000%
2026-05-19	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,000	-99.000%
2026-05-18	0.000001	0.000100	0.000001	0.000001	0.000%	56,900	0.000%
2026-05-14	0.000001	0.000100	0.000001	0.000001	0.000%	4,838,332	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	4,500,000	0.000%
2026-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	999,999	0.000%
2026-05-11	0.000001	0.000100	0.000001	0.000001	0.000%	1,973,594	0.000%
2026-05-08	0.000001	0.000100	0.000001	0.000001	0.000%	1,050,999	0.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	4,040,000	0.000%
2026-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	999,999	0.000%
2026-05-01	0.000100	0.000100	0.000001	0.000001	0.000%	3,010,998	0.000%
2026-04-30	0.000002	0.000100	0.000001	0.000001	0.000%	1,016,000	0.000%
2026-04-29	0.000001	0.000100	0.000001	0.000001	0.000%	1,516,000	0.000%
2026-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	2,340,000	0.000%
2026-04-24	0.000001	0.000100	0.000001	0.000001	0.000%	3,450,900	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	4,000,000	0.000%
2026-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,200,666	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	999,999	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,825,000	0.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	-99.000%	100,000	0.000%
2026-04-16	0.000001	0.000100	0.000001	0.000100	0.000%	2,000	-99.000%
2026-04-15	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,000	-99.000%
2026-04-14	0.000001	0.000100	0.000001	0.000001	0.000%	51,000	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,970,000	0.000%
2026-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,040,001	0.000%
2026-04-09	0.000100	0.000100	0.000001	0.000001	0.000%	501,001	0.000%
2026-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	999,999	0.000%
2026-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	6,780,000	0.000%
2026-03-31	0.000001	0.000100	0.000001	0.000001	0.000%	51,300	0.000%
2026-03-30	0.000001	0.000001	0.000001	0.000001	0.000%	761,666	0.000%
2026-03-27	0.000100	0.000100	0.000001	0.000001	0.000%	70,642	0.000%
2026-03-26	0.000001	0.000100	0.000001	0.000001	0.000%	1,501,000	0.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2026-03-23	0.000001	0.000100	0.000001	0.000001	0.000%	502,000	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	89,300	0.000%
2026-03-10	0.000001	0.000100	0.000001	0.000001	0.000%	11,600,997	0.000%
2026-03-09	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2026-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-03-05	0.000100	0.000100	0.000001	0.000001	0.000%	651,000	0.000%
2026-03-04	0.000100	0.000100	0.000001	0.000001	0.000%	29,200	0.000%
2026-03-03	0.000001	0.000100	0.000001	0.000001	0.000%	202,500	0.000%
2026-02-27	0.000001	0.000100	0.000001	0.000001	0.000%	1,001,000	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,866,666	0.000%
2026-02-25	0.000100	0.000100	0.000001	0.000001	0.000%	115,378	0.000%
2026-02-24	0.000100	0.000100	0.000001	0.000001	0.000%	2,001,000	0.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-02-20	0.000001	0.000001	0.000001	0.000001	-99.000%	174,865	0.000%
2026-02-17	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,000	-99.000%
2026-02-13	0.000001	0.000001	0.000001	0.000001	-99.000%	2,637,998	0.000%
2026-02-11	0.000001	0.000100	0.000001	0.000100	0.000%	2,018,377	-99.000%
2026-02-10	0.000001	0.000100	0.000001	0.000100	+9900.000%	1,003,000	-99.000%
2026-02-03	0.000001	0.000100	0.000001	0.000001	0.000%	2,001,000	0.000%
2026-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	484,375	0.000%
2026-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-01-23	0.000001	0.000100	0.000001	0.000001	0.000%	271,000	0.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	-99.000%	15,000	0.000%
2026-01-12	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,000	-99.000%
2026-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	750,000	0.000%
2026-01-08	0.000001	0.000100	0.000001	0.000001	-99.000%	93,000	0.000%
2026-01-07	0.000001	0.000100	0.000001	0.000100	+9900.000%	1,224,000	-99.000%
2026-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	12,280,000	0.000%
2026-01-05	0.000001	0.000100	0.000001	0.000001	0.000%	391,000	0.000%
2026-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,015,000	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	2,700	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	-99.000%	11,094,990	0.000%
2025-12-29	0.000001	0.000100	0.000001	0.000100	0.000%	5,924,000	-99.000%
2025-12-26	0.000001	0.000100	0.000001	0.000100	+9900.000%	263,000	-99.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,375,000	0.000%
2025-12-23	0.000001	0.000100	0.000001	0.000001	0.000%	1,721,000	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	930,850	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	-99.000%	5,500,000	0.000%
2025-12-15	0.000001	0.000100	0.000001	0.000100	0.000%	817,200	-99.000%
2025-12-12	0.000001	0.000100	0.000001	0.000100	0.000%	3,501,999	-99.000%
