FTCO
FORTITUDE GOLD CORP
stockOTC
EODOct 2, 2026
4.5972USD+0.376%(+0.0172)18,678
FTCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.5500 | 4.7000 | 4.5500 | 4.5972 | +0.376% | 18,678 | 0.000% |
| 2026-10-01 | 4.6000 | 4.6700 | 4.5300 | 4.5800 | +0.131% | 25,251 | +0.376% |
| 2026-09-30 | 4.5800 | 4.6200 | 4.5400 | 4.5740 | +0.307% | 39,359 | +0.507% |
| 2026-09-29 | 4.5800 | 4.5800 | 4.5200 | 4.5600 | +0.441% | 15,885 | +0.816% |
| 2026-09-28 | 4.5839 | 4.6400 | 4.5150 | 4.5400 | -1.518% | 21,452 | +1.260% |
| 2026-09-25 | 4.5800 | 4.6400 | 4.5700 | 4.6100 | -0.156% | 13,671 | -0.278% |
| 2026-09-24 | 4.5900 | 4.6800 | 4.5700 | 4.6172 | +0.593% | 30,571 | -0.433% |
| 2026-09-23 | 4.6900 | 4.6900 | 4.5532 | 4.5900 | -1.290% | 15,916 | +0.157% |
| 2026-09-22 | 4.7225 | 4.7600 | 4.5600 | 4.6500 | -1.483% | 56,505 | -1.135% |
| 2026-09-21 | 4.6300 | 4.7400 | 4.6300 | 4.7200 | +1.288% | 38,856 | -2.602% |
| 2026-09-18 | 4.6800 | 4.6800 | 4.6100 | 4.6600 | -0.427% | 4,131 | -1.348% |
| 2026-09-17 | 4.6570 | 4.6800 | 4.6100 | 4.6800 | +0.498% | 30,701 | -1.769% |
| 2026-09-16 | 4.6400 | 4.6600 | 4.5600 | 4.6568 | +0.146% | 37,555 | -1.280% |
| 2026-09-15 | 4.7400 | 4.7400 | 4.5800 | 4.6500 | -0.641% | 48,326 | -1.135% |
| 2026-09-14 | 4.6200 | 4.6800 | 4.5600 | 4.6800 | -0.426% | 31,594 | -1.769% |
| 2026-09-11 | 4.6000 | 4.7100 | 4.6000 | 4.7000 | +4.213% | 64,001 | -2.187% |
| 2026-09-10 | 4.6600 | 4.7400 | 4.4800 | 4.5100 | -4.401% | 148,813 | +1.933% |
| 2026-09-09 | 4.6900 | 4.7500 | 4.6600 | 4.7176 | -0.315% | 48,878 | -2.552% |
| 2026-09-08 | 4.7400 | 4.8100 | 4.6917 | 4.7325 | -1.200% | 32,365 | -2.859% |
| 2026-09-04 | 4.8500 | 4.8500 | 4.7800 | 4.7900 | -0.622% | 8,296 | -4.025% |
| 2026-09-03 | 4.8600 | 4.8600 | 4.7710 | 4.8200 | +1.367% | 10,326 | -4.622% |
| 2026-09-02 | 4.4500 | 4.8000 | 4.4100 | 4.7550 | -1.699% | 170,089 | -3.319% |
| 2026-09-01 | 4.8400 | 4.8600 | 4.8100 | 4.8372 | +0.149% | 22,077 | -4.962% |
| 2026-08-31 | 4.8300 | 4.8500 | 4.8000 | 4.8300 | +0.207% | 33,690 | -4.820% |
| 2026-08-28 | 4.9000 | 4.9000 | 4.8100 | 4.8200 | -1.027% | 10,250 | -4.622% |
| 2026-08-27 | 4.8700 | 4.8900 | 4.8500 | 4.8700 | +0.620% | 48,526 | -5.602% |
| 2026-08-26 | 4.8300 | 4.8700 | 4.8200 | 4.8400 | 0.000% | 22,136 | -5.017% |
| 2026-08-25 | 4.7800 | 4.8800 | 4.7800 | 4.8400 | -0.616% | 17,988 | -5.017% |
| 2026-08-24 | 4.8300 | 4.8900 | 4.8200 | 4.8700 | +0.828% | 30,780 | -5.602% |
| 2026-08-21 | 4.8300 | 4.8700 | 4.8000 | 4.8300 | -1.075% | 51,870 | -4.820% |
| 2026-08-20 | 4.7700 | 4.9100 | 4.7700 | 4.8825 | +0.982% | 18,607 | -5.843% |
| 2026-08-19 | 4.7000 | 4.8400 | 4.7000 | 4.8350 | +2.004% | 50,063 | -4.918% |
| 2026-08-18 | 4.7800 | 4.7800 | 4.6900 | 4.7400 | -0.211% | 17,539 | -3.013% |
| 2026-08-17 | 4.7300 | 4.7800 | 4.6750 | 4.7500 | +0.067% | 50,195 | -3.217% |
| 2026-08-14 | 4.7600 | 4.7900 | 4.6850 | 4.7468 | -0.985% | 34,444 | -3.152% |
| 2026-08-13 | 4.7800 | 4.8100 | 4.7600 | 4.7940 | -0.125% | 50,747 | -4.105% |
| 2026-08-12 | 4.7700 | 4.8000 | 4.7000 | 4.8000 | +0.629% | 34,752 | -4.225% |
| 2026-08-11 | 4.7050 | 4.7700 | 4.6700 | 4.7700 | +1.059% | 83,056 | -3.623% |
| 2026-08-10 | 4.6300 | 4.7200 | 4.6300 | 4.7200 | +0.289% | 73,207 | -2.602% |
| 2026-08-07 | 4.7000 | 4.7400 | 4.6800 | 4.7064 | +0.243% | 60,014 | -2.320% |
| 2026-08-06 | 4.7000 | 4.7536 | 4.6432 | 4.6950 | +0.030% | 51,532 | -2.083% |
| 2026-08-05 | 4.7700 | 4.8000 | 4.6800 | 4.6936 | -1.395% | 58,483 | -2.054% |
| 2026-08-04 | 4.7300 | 4.7825 | 4.7300 | 4.7600 | +1.277% | 7,041 | -3.420% |
| 2026-08-03 | 4.7500 | 4.8000 | 4.5500 | 4.7000 | -1.674% | 17,186 | -2.187% |
| 2026-07-31 | 4.6700 | 4.8000 | 4.5900 | 4.7800 | +1.271% | 33,485 | -3.824% |
