Dark

FTBYF
FORTUNE BAY CORP NEW ORD
stock OTC

EOD

Aug 7, 2026

0.4900USD+6.882%(+0.0316)7,039

Pre-market

0.00USD-100.000%(-0.46)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.478500	0.490000	0.478500	0.490000	+6.882%	7,039	0.000%
2026-08-06	0.457000	0.458450	0.457000	0.458450	-2.858%	10,138	+6.882%
2026-08-05	0.405200	0.489800	0.405200	0.471940	+5.769%	37,190	+3.827%
2026-08-04	0.431400	0.446200	0.431400	0.446200	-1.453%	10,005	+9.816%
2026-07-28	0.452780	0.452780	0.452780	0.452780	+0.909%	550	+8.220%
2026-07-27	0.448700	0.448700	0.448700	0.448700	-6.140%	658	+9.204%
2026-07-21	0.464950	0.478050	0.464950	0.478050	+1.713%	44,102	+2.500%
2026-07-16	0.475800	0.482900	0.459600	0.470000	-3.451%	200,768	+4.255%
2026-07-15	0.481700	0.509700	0.467900	0.486800	-4.549%	101,506	+0.657%
2026-07-14	0.444900	0.510000	0.444900	0.510000	+2.000%	56,300	-3.922%
2026-07-08	0.474115	0.500310	0.474115	0.500000	-1.606%	3,004	-2.000%
2026-07-07	0.499000	0.525000	0.499000	0.508160	+1.836%	17,125	-3.574%
2026-07-06	0.491700	0.499000	0.491700	0.499000	+12.185%	27,000	-1.804%
2026-07-02	0.456000	0.456000	0.444800	0.444800	-2.878%	3,000	+10.162%
2026-07-01	0.466000	0.466000	0.457980	0.457980	-0.374%	10,846	+6.992%
2026-06-30	0.441000	0.462000	0.441000	0.459700	+3.303%	5,087	+6.591%
2026-06-29	0.445000	0.445000	0.445000	0.445000	-2.626%	2,662	+10.112%
2026-06-26	0.429600	0.470600	0.429500	0.457000	+0.484%	15,500	+7.221%
2026-06-25	0.435000	0.455000	0.435000	0.454800	+5.180%	26,858	+7.740%
2026-06-24	0.442000	0.442000	0.402180	0.432400	-1.834%	5,334	+13.321%
2026-06-23	0.462800	0.468535	0.424300	0.440480	-13.052%	53,018	+11.242%
2026-06-18	0.515350	0.515350	0.506600	0.506600	+1.973%	15,556	-3.277%
2026-06-17	0.499020	0.520000	0.496800	0.496800	-2.646%	11,374	-1.369%
2026-06-16	0.483960	0.510300	0.483960	0.510300	+0.196%	4,678	-3.978%
2026-06-15	0.482660	0.530000	0.482660	0.509300	+6.582%	7,225	-3.790%
2026-06-12	0.496300	0.505060	0.477850	0.477850	+3.252%	48,111	+2.543%
2026-06-11	0.412700	0.462800	0.408900	0.462800	+3.108%	9,030	+5.877%
2026-06-10	0.431000	0.450000	0.431000	0.448850	-2.424%	11,013	+9.168%
2026-06-09	0.468940	0.468940	0.460000	0.460000	-9.742%	20,138	+6.522%
2026-06-08	0.484500	0.509650	0.484500	0.509650	-4.017%	1,560	-3.856%
2026-06-05	0.570000	0.570000	0.507600	0.530980	-4.500%	27,804	-7.718%
2026-06-04	0.556800	0.600400	0.555000	0.556000	+0.962%	66,698	-11.871%
2026-06-03	0.548600	0.600000	0.516050	0.550700	+5.397%	66,610	-11.022%
2026-06-02	0.475740	0.522500	0.475740	0.522500	+8.727%	10,108	-6.220%
2026-06-01	0.450000	0.480560	0.450000	0.480560	+4.433%	7,240	+1.964%
2026-05-29	0.469000	0.469000	0.460160	0.460160	+4.544%	38,000	+6.485%
2026-05-28	0.434550	0.440160	0.422000	0.440160	-11.968%	17,121	+11.323%
2026-05-27	0.458200	0.500000	0.458200	0.500000	+7.098%	21,640	-2.000%
2026-05-26	0.459661	0.466860	0.459661	0.466860	+8.851%	1,029	+4.957%
2026-05-21	0.428900	0.428900	0.428900	0.428900	-1.854%	2,906	+14.246%
2026-05-20	0.401100	0.437000	0.401100	0.437000	-6.263%	2,150	+12.128%
2026-05-19	0.466200	0.466200	0.466200	0.466200	-4.880%	100	+5.105%
2026-05-14	0.479061	0.490120	0.469250	0.490120	+6.803%	20,725	-0.024%
2026-05-13	0.459000	0.459000	0.458900	0.458900	+14.410%	10,000	+6.777%
2026-05-12	0.401100	0.401100	0.401100	0.401100	-14.550%	2,750	+22.164%