2025-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2025-12-10	0.000001	0.000100	0.000001	0.000100	+9900.000%	2,002,000	-99.000%
2025-12-09	0.000100	0.000100	0.000001	0.000001	0.000%	2,668,666	0.000%
2025-12-08	0.000100	0.000100	0.000001	0.000001	0.000%	2,501,000	0.000%
2025-12-05	0.000001	0.000100	0.000001	0.000001	0.000%	10,001,000	0.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	90,000	0.000%
2025-12-01	0.000001	0.000100	0.000001	0.000001	-99.000%	3,767,000	0.000%
2025-11-28	0.000001	0.000100	0.000001	0.000100	0.000%	2,002,000	-99.000%
2025-11-26	0.000100	0.000100	0.000100	0.000100	+9900.000%	5,000	-99.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,000	0.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	-99.000%	203,438	0.000%
2025-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-11-10	0.000100	0.000100	0.000100	0.000100	+9900.000%	11,125,949	-99.000%
2025-11-07	0.000001	0.000100	0.000001	0.000001	-99.000%	1,501,000	0.000%
2025-11-06	0.000001	0.000100	0.000001	0.000100	+9900.000%	754,339	-99.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	-99.000%	14,257,595	0.000%
2025-11-03	0.000001	0.000100	0.000001	0.000100	0.000%	1,101,000	-99.000%
2025-10-31	0.000001	0.000100	0.000001	0.000100	0.000%	656,000	-99.000%
2025-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	-99.000%
2025-10-29	0.000100	0.000100	0.000001	0.000100	+9900.000%	72,000	-99.000%
2025-10-28	0.000001	0.000001	0.000001	0.000001	-99.000%	1,250,000	0.000%
2025-10-23	0.000001	0.000100	0.000001	0.000100	0.000%	621,100	-99.000%
2025-10-22	0.000001	0.000100	0.000001	0.000100	0.000%	1,101,000	-99.000%
2025-10-21	0.000001	0.000100	0.000001	0.000100	0.000%	45,000	-99.000%
2025-10-17	0.000001	0.000100	0.000001	0.000100	0.000%	1,202,000	-99.000%
2025-10-14	0.000001	0.000100	0.000001	0.000100	0.000%	1,603,000	-99.000%
2025-10-10	0.000001	0.000100	0.000001	0.000100	+9900.000%	106,000	-99.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	-99.000%	800,000	0.000%
2025-10-07	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,000	-99.000%
2025-10-06	0.000001	0.000001	0.000001	0.000001	-99.000%	145,500	0.000%
2025-10-03	0.000001	0.000100	0.000001	0.000100	0.000%	2,778,097	-99.000%
2025-10-02	0.000001	0.000100	0.000001	0.000100	0.000%	1,010,000	-99.000%
2025-09-30	0.000001	0.000100	0.000001	0.000100	+9900.000%	40,000	-99.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	0.000%
2025-09-25	0.000100	0.000100	0.000100	0.000100	+9900.000%	5,000	-99.000%
2025-09-24	0.000100	0.000100	0.000001	0.000001	0.000%	266,280	0.000%
2025-09-23	0.000001	0.000100	0.000001	0.000001	0.000%	10,510,000	0.000%
2025-09-22	0.000001	0.000100	0.000001	0.000001	-99.000%	152,184,285	0.000%
2025-09-12	0.000001	0.000100	0.000001	0.000100	0.000%	126,000	-99.000%
2025-09-11	0.000001	0.000100	0.000001	0.000100	0.000%	260,000	-99.000%
2025-08-26	0.000001	0.000100	0.000001	0.000100	0.000%	12,500	-99.000%
2025-08-19	0.000001	0.000100	0.000001	0.000100	0.000%	210,000	-99.000%
2025-08-18	0.000001	0.000100	0.000001	0.000100	0.000%	1,200,000	-99.000%
2025-08-15	0.000001	0.000100	0.000001	0.000100	0.000%	1,001,005	-99.000%
2025-08-14	0.000001	0.000100	0.000001	0.000100	0.000%	2,758,800	-99.000%
2025-08-13	0.000050	0.000100	0.000050	0.000100	0.000%	531,600	-99.000%
2025-08-08	0.000001	0.000100	0.000001	0.000100	0.000%	2,006,000	-99.000%
2025-08-07	0.000001	0.000100	0.000001	0.000100	0.000%	186,363	-99.000%
2025-08-06	0.000001	0.000100	0.000001	0.000100	0.000%	310,000	-99.000%
2025-08-05	0.000001	0.000100	0.000001	0.000100	+9900.000%	371,150	-99.000%
2025-08-04	0.000001	0.000100	0.000001	0.000001	-99.000%	4,000	0.000%
2025-08-01	0.000001	0.000100	0.000001	0.000100	+9900.000%	2,601,000	-99.000%
2025-07-31	0.000001	0.000100	0.000001	0.000001	-99.000%	1,643,171	0.000%
2025-07-30	0.000001	0.000100	0.000001	0.000100	0.000%	5,005,000	-99.000%
2025-07-28	0.000001	0.000100	0.000001	0.000100	0.000%	2,041,000	-99.000%
2025-07-25	0.000001	0.000100	0.000001	0.000100	0.000%	105,000	-99.000%
2025-07-23	0.000001	0.000100	0.000001	0.000100	0.000%	8,693,306	-99.000%
2025-07-22	0.000001	0.000100	0.000001	0.000100	+9900.000%	5,752,001	-99.000%
2025-07-21	0.000001	0.000100	0.000001	0.000001	-99.000%	15,010,100	0.000%
2025-07-17	0.000001	0.000100	0.000001	0.000100	0.000%	11,490,500	-99.000%
2025-07-11	0.000001	0.000100	0.000001	0.000100	0.000%	401,000	-99.000%
2025-07-10	0.000001	0.000100	0.000001	0.000100	0.000%	1,539,094	-99.000%
2025-07-09	0.000001	0.000100	0.000001	0.000100	0.000%	2,589,460	-99.000%
2025-07-07	0.000001	0.000100	0.000001	0.000100	0.000%	444,782	-99.000%
2025-07-03	0.000001	0.000100	0.000001	0.000100	0.000%	23,711,288	-99.000%
2025-07-02	0.000001	0.000100	0.000001	0.000100	0.000%	5,507,000	-99.000%
2025-07-01	0.000001	0.000100	0.000001	0.000100	0.000%	32,000	-99.000%
2025-06-27	0.000100	0.000100	0.000100	0.000100	+9900.000%	10,000	-99.000%
2025-06-26	0.000001	0.000001	0.000001	0.000001	-99.000%	1,321,785	0.000%
2025-06-25	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,000	-99.000%
