FTCHQ
FARFETCH LIMITED A
stockOTC

EODOct 2, 2026

0.000001USD0.000%(0.00)5,250

FTCHQ Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	5,250	0.000%
2026-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,147	0.000%
2026-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	320	0.000%
2026-09-28	0.000001	0.000001	0.000001	0.000001	0.000%	5,425	0.000%
2026-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	186	0.000%
2026-09-24	0.000100	0.000100	0.000001	0.000001	-99.000%	92,097	0.000%
2026-09-23	0.000001	0.000100	0.000001	0.000100	+9900.000%	3,802	-99.000%
2026-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-09-21	0.000001	0.000001	0.000001	0.000001	0.000%	14,020	0.000%
2026-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,318	0.000%
2026-09-16	0.000001	0.000001	0.000001	0.000001	-99.000%	300	0.000%
2026-09-15	0.000100	0.000100	0.000100	0.000100	+9900.000%	69,373	-99.000%
2026-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,018	0.000%
2026-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	5,456	0.000%
2026-09-02	0.000001	0.000001	0.000001	0.000001	0.000%	3,023	0.000%
2026-09-01	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-08-31	0.000001	0.000001	0.000001	0.000001	0.000%	2,695	0.000%
2026-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	5,900	0.000%
2026-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	325	0.000%
2026-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,351	0.000%
2026-08-24	0.000001	0.000001	0.000001	0.000001	0.000%	12,051	0.000%
2026-08-21	0.000001	0.000001	0.000001	0.000001	-99.000%	638	0.000%
2026-08-20	0.000001	0.000200	0.000001	0.000100	+9900.000%	93,671	-99.000%
2026-08-18	0.000001	0.000100	0.000001	0.000001	0.000%	85,746	0.000%
2026-08-17	0.000001	0.000100	0.000001	0.000001	0.000%	83,039	0.000%
2026-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	5,503	0.000%
2026-08-13	0.000001	0.000100	0.000001	0.000001	0.000%	8,811	0.000%
2026-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	10,631	0.000%
2026-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	6,500	0.000%
2026-08-10	0.000100	0.001000	0.000001	0.000001	0.000%	64,979	0.000%
2026-08-07	0.000100	0.000100	0.000001	0.000001	0.000%	69,182	0.000%
2026-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,437	0.000%
2026-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	101	0.000%
2026-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	838	0.000%
2026-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	9,311	0.000%
2026-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,068	0.000%
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,172	0.000%
2026-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	28,859	0.000%
2026-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	4,212	0.000%
2026-07-20	0.000001	0.000100	0.000001	0.000001	0.000%	10,300	0.000%
2026-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	108	0.000%
2026-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,855	0.000%
2026-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	0.000%	111	0.000%
2026-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	209	0.000%
2026-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	576	0.000%
2026-07-06	0.000001	0.000001	0.000001	0.000001	0.000%	225	0.000%
2026-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	147	0.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	0.000%	117	0.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	4,041	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,087	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	3,098	0.000%
2026-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	823	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	44,370	0.000%
2026-06-08	0.000001	0.000001	0.000001	0.000001	0.000%	111,481	0.000%
2026-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	0.000%
2026-06-04	0.000001	0.000100	0.000001	0.000001	0.000%	6,638	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	161	0.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	4,240	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,810	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	15,627	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	156	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	179	0.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	15,025	0.000%
2026-05-21	0.000100	0.000100	0.000001	0.000001	0.000%	1,547	0.000%
2026-05-20	0.000001	0.000100	0.000001	0.000001	0.000%	3,135	0.000%
2026-05-18	0.000001	0.000001	0.000001	0.000001	0.000%	7,177	0.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	11,984	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	601	0.000%
2026-05-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,127	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	17,982	0.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,800	0.000%
2026-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,482	0.000%