2026-05-08	0.469400	0.469400	0.469400	0.469400	+7.071%	5,061	+4.389%
2026-05-07	0.478900	0.478900	0.438400	0.438400	-6.723%	26,346	+11.770%
2026-05-06	0.448160	0.470200	0.419300	0.470000	+9.201%	66,337	+4.255%
2026-05-05	0.422400	0.430400	0.417100	0.430400	+2.819%	25,420	+13.848%
2026-05-04	0.429700	0.429700	0.418600	0.418600	+0.287%	12,018	+17.057%
2026-05-01	0.417400	0.417400	0.417400	0.417400	+1.805%	10,062	+17.393%
2026-04-30	0.430000	0.450000	0.410000	0.410000	-1.145%	28,545	+19.512%
2026-04-29	0.437840	0.444460	0.414750	0.414750	-11.643%	35,371	+18.143%
2026-04-28	0.466400	0.469400	0.438550	0.469400	-7.105%	15,601	+4.389%
2026-04-27	0.520000	0.520000	0.501400	0.505300	-1.015%	7,000	-3.028%
2026-04-24	0.518400	0.518400	0.510480	0.510480	+7.851%	1,481	-4.012%
2026-04-23	0.484550	0.484550	0.473320	0.473320	+1.353%	12,410	+3.524%
2026-04-22	0.474300	0.474300	0.464960	0.467000	-8.646%	25,400	+4.925%
2026-04-21	0.511200	0.511200	0.511200	0.511200	+2.117%	1,420	-4.147%
2026-04-20	0.561100	0.561100	0.500400	0.500600	+3.687%	5,929	-2.117%
2026-04-17	0.469660	0.508100	0.469660	0.482800	+0.562%	19,310	+1.491%
2026-04-16	0.494440	0.494440	0.480100	0.480100	+2.367%	15,000	+2.062%
2026-04-15	0.469440	0.478000	0.458578	0.469000	-1.883%	30,312	+4.478%
2026-04-14	0.478000	0.478000	0.478000	0.478000	-0.437%	3,584	+2.510%
2026-04-13	0.480100	0.480100	0.480100	0.480100	+0.498%	1,750	+2.062%
2026-04-10	0.469600	0.500950	0.469600	0.477720	+2.033%	31,633	+2.571%
2026-04-09	0.468200	0.468200	0.468200	0.468200	-1.494%	176	+4.656%
2026-04-08	0.480000	0.503800	0.475300	0.475300	+0.283%	25,952	+3.093%
2026-04-06	0.457500	0.474320	0.457500	0.473960	+0.821%	43,354	+3.384%
2026-04-01	0.474000	0.488400	0.466900	0.470100	+9.326%	40,821	+4.233%
2026-03-31	0.420000	0.430000	0.420000	0.430000	+0.844%	31,400	+13.953%
2026-03-30	0.426500	0.426500	0.426400	0.426400	-4.287%	7,637	+14.916%
2026-03-27	0.462660	0.462660	0.445400	0.445500	-3.273%	12,210	+9.989%
2026-03-26	0.460575	0.460575	0.460575	0.460575	+0.628%	15,127	+6.389%
2026-03-25	0.453400	0.457700	0.450000	0.457700	+1.239%	12,100	+7.057%
2026-03-24	0.452100	0.452100	0.452100	0.452100	-3.636%	2,332	+8.383%
2026-03-23	0.387900	0.469160	0.385800	0.469160	+5.193%	33,428	+4.442%
2026-03-20	0.458500	0.463600	0.446000	0.446000	+0.225%	6,675	+9.865%
2026-03-19	0.470100	0.470100	0.415000	0.445000	-9.109%	38,700	+10.112%
2026-03-18	0.470000	0.500000	0.470000	0.489600	-4.806%	17,202	+0.082%
2026-03-17	0.514745	0.514745	0.514320	0.514320	-0.518%	16,010	-4.729%
2026-03-16	0.550800	0.550800	0.504000	0.517000	-0.958%	75,237	-5.222%
2026-03-13	0.572550	0.572550	0.522000	0.522000	-10.139%	3,126	-6.130%
2026-03-12	0.571700	0.580900	0.571700	0.580900	-1.266%	11,007	-15.648%
2026-03-11	0.588350	0.588350	0.588350	0.588350	+1.089%	500	-16.716%
2026-03-10	0.544000	0.589100	0.544000	0.582010	+1.643%	10,160	-15.809%
2026-03-09	0.598900	0.598900	0.572600	0.572600	+2.250%	41,143	-14.425%
2026-03-06	0.563700	0.586670	0.527790	0.560000	-1.356%	13,092	-12.500%
2026-03-05	0.599720	0.599720	0.560700	0.567700	-4.929%	27,540	-13.687%
2026-03-04	0.619400	0.619400	0.591000	0.597135	-1.932%	25,479	-17.942%
2026-03-03	0.597680	0.621600	0.597680	0.608900	-4.486%	8,597	-19.527%
2026-03-02	0.697000	0.697000	0.604700	0.637500	+0.094%	18,042	-23.137%