| 2026-07-30 | 4.8100 | 4.8200 | 4.6500 | 4.7200 | -1.667% | 28,877 | -2.602% |
| 2026-07-29 | 4.7100 | 4.9200 | 4.7000 | 4.8000 | +0.418% | 24,199 | -4.225% |
| 2026-07-28 | 4.7800 | 4.8000 | 4.7000 | 4.7800 | +0.315% | 17,230 | -3.824% |
| 2026-07-27 | 4.7000 | 4.8000 | 4.6800 | 4.7650 | +1.599% | 18,881 | -3.522% |
| 2026-07-24 | 4.8200 | 4.8500 | 4.6700 | 4.6900 | -3.299% | 14,263 | -1.979% |
| 2026-07-23 | 4.8800 | 4.8800 | 4.7844 | 4.8500 | -0.666% | 8,062 | -5.212% |
| 2026-07-22 | 4.7800 | 4.9100 | 4.7800 | 4.8825 | +2.322% | 42,329 | -5.843% |
| 2026-07-21 | 4.6800 | 4.7900 | 4.6400 | 4.7717 | +1.959% | 23,649 | -3.657% |
| 2026-07-20 | 4.7500 | 4.8200 | 4.6300 | 4.6800 | -1.681% | 10,800 | -1.769% |
| 2026-07-17 | 4.7200 | 4.7840 | 4.6600 | 4.7600 | -0.833% | 78,468 | -3.420% |
| 2026-07-16 | 4.7900 | 4.8100 | 4.6950 | 4.8000 | 0.000% | 49,334 | -4.225% |
| 2026-07-15 | 4.7000 | 4.8400 | 4.7000 | 4.8000 | +0.995% | 56,986 | -4.225% |
| 2026-07-14 | 4.6700 | 4.7835 | 4.6700 | 4.7527 | +0.023% | 27,649 | -3.272% |
| 2026-07-13 | 4.7600 | 4.7900 | 4.6800 | 4.7516 | -0.166% | 19,647 | -3.249% |
| 2026-07-10 | 4.8000 | 4.8500 | 4.6900 | 4.7595 | -1.866% | 32,325 | -3.410% |
| 2026-07-09 | 4.7000 | 4.8500 | 4.6945 | 4.8500 | +3.191% | 21,877 | -5.212% |
| 2026-07-08 | 4.8000 | 4.8000 | 4.6800 | 4.7000 | -3.421% | 15,729 | -2.187% |
| 2026-07-07 | 4.7900 | 4.8665 | 4.7000 | 4.8665 | -0.369% | 20,213 | -5.534% |
| 2026-07-06 | 4.9500 | 4.9900 | 4.7700 | 4.8845 | -1.023% | 17,834 | -5.882% |
| 2026-07-02 | 4.9500 | 4.9500 | 4.8766 | 4.9350 | +0.962% | 13,529 | -6.845% |
| 2026-07-01 | 4.9500 | 4.9900 | 4.8600 | 4.8880 | -2.044% | 18,913 | -5.949% |
| 2026-06-30 | 4.8100 | 5.0400 | 4.8100 | 4.9900 | +3.131% | 71,483 | -7.872% |
| 2026-06-29 | 4.7000 | 4.8400 | 4.6100 | 4.8385 | +2.186% | 58,256 | -4.987% |
| 2026-06-26 | 4.8400 | 4.8400 | 4.6400 | 4.7350 | -1.723% | 123,275 | -2.910% |
| 2026-06-25 | 4.8180 | 4.8500 | 4.7334 | 4.8180 | -0.248% | 59,018 | -4.583% |
| 2026-06-24 | 4.8500 | 4.8500 | 4.7600 | 4.8300 | -1.126% | 59,581 | -4.820% |
| 2026-06-23 | 4.8800 | 4.9690 | 4.7300 | 4.8850 | -0.306% | 19,074 | -5.892% |
| 2026-06-22 | 4.7500 | 4.9000 | 4.7295 | 4.9000 | +1.031% | 22,381 | -6.180% |
| 2026-06-18 | 4.9200 | 4.9216 | 4.7500 | 4.8500 | -2.903% | 12,476 | -5.212% |
| 2026-06-17 | 4.9000 | 5.0700 | 4.8255 | 4.9950 | +2.990% | 30,555 | -7.964% |
| 2026-06-16 | 4.9030 | 5.0410 | 4.6200 | 4.8500 | -2.610% | 26,271 | -5.212% |
| 2026-06-15 | 4.8200 | 4.9800 | 4.8000 | 4.9800 | +4.010% | 46,771 | -7.687% |
| 2026-06-12 | 4.6100 | 4.8900 | 4.6100 | 4.7880 | +0.991% | 31,465 | -3.985% |
| 2026-06-11 | 4.6000 | 4.7500 | 4.6000 | 4.7410 | +2.155% | 22,761 | -3.033% |
| 2026-06-10 | 4.6000 | 4.6500 | 4.5515 | 4.6410 | +0.455% | 55,528 | -0.944% |
| 2026-06-09 | 4.7600 | 4.7700 | 4.5900 | 4.6200 | -3.266% | 46,468 | -0.494% |
| 2026-06-08 | 4.7000 | 4.8000 | 4.6617 | 4.7760 | +0.336% | 23,510 | -3.744% |
| 2026-06-05 | 4.8000 | 4.8200 | 4.6900 | 4.7600 | -1.040% | 34,249 | -3.420% |
| 2026-06-04 | 4.8500 | 4.8900 | 4.7715 | 4.8100 | -0.825% | 39,390 | -4.424% |
| 2026-06-03 | 4.8200 | 4.8500 | 4.8000 | 4.8500 | +0.622% | 43,874 | -5.212% |
| 2026-06-02 | 4.8000 | 4.8900 | 4.8000 | 4.8200 | -0.413% | 34,647 | -4.622% |
| 2026-06-01 | 4.8200 | 4.8480 | 4.8000 | 4.8400 | -0.021% | 31,315 | -5.017% |
| 2026-05-29 | 4.8200 | 4.8500 | 4.8000 | 4.8410 | -0.186% | 33,568 | -5.036% |
| 2026-05-28 | 4.8100 | 4.9000 | 4.8000 | 4.8500 | +0.021% | 42,392 | -5.212% |
| 2026-05-27 | 4.8900 | 4.9000 | 4.8100 | 4.8490 | -0.838% | 56,293 | -5.193% |
| 2026-05-26 | 4.8800 | 4.9150 | 4.8455 | 4.8900 | +0.411% | 25,045 | -5.988% |
| 2026-05-22 | 4.9100 | 4.9800 | 4.8700 | 4.8700 | 0.000% | 36,798 | -5.602% |