2026-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,560	0.000%
2026-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,252	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	8,871	0.000%
2026-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	160	0.000%
2026-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,244	0.000%
2026-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	7,084	0.000%
2026-04-27	0.000001	0.000001	0.000001	0.000001	0.000%	746	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	435,986	0.000%
2026-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	330	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	148	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	4,008	0.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	62,761	0.000%
2026-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	8,802	0.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	310,600	0.000%
2026-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	639	0.000%
2026-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	4,343	0.000%
2026-04-08	0.000010	0.000010	0.000001	0.000001	-90.000%	11,824	0.000%
2026-04-06	0.000001	0.000010	0.000001	0.000010	+900.000%	57,493	-90.000%
2026-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	608	0.000%
2026-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	339	0.000%
2026-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2026-03-30	0.000001	0.000001	0.000001	0.000001	0.000%	611	0.000%
2026-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	4,275	0.000%
2026-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,720	0.000%
2026-03-23	0.000001	0.000001	0.000001	0.000001	0.000%	3,155	0.000%
2026-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	22,000	0.000%
2026-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	752	0.000%
2026-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	122,483	0.000%
2026-03-09	0.000001	0.000001	0.000001	0.000001	0.000%	5,481	0.000%
2026-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	53,036	0.000%
2026-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	3,101	0.000%
2026-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	267	0.000%
2026-03-02	0.000001	0.000001	0.000001	0.000001	0.000%	70,001	0.000%
2026-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	348	0.000%
2026-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	900	0.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	10,102	0.000%
2026-02-23	0.000001	0.000100	0.000001	0.000001	0.000%	4,525	0.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	6,873	0.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	50,153	0.000%
2026-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,195	0.000%
2026-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	626	0.000%
2026-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,175	0.000%
2026-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	125	0.000%
2026-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	160	0.000%
2026-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,968	0.000%
2026-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	201,357	0.000%
2026-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	202	0.000%
2026-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-01-22	0.000001	0.000100	0.000001	0.000001	0.000%	45,250	0.000%
2026-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	27,015	0.000%
2026-01-20	0.000001	0.000001	0.000001	0.000001	0.000%	717	0.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,395	0.000%
2026-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	5,476	0.000%
2026-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,062	0.000%
2026-01-06	0.000001	0.000100	0.000001	0.000001	0.000%	5,945	0.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,592	0.000%
2025-12-31	0.000001	0.000100	0.000001	0.000001	0.000%	19,671	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	37,305	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	22,274	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,570	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,707	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	12,817	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	99,682	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	270,901	0.000%
2025-12-18	0.000001	0.000100	0.000001	0.000001	0.000%	156,746	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,420	0.000%
2025-12-16	0.000001	0.000100	0.000001	0.000001	0.000%	7,227	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,250	0.000%
2025-12-11	0.000010	0.000010	0.000001	0.000001	0.000%	984	0.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	38,123	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	7,858	0.000%
2025-12-08	0.000010	0.000010	0.000001	0.000001	0.000%	50,275	0.000%
2025-12-05	0.000001	0.000010	0.000001	0.000001	0.000%	69,661	0.000%