2026-02-27	0.608320	0.647100	0.608320	0.636900	+4.831%	12,287	-23.065%
2026-02-26	0.610000	0.611400	0.596700	0.607550	-3.884%	15,903	-19.348%
2026-02-25	0.644330	0.644330	0.621230	0.632100	+0.321%	6,317	-22.481%
2026-02-24	0.695000	0.695000	0.630075	0.630075	-5.529%	18,292	-22.231%
2026-02-23	0.619400	0.666950	0.619400	0.666950	+9.032%	2,423	-26.531%
2026-02-20	0.611700	0.611700	0.611700	0.611700	-0.033%	1,523	-19.895%
2026-02-19	0.600000	0.612000	0.600000	0.611900	-1.338%	8,515	-19.922%
2026-02-17	0.586500	0.620200	0.586500	0.620200	-5.096%	14,479	-20.993%
2026-02-13	0.653700	0.653700	0.653500	0.653500	+2.538%	12,137	-25.019%
2026-02-12	0.692650	0.696095	0.637325	0.637325	-4.990%	22,708	-23.116%
2026-02-11	0.650000	0.670800	0.650000	0.670800	-5.067%	26,827	-26.953%
2026-02-10	0.700000	0.706700	0.698000	0.706600	+7.386%	2,607	-30.654%
2026-02-09	0.658000	0.658000	0.643700	0.658000	+3.802%	2,562	-25.532%
2026-02-06	0.592900	0.633900	0.592900	0.633900	+3.562%	3,000	-22.701%
2026-02-05	0.622900	0.622900	0.605000	0.612100	+1.007%	40,628	-19.948%
2026-02-04	0.606000	0.606000	0.606000	0.606000	-9.835%	4,000	-19.142%
2026-02-03	0.712000	0.712000	0.649000	0.672100	+6.026%	14,160	-27.094%
2026-02-02	0.608700	0.673400	0.608700	0.633900	+6.297%	10,913	-22.701%
2026-01-30	0.626080	0.626200	0.575500	0.596350	-11.704%	21,379	-17.833%
2026-01-29	0.693150	0.693150	0.675400	0.675400	-5.868%	11,176	-27.450%
2026-01-28	0.652100	0.717500	0.652100	0.717500	+14.800%	60,748	-31.707%
2026-01-27	0.628700	0.631600	0.615600	0.625000	-3.122%	38,458	-21.600%
2026-01-26	0.685000	0.685000	0.637000	0.645140	+1.918%	33,488	-24.047%
2026-01-23	0.615120	0.678500	0.608720	0.633000	+2.730%	19,987	-22.591%
2026-01-22	0.610000	0.636300	0.606960	0.616180	+0.831%	109,437	-20.478%
2026-01-21	0.608400	0.620000	0.608400	0.611100	+0.685%	12,452	-19.817%
2026-01-20	0.570400	0.606940	0.563850	0.606940	+16.663%	11,526	-19.267%
2026-01-16	0.535900	0.539000	0.514400	0.520250	-3.299%	18,324	-5.815%
2026-01-15	0.515400	0.541500	0.515400	0.538000	-0.370%	9,471	-8.922%
2026-01-14	0.540000	0.540000	0.540000	0.540000	0.000%	260	-9.259%
2026-01-13	0.555220	0.557724	0.524300	0.540000	-4.930%	24,965	-9.259%
2026-01-12	0.569160	0.581000	0.568000	0.568000	+2.712%	20,366	-13.732%
2026-01-09	0.561750	0.561750	0.553000	0.553000	+0.935%	5,510	-11.392%
2026-01-08	0.547880	0.547880	0.547880	0.547880	+1.272%	5,000	-10.564%
2026-01-07	0.556400	0.556400	0.541000	0.541000	+0.287%	10,335	-9.427%
2026-01-06	0.540000	0.540000	0.523300	0.539450	-0.800%	34,450	-9.167%
2026-01-05	0.524700	0.543800	0.524700	0.543800	+9.342%	10,312	-9.893%
2026-01-02	0.533000	0.533000	0.497340	0.497340	-5.033%	385	-1.476%
2025-12-31	0.536000	0.536000	0.523700	0.523700	+1.788%	8,468	-6.435%
2025-12-30	0.517000	0.528100	0.514500	0.514500	+2.900%	9,387	-4.762%
2025-12-29	0.467000	0.500000	0.467000	0.500000	-5.980%	85,622	-2.000%
2025-12-26	0.528530	0.531800	0.520000	0.531800	+4.275%	2,496	-7.860%
2025-12-24	0.503000	0.510000	0.485000	0.510000	-1.923%	10,588	-3.922%
2025-12-23	0.560640	0.560640	0.516600	0.520000	-5.643%	48,748	-5.769%
2025-12-22	0.529400	0.581000	0.529200	0.551100	+3.063%	55,412	-11.087%
2025-12-19	0.461000	0.534720	0.461000	0.534720	+6.419%	23,376	-8.363%
2025-12-18	0.510000	0.510000	0.502465	0.502465	-1.477%	4,513	-2.481%