| 2026-05-21 | 4.9200 | 4.9900 | 4.8400 | 4.8700 | -0.460% | 38,144 | -5.602% |
| 2026-05-20 | 4.8500 | 4.9500 | 4.8200 | 4.8925 | +0.876% | 37,603 | -6.036% |
| 2026-05-19 | 4.8200 | 4.8855 | 4.7900 | 4.8500 | +0.414% | 30,976 | -5.212% |
| 2026-05-18 | 4.9000 | 4.9500 | 4.8300 | 4.8300 | -0.412% | 18,649 | -4.820% |
| 2026-05-15 | 4.8500 | 5.0700 | 4.8000 | 4.8500 | 0.000% | 85,538 | -5.212% |
| 2026-05-14 | 4.8340 | 4.8900 | 4.8200 | 4.8500 | -0.615% | 24,635 | -5.212% |
| 2026-05-13 | 4.8200 | 4.9100 | 4.8000 | 4.8800 | +1.245% | 35,017 | -5.795% |
| 2026-05-12 | 4.8600 | 4.8600 | 4.8200 | 4.8200 | 0.000% | 50,917 | -4.622% |
| 2026-05-11 | 4.8700 | 4.9000 | 4.7950 | 4.8200 | -1.633% | 81,861 | -4.622% |
| 2026-05-08 | 4.8700 | 4.9500 | 4.8400 | 4.9000 | -0.143% | 37,688 | -6.180% |
| 2026-05-07 | 4.9200 | 4.9800 | 4.8981 | 4.9070 | +0.487% | 25,438 | -6.313% |
| 2026-05-06 | 4.8300 | 5.0200 | 4.8300 | 4.8832 | +0.935% | 27,150 | -5.857% |
| 2026-05-05 | 4.8100 | 4.9100 | 4.8000 | 4.8380 | -0.401% | 25,165 | -4.977% |
| 2026-05-04 | 4.9000 | 4.9000 | 4.7500 | 4.8575 | -1.206% | 38,184 | -5.359% |
| 2026-05-01 | 4.9600 | 5.0600 | 4.8200 | 4.9168 | -0.671% | 76,900 | -6.500% |
| 2026-04-30 | 4.8700 | 5.0200 | 4.8700 | 4.9500 | +1.643% | 17,249 | -7.127% |
| 2026-04-29 | 4.9500 | 5.0000 | 4.8473 | 4.8700 | -1.815% | 29,204 | -5.602% |
| 2026-04-28 | 5.0825 | 5.1500 | 4.9500 | 4.9600 | -1.392% | 45,246 | -7.315% |
| 2026-04-27 | 5.1800 | 5.2500 | 5.0300 | 5.0300 | -2.896% | 14,425 | -8.604% |
| 2026-04-24 | 5.0400 | 5.2400 | 5.0400 | 5.1800 | +0.975% | 23,029 | -11.251% |
| 2026-04-23 | 5.0900 | 5.1800 | 5.0600 | 5.1300 | 0.000% | 20,276 | -10.386% |
| 2026-04-22 | 5.1200 | 5.2400 | 5.0000 | 5.1300 | +0.588% | 30,477 | -10.386% |
| 2026-04-21 | 5.0200 | 5.2725 | 4.9800 | 5.1000 | +3.260% | 76,261 | -9.859% |
| 2026-04-20 | 4.9100 | 4.9445 | 4.7800 | 4.9390 | +0.321% | 34,137 | -6.920% |
| 2026-04-17 | 4.8400 | 4.9800 | 4.8100 | 4.9232 | +2.353% | 46,302 | -6.622% |
| 2026-04-16 | 4.8825 | 4.9800 | 4.8100 | 4.8100 | -1.837% | 68,850 | -4.424% |
| 2026-04-15 | 4.9500 | 4.9900 | 4.8300 | 4.9000 | -2.000% | 41,566 | -6.180% |
| 2026-04-14 | 4.9600 | 5.0700 | 4.9350 | 5.0000 | +1.010% | 51,651 | -8.056% |
| 2026-04-13 | 4.9900 | 5.0000 | 4.9125 | 4.9500 | +1.643% | 13,296 | -7.127% |
| 2026-04-10 | 4.8600 | 5.0315 | 4.8600 | 4.8700 | -0.450% | 15,946 | -5.602% |
| 2026-04-09 | 4.8600 | 4.9700 | 4.8200 | 4.8920 | +0.246% | 14,542 | -6.026% |
| 2026-04-08 | 5.0500 | 5.1400 | 4.8100 | 4.8800 | -3.175% | 77,278 | -5.795% |
| 2026-04-07 | 5.0346 | 5.0400 | 5.0000 | 5.0400 | -0.448% | 19,945 | -8.786% |
| 2026-04-06 | 5.0100 | 5.0868 | 5.0000 | 5.0627 | +0.650% | 45,105 | -9.195% |
| 2026-04-02 | 4.9500 | 5.1000 | 4.8200 | 5.0300 | +1.004% | 28,224 | -8.604% |
| 2026-04-01 | 5.0100 | 5.1200 | 4.9000 | 4.9800 | +0.403% | 62,318 | -7.687% |
| 2026-03-31 | 5.0300 | 5.1700 | 4.8000 | 4.9600 | -0.800% | 30,564 | -7.315% |
| 2026-03-30 | 4.9400 | 5.0500 | 4.9400 | 5.0000 | +1.215% | 25,897 | -8.056% |
| 2026-03-27 | 4.9300 | 4.9500 | 4.8200 | 4.9400 | -0.202% | 41,817 | -6.939% |
| 2026-03-26 | 5.0000 | 5.1000 | 4.8100 | 4.9500 | -2.750% | 35,034 | -7.127% |
| 2026-03-25 | 5.0500 | 5.1000 | 5.0000 | 5.0900 | +1.800% | 32,342 | -9.682% |
| 2026-03-24 | 4.8900 | 5.0900 | 4.6500 | 5.0000 | +4.482% | 32,748 | -8.056% |
| 2026-03-23 | 4.6500 | 4.9000 | 4.6500 | 4.7855 | -0.302% | 48,661 | -3.935% |
| 2026-03-20 | 5.0000 | 5.0500 | 4.6600 | 4.8000 | -3.017% | 117,727 | -4.225% |
| 2026-03-19 | 5.0400 | 5.1000 | 4.8300 | 4.9493 | -5.186% | 61,305 | -7.114% |
| 2026-03-18 | 5.4000 | 5.4005 | 5.0000 | 5.2200 | -3.333% | 75,106 | -11.931% |
| 2026-03-17 | 5.2500 | 5.4200 | 5.2500 | 5.4000 | +2.857% | 55,740 | -14.867% |