2025-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	821,428	0.000%
2025-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	885,000	0.000%
2025-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	705,000	0.000%
2025-06-16	0.000001	0.000001	0.000001	0.000001	-99.000%	500,000	0.000%
2025-06-12	0.000001	0.000100	0.000001	0.000100	0.000%	101,000	-99.000%
2025-06-05	0.000001	0.000100	0.000001	0.000100	0.000%	526,000	-99.000%
2025-06-04	0.000001	0.000100	0.000001	0.000100	0.000%	932,475	-99.000%
2025-06-03	0.000001	0.000100	0.000001	0.000100	0.000%	501,000	-99.000%
2025-05-29	0.000001	0.000100	0.000001	0.000100	0.000%	357,000	-99.000%
2025-05-27	0.000001	0.000100	0.000001	0.000100	0.000%	268,715	-99.000%
2025-05-23	0.000001	0.000100	0.000001	0.000100	0.000%	2,022,000	-99.000%
2025-05-21	0.000001	0.000100	0.000001	0.000100	0.000%	6,286,500	-99.000%
2025-05-14	0.000001	0.000100	0.000001	0.000100	0.000%	1,239,500	-99.000%
2025-05-13	0.000001	0.000100	0.000001	0.000100	0.000%	5,677,000	-99.000%
2025-05-12	0.000001	0.000100	0.000001	0.000100	0.000%	22,000	-99.000%
2025-05-09	0.000001	0.000100	0.000001	0.000100	0.000%	1,111,974	-99.000%
2025-05-06	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,000	-99.000%
2025-05-05	0.000001	0.000001	0.000001	0.000001	-99.000%	200,000	0.000%
2025-05-02	0.000001	0.000100	0.000001	0.000100	0.000%	634,200	-99.000%
2025-05-01	0.000001	0.000100	0.000001	0.000100	0.000%	23,138,600	-99.000%
2025-04-29	0.000001	0.000100	0.000001	0.000100	0.000%	20,000	-99.000%
2025-04-28	0.000001	0.000100	0.000001	0.000100	0.000%	22,142	-99.000%
2025-04-25	0.000001	0.000100	0.000001	0.000100	0.000%	344,000	-99.000%
2025-04-22	0.000005	0.000100	0.000005	0.000100	0.000%	205,000	-99.000%
2025-04-21	0.000001	0.000100	0.000001	0.000100	+9900.000%	5,033,000	-99.000%
2025-04-17	0.000001	0.000100	0.000001	0.000001	-99.000%	15,000	0.000%
2025-04-14	0.000100	0.000100	0.000100	0.000100	+9900.000%	10,000	-99.000%
2025-04-11	0.000001	0.000001	0.000001	0.000001	-99.000%	4,120,001	0.000%
2025-04-09	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,013	-99.000%
2025-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-04-03	0.000001	0.000100	0.000001	0.000001	-99.000%	3,526,326	0.000%
2025-04-01	0.000001	0.000100	0.000001	0.000100	0.000%	730,000	-99.000%
2025-03-27	0.000002	0.000100	0.000002	0.000100	0.000%	501,000	-99.000%
2025-03-25	0.000100	0.000100	0.000100	0.000100	+9900.000%	6,000	-99.000%
2025-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,820,000	0.000%
2025-03-14	0.000001	0.000001	0.000001	0.000001	0.000%	10,000,000	0.000%
2025-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,143,009	0.000%
2025-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	110,000	0.000%
2025-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-03-04	0.000001	0.000100	0.000001	0.000001	-99.000%	815,000	0.000%
2025-02-28	0.000100	0.000100	0.000004	0.000100	+9900.000%	400,000	-99.000%
2025-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	127,700	0.000%
2025-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	7,610,000	0.000%
2025-02-21	0.000001	0.000001	0.000001	0.000001	0.000%	4,500,000	0.000%
2025-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	170,000	0.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	211,666	0.000%
2025-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	108,108	0.000%
2025-02-13	0.000001	0.000001	0.000001	0.000001	-99.000%	37,037	0.000%
2025-02-12	0.000001	0.000100	0.000001	0.000100	+9900.000%	2,050,100	-99.000%
2025-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	766,333	0.000%
2025-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,200,000	0.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2025-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	129,516	0.000%
2025-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,392,000	0.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	65,700	0.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	5,000,000	0.000%
2025-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,540,000	0.000%
2025-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	4,000,000	0.000%
2025-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,100,000	0.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	6,562,522	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	9,214,998	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	5,124,351	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	59,482,507	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	515,833	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	9,163,501	0.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,285,000	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,015,000	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,800,000	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	8,488,524	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,100,100	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	320,000	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	125,000	0.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	850,000	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	285,000	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	730,001	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,422,200	0.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,150,000	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	5,354,283	0.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	125,000	0.000%