2025-12-17	0.514500	0.514500	0.430400	0.510000	+2.151%	188,200	-3.922%
2025-12-16	0.486450	0.514500	0.486450	0.499260	+1.890%	7,401	-1.855%
2025-12-15	0.546500	0.546500	0.486600	0.490000	-13.802%	60,784	0.000%
2025-12-12	0.550000	0.590000	0.550000	0.568460	-0.965%	21,702	-13.802%
2025-12-11	0.575000	0.575000	0.535500	0.574000	+0.346%	43,620	-14.634%
2025-12-10	0.571180	0.572020	0.571180	0.572020	-3.862%	5,075	-14.339%
2025-12-09	0.605700	0.620000	0.584600	0.595000	-3.058%	98,246	-17.647%
2025-12-08	0.613770	0.613770	0.613770	0.613770	+1.399%	5,980	-20.166%
2025-12-05	0.591400	0.627000	0.591400	0.605300	-1.217%	22,567	-19.048%
2025-12-04	0.609185	0.612760	0.609185	0.612760	-0.251%	4,725	-20.034%
2025-12-02	0.600000	0.620000	0.600000	0.614300	+0.033%	4,252	-20.234%
2025-12-01	0.631720	0.631720	0.614100	0.614100	-1.286%	6,150	-20.208%
2025-11-28	0.590000	0.627400	0.590000	0.622100	+6.798%	40,507	-21.235%
2025-11-26	0.575000	0.582500	0.575000	0.582500	-3.989%	12,665	-15.880%
2025-11-25	0.606700	0.606700	0.606700	0.606700	+0.965%	201	-19.235%
2025-11-24	0.590000	0.600900	0.590000	0.600900	-1.021%	675	-18.456%
2025-11-21	0.607100	0.607100	0.607100	0.607100	-0.246%	203	-19.288%
2025-11-20	0.603000	0.615300	0.603000	0.608600	+6.772%	18,645	-19.487%
2025-11-19	0.557500	0.570000	0.557500	0.570000	+2.242%	11,645	-14.035%
2025-11-18	0.561840	0.562900	0.557500	0.557500	-1.030%	16,010	-12.108%
2025-11-17	0.574000	0.574000	0.563300	0.563300	-1.037%	765	-13.013%
2025-11-14	0.598000	0.598000	0.569200	0.569200	-5.574%	12,020	-13.914%
2025-11-13	0.600000	0.617100	0.600000	0.602800	-2.704%	15,483	-18.713%
2025-11-12	0.592400	0.624000	0.592400	0.619550	+5.545%	58,775	-20.910%
2025-11-11	0.615900	0.615900	0.587000	0.587000	-2.919%	2,350	-16.525%
2025-11-10	0.619000	0.619000	0.597000	0.604650	+9.777%	20,324	-18.961%
2025-11-07	0.573500	0.583700	0.550800	0.550800	-1.237%	1,777	-11.038%
2025-11-06	0.602600	0.602600	0.557700	0.557700	-6.269%	5,387	-12.139%
2025-11-05	0.593700	0.602400	0.593700	0.595000	-4.663%	17,321	-17.647%
2025-11-04	0.657000	0.657000	0.624100	0.624100	-4.870%	6,441	-21.487%
2025-11-03	0.617500	0.670000	0.617500	0.656050	+0.931%	5,525	-25.311%
2025-10-31	0.690040	0.698000	0.650000	0.650000	-0.975%	66,900	-24.615%
2025-10-30	0.701500	0.707190	0.656400	0.656400	-4.870%	13,900	-25.350%
2025-10-29	0.699800	0.710710	0.690000	0.690000	-4.167%	7,183	-28.986%
2025-10-28	0.713400	0.720000	0.713400	0.720000	-3.043%	482	-31.944%
2025-10-27	0.742600	0.742600	0.742600	0.742600	-6.107%	1,050	-34.016%
2025-10-24	0.760000	0.790900	0.721200	0.790900	+11.081%	36,500	-38.045%
2025-10-23	0.697000	0.712000	0.697000	0.712000	-1.793%	21,005	-31.180%
2025-10-22	0.753725	0.753725	0.720400	0.725000	-7.710%	13,900	-32.414%
2025-10-21	0.754000	0.785570	0.735700	0.785570	-4.343%	25,609	-37.625%
2025-10-20	0.760100	0.823300	0.760000	0.821240	+7.184%	18,248	-40.334%
2025-10-17	0.779700	0.800000	0.710300	0.766200	-0.143%	38,462	-36.048%
2025-10-16	0.780000	0.821300	0.767300	0.767300	-5.272%	10,253	-36.140%
2025-10-15	0.778000	0.810000	0.770894	0.810000	+5.195%	6,073	-39.506%
2025-10-14	0.790100	0.790100	0.745200	0.770000	-10.993%	37,854	-36.364%
2025-10-13	0.890000	0.890000	0.830000	0.865100	+9.645%	14,117	-43.359%
2025-10-10	0.781050	0.790000	0.750000	0.789000	+1.872%	15,378	-37.896%