| 2026-03-16 | 5.1700 | 5.3900 | 5.0600 | 5.2500 | +1.351% | 50,624 | -12.434% |
| 2026-03-13 | 5.4392 | 5.5040 | 5.1800 | 5.1800 | -5.647% | 111,064 | -11.251% |
| 2026-03-12 | 5.7000 | 5.7000 | 5.4200 | 5.4900 | -1.436% | 91,744 | -16.262% |
| 2026-03-11 | 5.5900 | 5.6800 | 5.5300 | 5.5700 | 0.000% | 78,466 | -17.465% |
| 2026-03-10 | 5.6000 | 5.7000 | 5.5700 | 5.5700 | -0.890% | 66,651 | -17.465% |
| 2026-03-09 | 5.6100 | 5.6800 | 5.5500 | 5.6200 | -1.404% | 15,589 | -18.199% |
| 2026-03-06 | 5.6500 | 5.7800 | 5.5600 | 5.7000 | +1.786% | 77,537 | -19.347% |
| 2026-03-05 | 5.7900 | 5.7900 | 5.5000 | 5.6000 | -2.946% | 49,488 | -17.907% |
| 2026-03-04 | 5.7900 | 5.8500 | 5.7700 | 5.7700 | -0.345% | 64,887 | -20.326% |
| 2026-03-03 | 5.7500 | 5.8000 | 5.5000 | 5.7900 | -1.026% | 96,407 | -20.601% |
| 2026-03-02 | 5.3500 | 5.9400 | 5.3500 | 5.8500 | +13.153% | 307,706 | -21.415% |
| 2026-02-27 | 5.3500 | 5.5500 | 5.1500 | 5.1700 | -3.337% | 102,818 | -11.079% |
| 2026-02-26 | 5.5000 | 5.5400 | 5.3000 | 5.3485 | -1.862% | 54,641 | -14.047% |
| 2026-02-25 | 5.3700 | 5.4900 | 5.2700 | 5.4500 | +2.444% | 35,946 | -15.648% |
| 2026-02-24 | 5.2400 | 5.3700 | 5.1700 | 5.3200 | -0.188% | 36,206 | -13.586% |
| 2026-02-23 | 5.3800 | 5.3900 | 5.2600 | 5.3300 | +2.303% | 61,610 | -13.749% |
| 2026-02-20 | 5.3000 | 5.3200 | 5.1600 | 5.2100 | -1.698% | 90,985 | -11.762% |
| 2026-02-19 | 5.4500 | 5.4500 | 5.1100 | 5.3000 | -1.852% | 81,325 | -13.260% |
| 2026-02-18 | 5.3485 | 5.4400 | 5.3000 | 5.4000 | +0.935% | 27,694 | -14.867% |
| 2026-02-17 | 5.3300 | 5.4500 | 5.1200 | 5.3500 | 0.000% | 51,894 | -14.071% |
| 2026-02-13 | 5.3000 | 5.3500 | 5.2500 | 5.3500 | +1.905% | 57,089 | -14.071% |
| 2026-02-12 | 5.5200 | 5.5200 | 5.2300 | 5.2500 | -3.493% | 61,246 | -12.434% |
| 2026-02-11 | 5.4900 | 5.5210 | 5.3500 | 5.4400 | +0.369% | 59,148 | -15.493% |
| 2026-02-10 | 5.6100 | 5.7000 | 5.3200 | 5.4200 | -3.901% | 77,516 | -15.181% |
| 2026-02-09 | 5.5000 | 5.6400 | 5.3007 | 5.6400 | +2.732% | 21,658 | -18.489% |
| 2026-02-06 | 5.4100 | 5.6000 | 5.2600 | 5.4900 | +0.734% | 42,246 | -16.262% |
| 2026-02-05 | 5.5500 | 5.6000 | 5.3945 | 5.4500 | -2.679% | 23,857 | -15.648% |
| 2026-02-04 | 5.7000 | 5.7000 | 5.5200 | 5.6000 | -1.754% | 33,910 | -17.907% |
| 2026-02-03 | 5.5838 | 5.7000 | 5.5700 | 5.7000 | +3.261% | 20,080 | -19.347% |
| 2026-02-02 | 5.4800 | 5.9500 | 5.4400 | 5.5200 | +0.181% | 66,884 | -16.717% |
| 2026-01-30 | 5.8600 | 5.8688 | 5.2800 | 5.5100 | -6.293% | 228,925 | -16.566% |
| 2026-01-29 | 5.9300 | 6.1000 | 5.7900 | 5.8800 | -1.508% | 188,882 | -21.816% |
| 2026-01-28 | 5.8600 | 6.0200 | 5.8600 | 5.9700 | +1.186% | 89,152 | -22.995% |
| 2026-01-27 | 5.8600 | 5.9000 | 5.7200 | 5.9000 | +0.683% | 66,762 | -22.081% |
| 2026-01-26 | 5.8800 | 5.9500 | 5.7000 | 5.8600 | +1.630% | 144,147 | -21.549% |
| 2026-01-23 | 5.8500 | 5.9000 | 5.6200 | 5.7660 | -1.436% | 94,060 | -20.271% |
| 2026-01-22 | 5.7600 | 5.9000 | 5.7000 | 5.8500 | +1.562% | 93,745 | -21.415% |
| 2026-01-21 | 5.6000 | 5.9000 | 5.5000 | 5.7600 | +3.784% | 190,811 | -20.187% |
| 2026-01-20 | 5.3900 | 5.5900 | 5.3900 | 5.5500 | +2.778% | 105,243 | -17.168% |
| 2026-01-16 | 5.4000 | 5.4500 | 5.1735 | 5.4000 | 0.000% | 50,069 | -14.867% |
| 2026-01-15 | 5.2700 | 5.4500 | 5.2380 | 5.4000 | +2.467% | 134,987 | -14.867% |
| 2026-01-14 | 5.2400 | 5.3000 | 5.1400 | 5.2700 | +0.958% | 119,414 | -12.767% |
| 2026-01-13 | 5.0100 | 5.2300 | 5.0000 | 5.2200 | +4.192% | 121,243 | -11.931% |
| 2026-01-12 | 4.9500 | 5.1000 | 4.9000 | 5.0100 | +2.454% | 169,900 | -8.240% |
| 2026-01-09 | 4.7400 | 4.9000 | 4.7400 | 4.8900 | +2.947% | 101,567 | -5.988% |
| 2026-01-08 | 4.6900 | 4.7600 | 4.4100 | 4.7500 | -0.409% | 55,207 | -3.217% |