2025-12-04	0.000001	0.000010	0.000001	0.000001	0.000%	59,286	0.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	8,704	0.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	22,705	0.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,560	0.000%
2025-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	572	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	60,250	0.000%
2025-11-25	0.000001	0.000100	0.000001	0.000001	0.000%	6,465	0.000%
2025-11-24	0.000010	0.000100	0.000001	0.000001	0.000%	10,329	0.000%
2025-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-11-20	0.000001	0.008000	0.000001	0.000001	0.000%	31,301	0.000%
2025-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	7,029	0.000%
2025-11-18	0.000001	0.000100	0.000001	0.000001	0.000%	80,304	0.000%
2025-11-17	0.000001	0.000100	0.000001	0.000001	0.000%	15,633	0.000%
2025-11-14	0.000001	0.000100	0.000001	0.000001	0.000%	78,691	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	165	0.000%
2025-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	392	0.000%
2025-11-11	0.000001	0.000100	0.000001	0.000001	0.000%	1,100	0.000%
2025-11-10	0.003200	0.008000	0.000001	0.000001	0.000%	1,591,157	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	16,433	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,001	0.000%
2025-11-04	0.000001	0.008000	0.000001	0.000001	0.000%	242,576	0.000%
2025-11-03	0.000100	0.001000	0.000001	0.000001	0.000%	115,701	0.000%
2025-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	711	0.000%
2025-10-30	0.000001	0.008000	0.000001	0.000001	0.000%	2,011	0.000%
2025-10-29	0.000001	0.001000	0.000001	0.000001	0.000%	14,636	0.000%
2025-10-28	0.000001	0.000100	0.000001	0.000001	0.000%	36,214	0.000%
2025-10-24	0.000001	0.008600	0.000001	0.000001	0.000%	5,611	0.000%
2025-10-22	0.000001	0.003000	0.000001	0.000001	0.000%	489,764	0.000%
2025-10-21	0.000100	0.001000	0.000001	0.000001	-99.944%	11,904	0.000%
2025-10-20	0.000001	0.001800	0.000001	0.001800	+179900.000%	38,659	-99.944%
2025-10-17	0.000001	0.001800	0.000001	0.000001	0.000%	5,500	0.000%
2025-10-16	0.000100	0.001800	0.000001	0.000001	0.000%	7,188	0.000%
2025-10-15	0.000100	0.002000	0.000001	0.000001	0.000%	48,581	0.000%
2025-10-14	0.000001	0.000500	0.000001	0.000001	0.000%	5,500	0.000%
2025-10-13	0.000001	0.000001	0.000001	0.000001	0.000%	151	0.000%
2025-10-10	0.000001	0.002000	0.000001	0.000001	0.000%	92,966	0.000%
2025-10-09	0.000001	0.000100	0.000001	0.000001	0.000%	8,596	0.000%
2025-10-08	0.000001	0.002000	0.000001	0.000001	-99.950%	13,314	0.000%
2025-10-07	0.000100	0.002000	0.000100	0.002000	+1900.000%	1,041,982	-99.950%
2025-10-06	0.000100	0.001050	0.000001	0.000100	-95.455%	212,402	-99.000%
2025-10-03	0.000100	0.004900	0.000100	0.002200	+2100.000%	161,683	-99.955%
2025-10-02	0.000100	0.003900	0.000100	0.000100	0.000%	532,462	-99.000%
2025-10-01	0.000100	0.003800	0.000100	0.000100	-97.436%	50,075	-99.000%
2025-09-30	0.000100	0.004900	0.000100	0.003900	+3800.000%	64,480	-99.974%
2025-09-29	0.000100	0.004000	0.000100	0.000100	-97.959%	22,501	-99.000%
2025-09-26	0.000001	0.005000	0.000001	0.004900	+489900.000%	158,910	-99.980%
2025-09-25	0.000001	0.001000	0.000001	0.000001	-99.000%	18,417	0.000%
2025-09-24	0.000100	0.004000	0.000100	0.000100	0.000%	157,527	-99.000%
2025-09-23	0.000100	0.005000	0.000100	0.000100	-98.000%	258,487	-99.000%
2025-09-22	0.000100	0.005000	0.000100	0.005000	+499900.000%	316,163	-99.980%
2025-09-19	0.000001	0.000100	0.000001	0.000001	0.000%	1,662	0.000%
2025-09-18	0.000001	0.004000	0.000001	0.000001	0.000%	1,672	0.000%
2025-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	920	0.000%
2025-09-12	0.000001	0.000100	0.000001	0.000001	0.000%	214,400	0.000%
2025-09-11	0.000001	0.000100	0.000001	0.000001	0.000%	14,599	0.000%
2025-09-10	0.000001	0.000100	0.000001	0.000001	0.000%	3,592	0.000%
2025-09-09	0.000001	0.005000	0.000001	0.000001	-99.000%	1,225	0.000%
2025-09-08	0.000100	0.005000	0.000001	0.000100	0.000%	91,133	-99.000%
2025-09-05	0.000100	0.000100	0.000001	0.000100	+9900.000%	33,372	-99.000%
2025-09-03	0.000100	0.005000	0.000001	0.000001	0.000%	1,987,115	0.000%
2025-09-02	0.000001	0.000100	0.000001	0.000001	0.000%	91,052	0.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	594	0.000%
2025-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2025-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	5,550	0.000%
2025-08-22	0.000001	0.000001	0.000001	0.000001	0.000%	778	0.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	5,834	0.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,416	0.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	3,120	0.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	315	0.000%
2025-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,463	0.000%
2025-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	5,831	0.000%
2025-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	5,746	0.000%