2025-10-09	0.808000	0.808000	0.758290	0.774500	-4.122%	7,917	-36.733%
2025-10-08	0.727500	0.807800	0.721400	0.807800	+12.054%	46,309	-39.341%
2025-10-07	0.750840	0.750840	0.700000	0.720900	-3.636%	826	-32.029%
2025-10-06	0.661000	0.758000	0.661000	0.748100	+10.015%	13,373	-34.501%
2025-10-03	0.641100	0.700000	0.641100	0.680000	-1.592%	7,425	-27.941%
2025-10-02	0.694860	0.707000	0.682100	0.691000	-1.060%	2,816	-29.088%
2025-10-01	0.690000	0.698400	0.684151	0.698400	-3.523%	7,501	-29.840%
2025-09-30	0.716100	0.730000	0.704000	0.723900	+1.500%	1,950	-32.311%
2025-09-29	0.700000	0.713200	0.700000	0.713200	+3.904%	10,238	-31.296%
2025-09-26	0.670514	0.686400	0.659800	0.686400	+5.123%	3,596	-28.613%
2025-09-25	0.682840	0.682840	0.652950	0.652950	+2.023%	14,862	-24.956%
2025-09-24	0.640000	0.659000	0.640000	0.640000	-0.047%	18,679	-23.438%
2025-09-23	0.649000	0.649000	0.632000	0.640300	+6.708%	28,870	-23.473%
2025-09-22	0.600000	0.600050	0.600000	0.600050	+1.189%	10,780	-18.340%
2025-09-19	0.577400	0.593000	0.577400	0.593000	+4.586%	6,293	-17.369%
2025-09-18	0.570050	0.580000	0.567000	0.567000	+2.922%	6,083	-13.580%
2025-09-17	0.535300	0.560000	0.523300	0.550900	-2.702%	27,530	-11.055%
2025-09-16	0.617000	0.617000	0.566200	0.566200	-7.068%	19,951	-13.458%
2025-09-15	0.632060	0.657000	0.609260	0.609260	-5.833%	11,834	-19.575%
2025-09-12	0.600860	0.648000	0.594600	0.647000	+5.712%	54,937	-24.266%
2025-09-11	0.618800	0.618800	0.612040	0.612040	+5.451%	340	-19.940%
2025-09-10	0.584500	0.629300	0.573410	0.580400	+2.399%	70,920	-15.575%
2025-09-09	0.562600	0.576520	0.551700	0.566800	+6.361%	33,990	-13.550%
2025-09-08	0.546700	0.570000	0.532900	0.532900	-5.110%	71,879	-8.050%
2025-09-05	0.538320	0.561600	0.527550	0.561600	-3.172%	74,099	-12.749%
2025-09-04	0.517400	0.580000	0.500000	0.580000	+0.694%	19,150	-15.517%
2025-09-03	0.611700	0.611700	0.576000	0.576000	+4.095%	351	-14.931%
2025-09-02	0.618700	0.618700	0.548500	0.553339	-8.690%	17,459	-11.447%
2025-08-29	0.662000	0.662000	0.590400	0.606000	+0.978%	2,990	-19.142%
2025-08-28	0.600130	0.600130	0.600130	0.600130	+3.471%	1,059	-18.351%
2025-08-27	0.619000	0.620000	0.580000	0.580000	-2.521%	3,600	-15.517%
2025-08-26	0.613000	0.619513	0.591850	0.595000	+2.639%	35,851	-17.647%
2025-08-25	0.579700	0.579700	0.579700	0.579700	-6.500%	1,062	-15.474%
2025-08-22	0.563400	0.650000	0.538700	0.620000	+12.588%	215,420	-20.968%
2025-08-21	0.450700	0.550680	0.450130	0.550680	+6.928%	150,250	-11.019%
2025-08-20	0.513000	0.519600	0.513000	0.515000	-0.962%	24,336	-4.854%
2025-08-19	0.518200	0.520000	0.518200	0.520000	-7.997%	1,027	-5.769%
2025-08-18	0.565200	0.565200	0.565200	0.565200	-0.912%	473	-13.305%
2025-08-15	0.532000	0.570400	0.532000	0.570400	+0.600%	28,534	-14.095%
2025-08-14	0.577500	0.591800	0.554000	0.567000	-4.497%	105,333	-13.580%
2025-08-13	0.550000	0.593700	0.513750	0.593700	+7.945%	107,830	-17.467%
2025-08-12	0.436000	0.550000	0.436000	0.550000	+2.881%	103,651	-10.909%
2025-08-11	0.432000	0.534800	0.432000	0.534600	+3.806%	47,042	-8.343%
2025-08-08	0.468300	0.530000	0.455485	0.515000	+3.000%	80,100	-4.854%
2025-08-06	0.453000	0.500000	0.416293	0.500000	+23.153%	126,890	-2.000%
2025-08-05	0.400000	0.425000	0.400000	0.406000	+9.567%	38,625	+20.690%
2025-08-04	0.370550	0.370550	0.370550	0.370550	-6.662%	260	+32.236%