| 2026-01-07 | 4.7500 | 4.8000 | 4.6500 | 4.7695 | +1.049% | 219,411 | -3.613% |
| 2026-01-06 | 4.4200 | 4.8000 | 4.3900 | 4.7200 | +7.517% | 243,023 | -2.602% |
| 2026-01-05 | 4.0000 | 4.4300 | 3.9800 | 4.3900 | +11.990% | 218,205 | +4.720% |
| 2026-01-02 | 3.8200 | 3.9545 | 3.8100 | 3.9200 | +1.845% | 31,127 | +17.276% |
| 2025-12-31 | 3.8300 | 3.8500 | 3.8150 | 3.8490 | +0.580% | 83,973 | +19.439% |
| 2025-12-30 | 3.8300 | 3.9700 | 3.8000 | 3.8268 | -0.084% | 167,571 | +20.132% |
| 2025-12-29 | 3.8900 | 3.8900 | 3.7500 | 3.8300 | -1.008% | 102,868 | +20.031% |
| 2025-12-26 | 3.8200 | 3.9400 | 3.8200 | 3.8690 | -0.795% | 95,568 | +18.821% |
| 2025-12-24 | 3.9700 | 3.9700 | 3.8000 | 3.9000 | -0.256% | 14,065 | +17.877% |
| 2025-12-23 | 3.8900 | 4.0900 | 3.7500 | 3.9100 | -0.509% | 166,758 | +17.575% |
| 2025-12-22 | 3.7500 | 3.9300 | 3.7500 | 3.9300 | +3.448% | 270,886 | +16.977% |
| 2025-12-19 | 3.8300 | 3.8700 | 3.7500 | 3.7990 | -1.068% | 173,794 | +21.011% |
| 2025-12-18 | 3.7700 | 3.9200 | 3.7700 | 3.8400 | -2.041% | 105,809 | +19.719% |
| 2025-12-17 | 3.9200 | 3.9800 | 3.8730 | 3.9200 | -1.259% | 45,673 | +17.276% |
| 2025-12-16 | 4.0100 | 4.0400 | 3.7400 | 3.9700 | -0.750% | 91,408 | +15.798% |
| 2025-12-15 | 3.8800 | 4.0500 | 3.8700 | 4.0000 | -1.478% | 47,560 | +14.930% |
| 2025-12-12 | 4.0100 | 4.0900 | 3.9800 | 4.0600 | +0.744% | 54,921 | +13.232% |
| 2025-12-11 | 3.9600 | 4.0400 | 3.9000 | 4.0300 | +1.511% | 81,950 | +14.074% |
| 2025-12-10 | 3.9900 | 4.0300 | 3.9700 | 3.9700 | -0.501% | 63,012 | +15.798% |
| 2025-12-09 | 4.0400 | 4.0618 | 3.8715 | 3.9900 | -1.724% | 160,260 | +15.218% |
| 2025-12-08 | 4.0600 | 4.1000 | 4.0400 | 4.0600 | -0.490% | 32,014 | +13.232% |
| 2025-12-05 | 4.0900 | 4.1000 | 4.0500 | 4.0800 | -0.244% | 45,615 | +12.676% |
| 2025-12-04 | 4.1100 | 4.1100 | 4.0500 | 4.0900 | -0.438% | 57,372 | +12.401% |
| 2025-12-03 | 4.1000 | 4.1200 | 4.0400 | 4.1080 | -0.146% | 51,670 | +11.908% |
| 2025-12-02 | 4.0600 | 4.1200 | 4.0500 | 4.1140 | -0.095% | 29,542 | +11.745% |
| 2025-12-01 | 4.0800 | 4.1500 | 4.0300 | 4.1179 | -0.245% | 55,446 | +11.639% |
| 2025-11-28 | 4.0700 | 4.1900 | 4.0700 | 4.1280 | +1.129% | 43,761 | +11.366% |
| 2025-11-26 | 4.1400 | 4.1700 | 4.0500 | 4.0819 | -0.684% | 55,621 | +12.624% |
| 2025-11-25 | 4.1500 | 4.1700 | 4.0600 | 4.1100 | +0.244% | 57,783 | +11.854% |
| 2025-11-24 | 4.1600 | 4.1625 | 4.1000 | 4.1000 | -0.485% | 15,693 | +12.127% |
| 2025-11-21 | 4.1400 | 4.2000 | 4.0625 | 4.1200 | -2.045% | 75,014 | +11.583% |
| 2025-11-20 | 4.2400 | 4.2960 | 4.1400 | 4.2060 | -2.639% | 18,338 | +9.301% |
| 2025-11-19 | 4.2600 | 4.3300 | 4.2200 | 4.3200 | +0.465% | 17,644 | +6.417% |
| 2025-11-18 | 4.3000 | 4.3280 | 4.2600 | 4.3000 | -0.232% | 16,650 | +6.912% |
| 2025-11-17 | 4.4400 | 4.4400 | 4.3000 | 4.3100 | -3.190% | 19,179 | +6.664% |
| 2025-11-14 | 4.2400 | 4.5800 | 4.2285 | 4.4520 | +6.000% | 70,245 | +3.261% |
| 2025-11-13 | 4.1500 | 4.2280 | 4.1400 | 4.2000 | +1.217% | 30,685 | +9.457% |
| 2025-11-12 | 4.1900 | 4.2400 | 4.1400 | 4.1495 | -0.907% | 83,783 | +10.789% |
| 2025-11-11 | 4.3100 | 4.3100 | 4.1200 | 4.1875 | -2.161% | 7,422 | +9.784% |
| 2025-11-10 | 4.0800 | 4.2800 | 4.0400 | 4.2800 | +5.419% | 35,199 | +7.411% |
| 2025-11-07 | 4.1400 | 4.1400 | 4.0100 | 4.0600 | -1.932% | 28,541 | +13.232% |
| 2025-11-06 | 4.0500 | 4.1400 | 4.0500 | 4.1400 | +1.471% | 14,881 | +11.043% |
| 2025-11-05 | 4.0900 | 4.2000 | 4.0500 | 4.0800 | +1.241% | 36,017 | +12.676% |
| 2025-11-04 | 4.1700 | 4.1700 | 3.8800 | 4.0300 | -3.357% | 131,255 | +14.074% |
| 2025-11-03 | 4.3500 | 4.3500 | 4.1700 | 4.1700 | -2.797% | 46,984 | +10.245% |
| 2025-10-31 | 4.4700 | 4.4700 | 4.2900 | 4.2900 | -3.378% | 26,277 | +7.161% |