2024-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2024-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,363,250	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	11,000	0.000%
2024-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	4,000,000	0.000%
2024-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	600,000	0.000%
2024-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	2,072,618	0.000%
2024-10-25	0.000001	0.000001	0.000001	0.000001	0.000%	6,000,000	0.000%
2024-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2024-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	350,000	0.000%
2024-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	3,003,176	0.000%
2024-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,539,758	0.000%
2024-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	125,000	0.000%
2024-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	602,000	0.000%
2024-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,530,753	0.000%
2024-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	7,000,100	0.000%
2024-10-04	0.000001	0.000001	0.000001	0.000001	0.000%	185,100	0.000%
2024-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	510,000	0.000%
2024-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	6,875,000	0.000%
2024-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-09-27	0.000001	0.000001	0.000001	0.000001	0.000%	24,900,000	0.000%
2024-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2024-09-20	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2024-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2024-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2024-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,050,000	0.000%
2024-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	27,000,000	0.000%
2024-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2024-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,500,000	0.000%
2024-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2024-08-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,500,000	0.000%
2024-08-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,100	0.000%
2024-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	449,900	0.000%
2024-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	3,999,996	0.000%
2024-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	83,333	0.000%
2024-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	9,600,000	0.000%
2024-08-02	0.000001	0.000001	0.000001	0.000001	0.000%	22,225	0.000%
2024-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	714,285	0.000%
2024-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2024-07-16	0.000010	0.000010	0.000001	0.000001	0.000%	2,000,000	0.000%
2024-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	850,000	0.000%
2024-07-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2024-07-11	0.000001	0.000001	0.000001	0.000001	0.000%	3,511,150	0.000%
2024-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	580,000	0.000%
2024-07-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,500,000	0.000%
2024-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	66,600	0.000%
2024-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	90,000	0.000%
2024-06-21	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2024-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	6,400,000	0.000%
2024-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-06-14	0.000001	0.000001	0.000001	0.000001	0.000%	190,000	0.000%
2024-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,999,998	0.000%
2024-06-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,500,000	0.000%
2024-06-06	0.000001	0.000001	0.000001	0.000001	0.000%	350,000	0.000%
2024-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2024-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,100,000	0.000%
2024-05-29	0.000001	0.000001	0.000001	0.000001	-99.000%	13,000,000	0.000%
2024-05-28	0.000100	0.000100	0.000100	0.000100	+9900.000%	500,000	-99.000%
2024-05-24	0.000001	0.000001	0.000001	0.000001	0.000%	290,000	0.000%
2024-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	6,000,000	0.000%
2024-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2024-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	18,043,500	0.000%
2024-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2024-04-19	0.000001	0.000001	0.000001	0.000001	0.000%	70,000	0.000%

FTEGFOR THE EARTH CORPstockOTC

FTEG Historical Prices

FTEG
FOR THE EARTH CORP
stockOTC