2025-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	7,630	0.000%
2025-08-07	0.000001	0.000001	0.000001	0.000001	-90.000%	2,391	0.000%
2025-08-06	0.000010	0.000010	0.000010	0.000010	+900.000%	75,013	-90.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	730	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2025-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2025-07-24	0.000001	0.004000	0.000001	0.000001	0.000%	47,214	0.000%
2025-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	22,624	0.000%
2025-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	5,180	0.000%
2025-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	5,663	0.000%
2025-07-16	0.000100	0.000100	0.000001	0.000001	0.000%	1,379,540	0.000%
2025-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2025-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	25,752	0.000%
2025-07-11	0.000001	0.000010	0.000001	0.000001	0.000%	2,053	0.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,763	0.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	30,322	0.000%
2025-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	443	0.000%
2025-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	577	0.000%
2025-07-03	0.000001	0.000200	0.000001	0.000001	0.000%	140,049	0.000%
2025-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	33,700	0.000%
2025-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	11,288	0.000%
2025-06-30	0.000001	0.008600	0.000001	0.000001	0.000%	2,487	0.000%
2025-06-27	0.000001	0.000001	0.000001	0.000001	-99.000%	46,545	0.000%
2025-06-26	0.000100	0.001000	0.000010	0.000100	+9900.000%	120,428	-99.000%
2025-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	860	0.000%
2025-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	14,723	0.000%
2025-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,687	0.000%
2025-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	808	0.000%
2025-06-16	0.000001	0.000010	0.000001	0.000001	0.000%	1,689	0.000%
2025-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,300	0.000%
2025-06-05	0.000100	0.000100	0.000001	0.000001	0.000%	30,908	0.000%
2025-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	4,015	0.000%
2025-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	3,487,808	0.000%
2025-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	310	0.000%
2025-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	9,750	0.000%
2025-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	7,775	0.000%
2025-05-27	0.000100	0.004800	0.000001	0.000001	-99.000%	279,219	0.000%
2025-05-23	0.000100	0.000100	0.000100	0.000100	+9900.000%	947,435	-99.000%
2025-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	4,418	0.000%
2025-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	11,623	0.000%
2025-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	5,156	0.000%
2025-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,678	0.000%
2025-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	223	0.000%
2025-05-14	0.000100	0.000100	0.000001	0.000001	0.000%	59,111	0.000%
2025-05-13	0.000001	0.000100	0.000001	0.000001	0.000%	168,233	0.000%
2025-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	270	0.000%
2025-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	6,450	0.000%
2025-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	257	0.000%
2025-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	327	0.000%
2025-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	9,491	0.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	3,172	0.000%
2025-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	7,954	0.000%
2025-04-28	0.000001	0.000100	0.000001	0.000001	0.000%	263,502	0.000%
2025-04-25	0.000001	0.000001	0.000001	0.000001	0.000%	102	0.000%
2025-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,551	0.000%
2025-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,861	0.000%
2025-04-21	0.000001	0.001000	0.000001	0.000001	0.000%	79,610	0.000%
2025-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	220	0.000%
2025-04-04	0.000001	0.000001	0.000001	0.000001	0.000%	3,240	0.000%
2025-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,322	0.000%
2025-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	57,158	0.000%
2025-03-31	0.000001	0.000100	0.000001	0.000001	0.000%	615,646	0.000%
2025-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,912	0.000%
2025-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	14,842	0.000%
2025-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	3,617	0.000%
2025-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,165	0.000%
2025-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	6,470	0.000%
2025-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	266,456	0.000%
2025-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	41,431	0.000%
2025-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	57,235	0.000%