| 2025-10-30 | 4.4300 | 4.4800 | 4.3800 | 4.4400 | -0.292% | 30,594 | +3.541% |
| 2025-10-29 | 4.4640 | 4.5000 | 4.4500 | 4.4530 | +0.045% | 15,426 | +3.238% |
| 2025-10-28 | 4.5100 | 4.5219 | 4.4400 | 4.4510 | -2.604% | 23,778 | +3.285% |
| 2025-10-27 | 4.5000 | 4.5700 | 4.4720 | 4.5700 | +1.556% | 35,183 | +0.595% |
| 2025-10-24 | 4.5000 | 4.5800 | 4.4600 | 4.5000 | -0.826% | 25,029 | +2.160% |
| 2025-10-23 | 4.5600 | 4.6100 | 4.5300 | 4.5375 | -0.165% | 34,079 | +1.316% |
| 2025-10-22 | 4.5100 | 4.5900 | 4.4900 | 4.5450 | +0.553% | 40,694 | +1.149% |
| 2025-10-21 | 4.7100 | 4.7100 | 4.4900 | 4.5200 | -4.842% | 134,183 | +1.708% |
| 2025-10-20 | 4.5500 | 4.7900 | 4.5500 | 4.7500 | +1.064% | 63,132 | -3.217% |
| 2025-10-17 | 4.6000 | 4.7000 | 4.5400 | 4.7000 | -0.424% | 49,590 | -2.187% |
| 2025-10-16 | 4.7000 | 4.7500 | 4.7000 | 4.7200 | +0.426% | 68,224 | -2.602% |
| 2025-10-15 | 4.5600 | 4.7250 | 4.5600 | 4.7000 | +2.998% | 77,261 | -2.187% |
| 2025-10-14 | 4.7700 | 4.8000 | 4.5100 | 4.5632 | -4.536% | 341,606 | +0.745% |
| 2025-10-13 | 4.7100 | 4.8000 | 4.7000 | 4.7800 | +1.486% | 56,919 | -3.824% |
| 2025-10-10 | 4.7955 | 4.8000 | 4.6300 | 4.7100 | +0.234% | 101,828 | -2.395% |
| 2025-10-09 | 4.7900 | 4.8000 | 4.6100 | 4.6990 | -1.302% | 69,472 | -2.166% |
| 2025-10-08 | 4.4300 | 4.9500 | 4.4300 | 4.7610 | +8.451% | 230,485 | -3.440% |
| 2025-10-07 | 4.4300 | 4.4750 | 4.3300 | 4.3900 | -1.348% | 92,492 | +4.720% |
| 2025-10-06 | 4.4100 | 4.4900 | 4.3600 | 4.4500 | +1.367% | 119,447 | +3.308% |
| 2025-10-03 | 4.4170 | 4.4200 | 4.3800 | 4.3900 | -0.679% | 21,444 | +4.720% |
| 2025-10-02 | 4.4100 | 4.4900 | 4.3300 | 4.4200 | -0.226% | 23,172 | +4.009% |
| 2025-10-01 | 4.3600 | 4.4400 | 4.3300 | 4.4300 | +1.606% | 36,137 | +3.774% |
| 2025-09-30 | 4.3900 | 4.5000 | 4.3400 | 4.3600 | -0.457% | 90,839 | +5.440% |
| 2025-09-29 | 4.3800 | 4.3900 | 4.0000 | 4.3800 | 0.000% | 147,501 | +4.959% |
| 2025-09-26 | 4.3100 | 4.4100 | 4.3100 | 4.3800 | +0.459% | 17,976 | +4.959% |
| 2025-09-25 | 4.3000 | 4.4100 | 4.2800 | 4.3600 | +1.727% | 20,652 | +5.440% |
| 2025-09-24 | 4.4800 | 4.4800 | 4.2200 | 4.2860 | -4.330% | 260,768 | +7.261% |
| 2025-09-23 | 4.3300 | 4.5000 | 4.3300 | 4.4800 | +1.807% | 70,079 | +2.616% |
| 2025-09-22 | 4.4000 | 4.4800 | 4.3600 | 4.4005 | +1.161% | 53,687 | +4.470% |
| 2025-09-19 | 4.2500 | 4.3500 | 4.2480 | 4.3500 | +2.113% | 77,420 | +5.683% |
| 2025-09-18 | 4.3300 | 4.3300 | 4.2300 | 4.2600 | -1.843% | 75,520 | +7.915% |
| 2025-09-17 | 4.2900 | 4.3800 | 4.2800 | 4.3400 | +1.166% | 26,681 | +5.926% |
| 2025-09-16 | 4.5900 | 4.5900 | 4.2900 | 4.2900 | -6.434% | 276,484 | +7.161% |
| 2025-09-15 | 4.3600 | 4.6000 | 4.3600 | 4.5850 | +5.330% | 107,866 | +0.266% |
| 2025-09-12 | 4.3690 | 4.4750 | 4.3400 | 4.3530 | -0.366% | 42,848 | +5.610% |
| 2025-09-11 | 4.3300 | 4.4140 | 4.3100 | 4.3690 | +1.134% | 31,544 | +5.223% |
| 2025-09-10 | 4.3000 | 4.3500 | 4.2600 | 4.3200 | +0.465% | 80,938 | +6.417% |
| 2025-09-09 | 4.4100 | 4.5700 | 4.3000 | 4.3000 | -2.273% | 117,499 | +6.912% |
| 2025-09-08 | 4.0800 | 4.4400 | 4.0800 | 4.4000 | +11.392% | 275,510 | +4.482% |
| 2025-09-05 | 3.6500 | 4.1585 | 3.6300 | 3.9500 | +10.955% | 171,373 | +16.385% |
| 2025-09-04 | 3.5800 | 3.6585 | 3.5500 | 3.5600 | -0.836% | 75,103 | +29.135% |
| 2025-09-03 | 3.6200 | 3.6900 | 3.5900 | 3.5900 | -0.829% | 61,376 | +28.056% |
| 2025-09-02 | 3.5800 | 3.7500 | 3.5550 | 3.6200 | +0.556% | 54,716 | +26.994% |
| 2025-08-29 | 3.5500 | 3.6000 | 3.4700 | 3.6000 | +1.351% | 45,272 | +27.700% |
| 2025-08-28 | 3.4900 | 3.5692 | 3.4900 | 3.5520 | +0.339% | 27,987 | +29.426% |
| 2025-08-27 | 3.5000 | 3.5400 | 3.4800 | 3.5400 | +1.143% | 19,946 | +29.864% |
| 2025-08-26 | 3.4900 | 3.5700 | 3.4900 | 3.5000 | -0.285% | 29,046 | +31.349% |