2025-08-01	0.390000	0.397000	0.390000	0.397000	+4.611%	47,126	+23.426%
2025-07-31	0.379500	0.379500	0.379500	0.379500	-2.692%	308	+29.117%
2025-07-30	0.400000	0.400000	0.390000	0.390000	+1.299%	20,751	+25.641%
2025-07-25	0.385000	0.385000	0.385000	0.385000	-6.417%	2,500	+27.273%
2025-07-24	0.399100	0.411400	0.399100	0.411400	+2.850%	8,064	+19.105%
2025-07-23	0.400000	0.400000	0.400000	0.400000	-0.507%	1,004	+22.500%
2025-07-22	0.402040	0.402040	0.402040	0.402040	+3.087%	316	+21.878%
2025-07-21	0.390760	0.400000	0.390000	0.390000	-7.143%	27,307	+25.641%
2025-07-18	0.379600	0.430000	0.379600	0.420000	-4.459%	5,870	+16.667%
2025-07-17	0.439600	0.439600	0.439600	0.439600	+5.268%	1,161	+11.465%
2025-07-16	0.367000	0.418900	0.367000	0.417600	+14.067%	12,038	+17.337%
2025-07-15	0.435000	0.435000	0.366100	0.366100	-8.475%	2,536	+33.843%
2025-07-14	0.433900	0.434170	0.400000	0.400000	-9.307%	14,651	+22.500%
2025-07-11	0.410000	0.446000	0.410000	0.441050	+5.012%	4,289	+11.099%
2025-07-10	0.410000	0.420000	0.410000	0.420000	-1.060%	28,068	+16.667%
2025-07-08	0.414640	0.424500	0.404400	0.424500	-7.335%	12,500	+15.430%
2025-07-07	0.522000	0.522000	0.458100	0.458100	-10.018%	7,707	+6.964%
2025-07-02	0.500000	0.519500	0.500000	0.509100	+1.820%	5,252	-3.752%
2025-07-01	0.513900	0.530000	0.500000	0.500000	+3.189%	24,276	-2.000%
2025-06-30	0.487780	0.487780	0.465400	0.484546	+1.582%	3,366	+1.126%
2025-06-27	0.477000	0.477000	0.477000	0.477000	-1.442%	350	+2.725%
2025-06-26	0.488000	0.488000	0.483980	0.483980	-0.772%	600	+1.244%
2025-06-25	0.487745	0.487745	0.487745	0.487745	-8.822%	1,037	+0.462%
2025-06-17	0.535000	0.535000	0.534940	0.534940	+2.944%	10,500	-8.401%
2025-06-16	0.558900	0.558900	0.490000	0.519644	-0.118%	9,859	-5.705%
2025-06-11	0.490000	0.557200	0.490000	0.520260	+2.042%	87,546	-5.816%
2025-06-10	0.500000	0.575400	0.500000	0.509850	+0.463%	60,594	-3.893%
2025-06-09	0.523500	0.529000	0.494840	0.507500	-7.228%	12,500	-3.448%
2025-06-06	0.508900	0.561900	0.497700	0.547040	+9.909%	58,145	-10.427%
2025-06-05	0.397000	0.506000	0.397000	0.497720	+17.971%	52,301	-1.551%
2025-06-03	0.397600	0.461500	0.391500	0.421900	-6.269%	190,652	+16.141%
2025-06-02	0.473000	0.473000	0.445000	0.450116	+0.026%	10,382	+8.861%
2025-05-30	0.380400	0.450000	0.380400	0.450000	+7.143%	60,724	+8.889%
2025-05-29	0.420000	0.420000	0.420000	0.420000	+7.692%	291	+16.667%
2025-05-28	0.405000	0.405000	0.382950	0.390000	+0.859%	6,375	+25.641%
2025-05-27	0.487000	0.487000	0.386678	0.386678	-16.285%	28,223	+26.720%
2025-05-22	0.466200	0.467000	0.458500	0.461900	+0.195%	105,000	+6.084%
2025-05-21	0.460000	0.465000	0.444550	0.461000	+12.769%	35,313	+6.291%
2025-05-20	0.406900	0.408800	0.406900	0.408800	+7.579%	1,300	+19.863%
2025-05-16	0.381300	0.450500	0.380000	0.380000	-3.773%	114,694	+28.947%
2025-05-15	0.411000	0.411000	0.381300	0.394900	-5.976%	4,122	+24.082%
2025-05-14	0.420000	0.420000	0.420000	0.420000	-6.417%	5,000	+16.667%
2025-05-13	0.448800	0.448800	0.448800	0.448800	+4.982%	245	+9.180%
2025-05-12	0.420000	0.427500	0.420000	0.427500	-0.616%	5,406	+14.620%
2025-05-09	0.434000	0.434000	0.421600	0.430150	-1.407%	1,275	+13.914%
2025-05-08	0.439900	0.439900	0.432800	0.436288	-5.463%	7,350	+12.311%
2025-05-07	0.425800	0.484000	0.409000	0.461500	+10.091%	16,626	+6.176%