2025-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,791	0.000%
2025-03-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,380	0.000%
2025-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,378	0.000%
2025-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	14,188	0.000%
2025-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	533	0.000%
2025-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	7,001	0.000%
2025-03-07	0.000001	0.000001	0.000001	0.000001	0.000%	164	0.000%
2025-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	8,369	0.000%
2025-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	180,505	0.000%
2025-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,005	0.000%
2025-03-03	0.000001	0.000100	0.000001	0.000001	0.000%	54,884	0.000%
2025-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	29,690	0.000%
2025-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	235	0.000%
2025-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,046	0.000%
2025-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	10,639	0.000%
2025-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	4,699	0.000%
2025-02-21	0.000001	0.000100	0.000001	0.000001	0.000%	76,713	0.000%
2025-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	121	0.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	6,519	0.000%
2025-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	411	0.000%
2025-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,300	0.000%
2025-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2025-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	684	0.000%
2025-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	6,376	0.000%
2025-02-10	0.000001	0.000100	0.000001	0.000001	0.000%	95,248	0.000%
2025-02-07	0.000001	0.000001	0.000001	0.000001	0.000%	186	0.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	-90.000%	3,652	0.000%
2025-02-04	0.000010	0.000010	0.000010	0.000010	+900.000%	511	-90.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	252	0.000%
2025-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	42,390	0.000%
2025-01-28	0.000100	0.000100	0.000001	0.000001	0.000%	16,559	0.000%
2025-01-24	0.000001	0.000273	0.000001	0.000001	0.000%	40,370	0.000%
2025-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	155,634	0.000%
2025-01-22	0.000001	0.000100	0.000001	0.000001	0.000%	44,430	0.000%
2025-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	279	0.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	-90.000%	8,883	0.000%
2025-01-15	0.000001	0.000010	0.000001	0.000010	+900.000%	601	-90.000%
2025-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	14,281	0.000%
2025-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2025-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	5,396	0.000%
2025-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	3,266	0.000%
2025-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	192	0.000%
2025-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,001	0.000%
2025-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	608	0.000%
2025-01-02	0.000001	0.000100	0.000001	0.000001	0.000%	14,376	0.000%
2024-12-31	0.000001	0.000100	0.000001	0.000001	0.000%	97,753	0.000%
2024-12-30	0.000001	0.000050	0.000001	0.000001	0.000%	352,332	0.000%
2024-12-27	0.000001	0.000100	0.000001	0.000001	0.000%	129,132	0.000%
2024-12-26	0.000001	0.000010	0.000001	0.000001	0.000%	50,966	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	13,232	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	112,810	0.000%
2024-12-20	0.000001	0.000010	0.000001	0.000001	0.000%	40,895	0.000%
2024-12-19	0.000001	0.000100	0.000001	0.000001	0.000%	84,460	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	80,130	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	28,190	0.000%
2024-12-16	0.000001	0.000010	0.000001	0.000001	0.000%	11,583	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	45,898	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	102,152	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	13,950	0.000%
2024-12-10	0.000001	0.000010	0.000001	0.000001	0.000%	9,307	0.000%
2024-12-09	0.000001	0.000100	0.000001	0.000001	0.000%	571,438	0.000%
2024-12-06	0.000001	0.000100	0.000001	0.000001	0.000%	126,372	0.000%
2024-12-05	0.000001	0.000010	0.000001	0.000001	0.000%	26,013	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	49,411	0.000%
2024-12-03	0.000001	0.000100	0.000001	0.000001	0.000%	114,838	0.000%
2024-12-02	0.000001	0.000100	0.000001	0.000001	0.000%	145,277	0.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	8,396	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	-90.000%	10,501	0.000%
2024-11-26	0.000001	0.000200	0.000001	0.000010	+900.000%	107,260	-90.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	63,002	0.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	3,727	0.000%

FTCHQFARFETCH LIMITED AstockOTC

FTCHQ Historical Prices

FTCHQ
FARFETCH LIMITED A
stockOTC