| 2025-08-25 | 3.5700 | 3.5750 | 3.5010 | 3.5100 | -1.681% | 21,028 | +30.974% |
| 2025-08-22 | 3.4800 | 3.5700 | 3.4700 | 3.5700 | +2.586% | 32,769 | +28.773% |
| 2025-08-21 | 3.5300 | 3.5300 | 3.4800 | 3.4800 | 0.000% | 53,593 | +32.103% |
| 2025-08-20 | 3.4600 | 3.5300 | 3.4600 | 3.4800 | +0.288% | 48,740 | +32.103% |
| 2025-08-19 | 3.5000 | 3.5700 | 3.4700 | 3.4700 | -1.977% | 34,112 | +32.484% |
| 2025-08-18 | 3.4300 | 3.6600 | 3.4300 | 3.5400 | +0.797% | 33,926 | +29.864% |
| 2025-08-15 | 3.6200 | 3.6440 | 3.4900 | 3.5120 | -0.227% | 69,658 | +30.900% |
| 2025-08-14 | 3.5800 | 3.6400 | 3.4500 | 3.5200 | -1.401% | 89,121 | +30.602% |
| 2025-08-13 | 3.5820 | 3.6200 | 3.4500 | 3.5700 | 0.000% | 77,273 | +28.773% |
| 2025-08-12 | 3.4600 | 3.6200 | 3.4500 | 3.5700 | +0.351% | 43,429 | +28.773% |
| 2025-08-11 | 3.6000 | 3.6000 | 3.4600 | 3.5575 | -0.767% | 37,696 | +29.226% |
| 2025-08-08 | 3.5400 | 3.7160 | 3.5275 | 3.5850 | +1.014% | 110,672 | +28.234% |
| 2025-08-07 | 3.6000 | 3.6100 | 3.5300 | 3.5490 | -2.366% | 65,984 | +29.535% |
| 2025-08-06 | 3.6600 | 3.6700 | 3.6100 | 3.6350 | -0.425% | 42,656 | +26.470% |
| 2025-08-05 | 3.6100 | 3.7000 | 3.6100 | 3.6505 | +0.731% | 34,707 | +25.933% |
| 2025-08-04 | 3.5200 | 3.7000 | 3.5200 | 3.6240 | +2.955% | 29,933 | +26.854% |
| 2025-08-01 | 3.5000 | 3.5565 | 3.4800 | 3.5200 | 0.000% | 45,459 | +30.602% |
| 2025-07-31 | 3.7000 | 3.7000 | 3.4900 | 3.5200 | -4.672% | 164,136 | +30.602% |
| 2025-07-30 | 3.7100 | 3.7185 | 3.6400 | 3.6925 | -0.472% | 30,835 | +24.501% |
| 2025-07-29 | 3.7100 | 3.7480 | 3.6800 | 3.7100 | -1.067% | 18,846 | +23.914% |
| 2025-07-28 | 3.6500 | 3.7900 | 3.6200 | 3.7500 | +2.740% | 28,866 | +22.592% |
| 2025-07-25 | 3.6550 | 3.7000 | 3.6200 | 3.6500 | -0.815% | 15,486 | +25.951% |
| 2025-07-24 | 3.6730 | 3.7570 | 3.6100 | 3.6800 | +0.082% | 12,448 | +24.924% |
| 2025-07-23 | 3.7000 | 3.7000 | 3.6700 | 3.6770 | -2.982% | 4,162 | +25.026% |
| 2025-07-22 | 3.7500 | 3.8000 | 3.6500 | 3.7900 | +0.811% | 29,770 | +21.298% |
| 2025-07-21 | 3.5730 | 3.7800 | 3.5700 | 3.7595 | +4.431% | 43,674 | +22.282% |
| 2025-07-18 | 3.6500 | 3.6785 | 3.5500 | 3.6000 | -2.174% | 38,989 | +27.700% |
| 2025-07-17 | 3.6500 | 3.6875 | 3.6400 | 3.6800 | +0.822% | 16,594 | +24.924% |
| 2025-07-16 | 3.6725 | 3.7430 | 3.6400 | 3.6500 | -0.273% | 24,324 | +25.951% |
| 2025-07-15 | 3.6400 | 3.7900 | 3.6400 | 3.6600 | -1.081% | 40,414 | +25.607% |
| 2025-07-14 | 3.6300 | 3.7400 | 3.6300 | 3.7000 | +0.817% | 36,383 | +24.249% |
| 2025-07-11 | 3.7400 | 3.8175 | 3.6700 | 3.6700 | 0.000% | 80,321 | +25.264% |
| 2025-07-10 | 3.6400 | 3.7400 | 3.5800 | 3.6700 | +3.090% | 43,434 | +25.264% |
| 2025-07-09 | 3.5200 | 3.6500 | 3.4200 | 3.5600 | +1.425% | 76,408 | +29.135% |
| 2025-07-08 | 3.5000 | 3.6800 | 3.5000 | 3.5100 | +0.602% | 37,853 | +30.974% |
| 2025-07-07 | 3.5500 | 3.6800 | 3.4500 | 3.4890 | -3.752% | 91,843 | +31.763% |
| 2025-07-03 | 3.6900 | 3.6900 | 3.5500 | 3.6250 | -1.762% | 13,601 | +26.819% |
| 2025-07-02 | 3.5000 | 3.7000 | 3.5000 | 3.6900 | +4.355% | 34,136 | +24.585% |
| 2025-07-01 | 3.5500 | 3.6400 | 3.4900 | 3.5360 | -1.229% | 25,610 | +30.011% |
| 2025-06-30 | 3.6400 | 3.6400 | 3.4700 | 3.5800 | +0.562% | 51,660 | +28.413% |
| 2025-06-27 | 3.5800 | 3.6600 | 3.5600 | 3.5600 | -1.221% | 58,796 | +29.135% |
| 2025-06-26 | 3.7000 | 3.7300 | 3.5600 | 3.6040 | -2.595% | 41,544 | +27.558% |
| 2025-06-25 | 3.7400 | 3.7400 | 3.5700 | 3.7000 | +1.844% | 35,524 | +24.249% |
| 2025-06-24 | 3.7400 | 3.8800 | 3.5100 | 3.6330 | -4.646% | 70,330 | +26.540% |
| 2025-06-23 | 3.1500 | 3.8900 | 3.1000 | 3.8100 | +21.338% | 270,600 | +20.661% |
| 2025-06-20 | 3.0600 | 3.1600 | 3.0600 | 3.1400 | -0.317% | 13,078 | +46.408% |