2025-05-06	0.400000	0.420000	0.395500	0.419200	+4.714%	28,929	+16.889%
2025-05-05	0.410000	0.410000	0.388700	0.400330	+2.649%	3,855	+22.399%
2025-05-02	0.390000	0.390000	0.390000	0.390000	+9.859%	553	+25.641%
2025-05-01	0.355000	0.355000	0.355000	0.355000	+0.453%	4,020	+38.028%
2025-04-30	0.380000	0.380000	0.353400	0.353400	-8.208%	7,500	+38.653%
2025-04-29	0.379900	0.385000	0.379900	0.385000	+2.394%	30,200	+27.273%
2025-04-28	0.355600	0.376000	0.353500	0.376000	+4.300%	7,501	+30.319%
2025-04-25	0.359300	0.360500	0.359300	0.360500	+3.000%	456	+35.922%
2025-04-24	0.370850	0.377078	0.340300	0.350000	-3.870%	40,282	+40.000%
2025-04-23	0.364090	0.364090	0.364090	0.364090	-4.187%	275	+34.582%
2025-04-22	0.433000	0.433000	0.362200	0.380000	-11.628%	36,387	+28.947%
2025-04-21	0.400600	0.430000	0.400600	0.430000	+4.382%	8,703	+13.953%
2025-04-17	0.411950	0.411950	0.411950	0.411950	+3.194%	1,867	+18.946%
2025-04-16	0.435321	0.439000	0.399200	0.399200	-6.291%	23,581	+22.745%
2025-04-15	0.422000	0.426000	0.420500	0.426000	-5.333%	21,633	+15.023%
2025-04-14	0.446000	0.453000	0.424000	0.450000	+4.408%	26,382	+8.889%
2025-04-11	0.410000	0.468000	0.410000	0.431000	+9.949%	71,129	+13.689%
2025-04-10	0.341000	0.400000	0.278000	0.392000	+20.988%	68,150	+25.000%
2025-04-09	0.330000	0.330000	0.313000	0.324000	-3.571%	7,008	+51.235%
2025-04-08	0.324000	0.336000	0.317500	0.336000	+8.548%	10,132	+45.833%
2025-04-07	0.287800	0.309540	0.275600	0.309540	+12.315%	13,718	+58.299%
2025-04-04	0.290000	0.297200	0.275400	0.275600	-2.131%	42,527	+77.794%
2025-04-03	0.281600	0.281600	0.281600	0.281600	-2.897%	2,450	+74.006%
2025-04-02	0.263400	0.305112	0.263400	0.290000	+2.059%	36,704	+68.966%
2025-03-31	0.280000	0.284150	0.280000	0.284150	-1.028%	6,010	+72.444%
2025-03-28	0.240700	0.287100	0.240700	0.287100	+15.070%	18,105	+70.672%
2025-03-26	0.250000	0.253500	0.237000	0.249500	-1.578%	156,974	+96.393%
2025-03-25	0.253500	0.253500	0.253500	0.253500	+1.278%	5,211	+93.294%
2025-03-21	0.250000	0.264000	0.250000	0.250300	-3.731%	41,085	+95.765%
2025-03-20	0.260000	0.260000	0.260000	0.260000	+8.333%	500	+88.462%
2025-03-19	0.240000	0.240000	0.240000	0.240000	+0.671%	300	+104.167%
2025-03-18	0.232000	0.238400	0.232000	0.238400	+4.561%	5,448	+105.537%
2025-03-17	0.232000	0.232000	0.228000	0.228000	+1.469%	6,864	+114.912%
2025-03-14	0.214300	0.224700	0.214300	0.224700	+10.690%	6,725	+118.069%
2025-03-07	0.203000	0.203000	0.203000	0.203000	+5.143%	510	+141.379%
2025-03-05	0.189000	0.193070	0.189000	0.193070	-8.062%	712	+153.794%
2025-03-03	0.203040	0.210000	0.203040	0.210000	-5.080%	1,173	+133.333%
2025-02-21	0.221240	0.221240	0.221240	0.221240	-6.492%	4,002	+121.479%
2025-02-20	0.236600	0.236600	0.236600	0.236600	+2.870%	451	+107.101%
2025-02-19	0.230000	0.230000	0.230000	0.230000	-3.685%	154	+113.043%
2025-02-18	0.265500	0.265500	0.238800	0.238800	-4.861%	14,075	+105.193%
2025-02-14	0.251000	0.251000	0.251000	0.251000	+0.803%	527	+95.219%
2025-02-12	0.240000	0.251300	0.240000	0.249000	+9.885%	56,595	+96.787%
2025-02-11	0.194000	0.226600	0.194000	0.226600	+12.736%	1,266	+116.240%
2025-02-07	0.200600	0.201000	0.200600	0.201000	+0.199%	1,625	+143.781%
2025-02-06	0.190400	0.200600	0.190400	0.200600	+5.718%	5,107	+144.267%
2025-02-05	0.174000	0.189750	0.174000	0.189750	+9.114%	14,225	+158.235%
2025-02-04	0.173900	0.173900	0.173900	0.173900	-3.120%	30,000	+181.771%
2025-02-03	0.183000	0.183000	0.179500	0.179500	0.000%	5,250	+172.981%
2025-01-31	0.179500	0.179500	0.179500	0.179500	+2.571%	12,675	+172.981%
2025-01-28	0.177100	0.177100	0.175000	0.175000	+8.025%	6,564	+180.000%
2025-01-22	0.162000	0.162000	0.162000	0.162000	-2.994%	187	+202.469%
2025-01-16	0.167000	0.167000	0.167000	0.167000	-2.225%	315	+193.413%
2025-01-15	0.180000	0.180000	0.170800	0.170800	-0.568%	10,093	+186.885%
2025-01-14	0.171776	0.171776	0.171776	0.171776	+2.737%	40,105	+185.255%
2025-01-07	0.167200	0.167200	0.167200	0.167200	+2.401%	405	+193.062%
2025-01-03	0.163280	0.163280	0.163280	0.163280	+7.209%	1,626	+200.098%
2024-12-31	0.150000	0.152300	0.150000	0.152300	-6.046%	13,550	+221.733%
2024-12-30	0.157400	0.162100	0.157400	0.162100	+9.453%	1,085	+202.283%
2024-12-27	0.156800	0.156800	0.148100	0.148100	-12.107%	11,081	+230.858%
2024-12-26	0.168500	0.168500	0.168500	0.168500	+2.838%	260	+190.801%
2024-12-24	0.163850	0.163850	0.163850	0.163850	+15.795%	174	+199.054%
2024-12-23	0.141500	0.141500	0.141500	0.141500	-5.077%	380	+246.290%
2024-12-20	0.160000	0.160000	0.149068	0.149068	-12.313%	66,792	+228.709%
2024-12-19	0.162000	0.170000	0.157000	0.170000	0.000%	5,277	+188.235%
2024-12-18	0.170000	0.170000	0.170000	0.170000	-1.904%	10,250	+188.235%
2024-12-16	0.178600	0.178600	0.173300	0.173300	-2.366%	1,155	+182.747%
2024-12-12	0.177500	0.177500	0.177500	0.177500	-1.114%	231	+176.056%
2024-12-11	0.179500	0.179500	0.179500	0.179500	-0.278%	175	+172.981%
2024-12-09	0.170000	0.180000	0.170000	0.180000	+5.572%	40,002	+172.222%
2024-12-05	0.180000	0.180000	0.169500	0.170500	+2.866%	2,397	+187.390%
2024-12-04	0.165750	0.165750	0.165750	0.165750	-3.353%	5,037	+195.626%
2024-12-02	0.173560	0.173560	0.171500	0.171500	-4.190%	506	+185.714%
2024-11-27	0.175000	0.179000	0.175000	0.179000	+6.106%	5,887	+173.743%
2024-11-26	0.168700	0.168700	0.168700	0.168700	-3.484%	3,028	+190.456%
2024-11-25	0.186700	0.190000	0.174790	0.174790	-8.247%	11,380	+180.336%
2024-11-22	0.190500	0.190500	0.190500	0.190500	+5.833%	100	+157.218%
2024-11-21	0.180000	0.180000	0.180000	0.180000	-2.703%	12,880	+172.222%
2024-11-19	0.190300	0.190300	0.185000	0.185000	-7.500%	2,842	+164.865%
2024-11-13	0.168700	0.200000	0.168700	0.200000	-1.623%	1,364	+145.000%
2024-11-12	0.205800	0.205800	0.203300	0.203300	-3.356%	4,100	+141.023%
2024-11-07	0.210360	0.210360	0.210360	0.210360	+9.165%	190	+132.934%
2024-11-06	0.192700	0.192700	0.192700	0.192700	-3.650%	4,871	+154.281%
2024-11-04	0.200000	0.200000	0.200000	0.200000	0.000%	2,597	+145.000%
2024-11-01	0.200000	0.200000	0.200000	0.200000	+16.550%	12,382	+145.000%
2024-10-30	0.171600	0.171600	0.171600	0.171600	-14.200%	170	+185.548%
2024-10-29	0.194880	0.200000	0.194880	0.200000	0.000%	3,456	+145.000%
2024-10-25	0.183900	0.200000	0.183900	0.200000	+6.553%	20,160	+145.000%
2024-10-24	0.187700	0.187700	0.187700	0.187700	+0.860%	115	+161.055%
2024-10-23	0.186100	0.186100	0.186100	0.186100	-2.053%	1,062	+163.299%

.dark-mode .qdJY5v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qdJY5v{ color: #333333; background-color: white; border: 2px solid #333333; }FTBYFFORTUNE BAY CORP NEW ORDstock OTC

FTBYF
FORTUNE BAY CORP NEW ORD
stock OTC