| 2025-06-18 | 3.1400 | 3.2500 | 3.0600 | 3.1500 | +0.962% | 29,505 | +45.943% |
| 2025-06-17 | 3.1200 | 3.1500 | 3.0800 | 3.1200 | -0.319% | 19,551 | +47.346% |
| 2025-06-16 | 3.1100 | 3.1500 | 3.0400 | 3.1300 | -0.032% | 43,400 | +46.875% |
| 2025-06-13 | 3.0900 | 3.1500 | 3.0600 | 3.1310 | +2.320% | 76,369 | +46.828% |
| 2025-06-12 | 3.0600 | 3.0800 | 2.9600 | 3.0600 | -0.078% | 108,550 | +50.235% |
| 2025-06-11 | 3.0010 | 3.0700 | 2.9600 | 3.0624 | +2.421% | 47,878 | +50.118% |
| 2025-06-10 | 2.9700 | 3.0600 | 2.9700 | 2.9900 | +0.336% | 16,430 | +53.753% |
| 2025-06-09 | 3.0300 | 3.0628 | 2.9600 | 2.9800 | -1.909% | 76,364 | +54.268% |
| 2025-06-06 | 3.0000 | 3.0500 | 2.9300 | 3.0380 | +1.267% | 87,600 | +51.323% |
| 2025-06-05 | 2.9700 | 3.0400 | 2.9693 | 3.0000 | -0.332% | 53,755 | +53.240% |
| 2025-06-04 | 2.8800 | 3.0400 | 2.8800 | 3.0100 | +3.829% | 57,240 | +52.731% |
| 2025-06-03 | 2.9500 | 3.0300 | 2.8500 | 2.8990 | -3.367% | 88,574 | +58.579% |
| 2025-06-02 | 3.0000 | 3.0300 | 2.9400 | 3.0000 | -0.332% | 71,743 | +53.240% |
| 2025-05-30 | 3.0300 | 3.0400 | 2.9500 | 3.0100 | -0.987% | 65,314 | +52.731% |
| 2025-05-29 | 3.0399 | 3.0400 | 3.0000 | 3.0400 | +0.330% | 43,403 | +51.224% |
| 2025-05-28 | 3.0100 | 3.0400 | 3.0000 | 3.0300 | +0.265% | 21,795 | +51.723% |
| 2025-05-27 | 3.0100 | 3.0600 | 3.0000 | 3.0220 | -1.242% | 39,687 | +52.124% |
| 2025-05-23 | 3.0400 | 3.0600 | 3.0100 | 3.0600 | +1.325% | 22,427 | +50.235% |
| 2025-05-22 | 3.0100 | 3.0500 | 2.9900 | 3.0200 | +0.332% | 21,990 | +52.225% |
| 2025-05-21 | 3.0100 | 3.0700 | 3.0100 | 3.0100 | -0.987% | 15,772 | +52.731% |
| 2025-05-20 | 3.1500 | 3.1500 | 3.0000 | 3.0400 | -1.618% | 58,767 | +51.224% |
| 2025-05-19 | 3.2700 | 3.2700 | 2.9400 | 3.0900 | -2.215% | 122,569 | +48.777% |
| 2025-05-16 | 3.0200 | 3.1800 | 2.9600 | 3.1600 | +5.333% | 78,010 | +45.481% |
| 2025-05-15 | 2.9700 | 3.0400 | 2.9500 | 3.0000 | -0.662% | 35,395 | +53.240% |
| 2025-05-14 | 3.0150 | 3.1000 | 2.9500 | 3.0200 | 0.000% | 45,028 | +52.225% |
| 2025-05-13 | 2.9810 | 3.0400 | 2.9300 | 3.0200 | +1.003% | 52,746 | +52.225% |
| 2025-05-12 | 3.0200 | 3.1500 | 2.8500 | 2.9900 | -3.548% | 260,822 | +53.753% |
| 2025-05-09 | 3.1200 | 3.1500 | 3.0600 | 3.1000 | -0.958% | 72,253 | +48.297% |
| 2025-05-08 | 3.1900 | 3.2400 | 3.0800 | 3.1300 | -2.188% | 70,529 | +46.875% |
| 2025-05-07 | 3.1300 | 3.3099 | 3.1100 | 3.2000 | +2.564% | 84,413 | +43.662% |
| 2025-05-06 | 3.2400 | 3.3000 | 3.0300 | 3.1200 | -3.704% | 206,224 | +47.346% |
| 2025-05-05 | 3.4000 | 3.4470 | 3.2300 | 3.2400 | -5.539% | 49,105 | +41.889% |
| 2025-05-02 | 3.5000 | 3.5900 | 3.3600 | 3.4300 | -3.922% | 103,211 | +34.029% |
| 2025-05-01 | 3.5100 | 3.6000 | 3.5100 | 3.5700 | +2.882% | 56,829 | +28.773% |
| 2025-04-30 | 3.2400 | 3.4700 | 3.2400 | 3.4700 | +6.442% | 84,848 | +32.484% |
| 2025-04-29 | 3.3000 | 3.3500 | 3.2500 | 3.2600 | -1.212% | 63,983 | +41.018% |
| 2025-04-28 | 3.2300 | 3.3300 | 3.2300 | 3.3000 | +1.227% | 56,055 | +39.309% |
| 2025-04-25 | 3.2300 | 3.3100 | 3.1900 | 3.2600 | -0.306% | 126,781 | +41.018% |
| 2025-04-24 | 3.2800 | 3.2800 | 3.1800 | 3.2700 | +0.615% | 73,608 | +40.587% |
| 2025-04-23 | 3.2400 | 3.3000 | 3.1500 | 3.2500 | +0.619% | 146,085 | +41.452% |
| 2025-04-22 | 3.1500 | 3.3400 | 3.1400 | 3.2300 | -1.704% | 178,593 | +42.328% |
| 2025-04-21 | 3.6100 | 3.7000 | 3.2100 | 3.2860 | -10.949% | 318,278 | +39.903% |
| 2025-04-17 | 3.7900 | 3.9000 | 3.6200 | 3.6900 | -6.759% | 372,515 | +24.585% |
| 2025-04-16 | 4.1200 | 4.2000 | 3.3600 | 3.9575 | -19.970% | 785,832 | +16.164% |
| 2025-04-15 | 4.9925 | 5.0300 | 4.7700 | 4.9450 | +0.713% | 134,442 | -7.033% |
| 2025-04-14 | 5.0400 | 5.0500 | 4.8900 | 4.9100 | 0.000% | 125,887 | -6.371% |