FTBYF
FORTUNE BAY CORP NEW ORD
stockOTC
EODOct 2, 2026
0.51USD-4.225%(-0.02)28,853
FTBYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -4.225% | 28,853 | 0.000% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.5325 | 0.5325 | -4.996% | 6,578 | -4.225% |
| 2026-09-29 | 0.5772 | 0.5772 | 0.5605 | 0.5605 | -2.403% | 20,600 | -9.010% |
| 2026-09-28 | 0.5765 | 0.5765 | 0.5630 | 0.5743 | -4.458% | 29,023 | -11.196% |
| 2026-09-25 | 0.6261 | 0.6261 | 0.6011 | 0.6011 | -4.663% | 5,000 | -15.156% |
| 2026-09-24 | 0.6500 | 0.6500 | 0.6305 | 0.6305 | +0.703% | 49,631 | -19.112% |
| 2026-09-23 | 0.6350 | 0.6600 | 0.6261 | 0.6261 | +1.841% | 51,410 | -18.543% |
| 2026-09-22 | 0.6165 | 0.6166 | 0.6033 | 0.6148 | -3.579% | 48,548 | -17.043% |
| 2026-09-21 | 0.5999 | 0.6376 | 0.5823 | 0.6376 | +7.534% | 134,611 | -20.013% |
| 2026-09-18 | 0.6012 | 0.6012 | 0.5929 | 0.5929 | -1.073% | 12,000 | -13.986% |
| 2026-09-17 | 0.5799 | 0.6274 | 0.5799 | 0.5994 | -4.469% | 129,000 | -14.909% |
| 2026-09-16 | 0.6268 | 0.6274 | 0.6201 | 0.6274 | +4.567% | 11,008 | -18.712% |
| 2026-09-15 | 0.5847 | 0.6164 | 0.5816 | 0.6000 | -3.815% | 99,006 | -15.000% |
| 2026-09-14 | 0.5702 | 0.6238 | 0.5702 | 0.6238 | +3.967% | 227,799 | -18.243% |
| 2026-09-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -0.695% | 1,500 | -15.000% |
| 2026-09-10 | 0.6274 | 0.6274 | 0.6042 | 0.6042 | -1.315% | 3,419 | -15.591% |
| 2026-09-09 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | -2.725% | 3,325 | -16.701% |
| 2026-09-08 | 0.6197 | 0.6552 | 0.6141 | 0.6294 | +2.936% | 182,400 | -18.970% |
| 2026-09-04 | 0.6400 | 0.6553 | 0.6067 | 0.6115 | -7.454% | 58,600 | -16.592% |
| 2026-09-03 | 0.6795 | 0.6878 | 0.6300 | 0.6607 | -2.838% | 68,568 | -22.809% |
| 2026-09-02 | 0.6189 | 0.6982 | 0.6189 | 0.6800 | +7.323% | 230,605 | -25.000% |
| 2026-09-01 | 0.6427 | 0.6427 | 0.6141 | 0.6336 | -3.134% | 32,380 | -19.508% |
| 2026-08-31 | 0.5676 | 0.6875 | 0.5590 | 0.6541 | +5.517% | 415,601 | -22.030% |
| 2026-08-28 | 0.5900 | 0.6199 | 0.5678 | 0.6199 | -1.603% | 153,575 | -17.729% |
| 2026-08-27 | 0.6440 | 0.6440 | 0.6146 | 0.6300 | +3.279% | 20,769 | -19.048% |
| 2026-08-26 | 0.5719 | 0.6110 | 0.5569 | 0.6100 | +7.965% | 602,800 | -16.393% |
| 2026-08-25 | 0.5300 | 0.5783 | 0.5300 | 0.5650 | +4.215% | 42,898 | -9.735% |
| 2026-08-24 | 0.5600 | 0.5600 | 0.5300 | 0.5422 | -10.684% | 11,132 | -5.930% |
| 2026-08-21 | 0.5408 | 0.6159 | 0.5339 | 0.6070 | +14.033% | 603,209 | -15.980% |
| 2026-08-20 | 0.4973 | 0.5387 | 0.4973 | 0.5323 | +5.189% | 127,850 | -4.189% |
| 2026-08-19 | 0.4894 | 0.5100 | 0.4894 | 0.5060 | +3.485% | 11,412 | +0.783% |
| 2026-08-18 | 0.4910 | 0.4910 | 0.4890 | 0.4890 | -1.481% | 2,344 | +4.294% |
| 2026-08-17 | 0.4917 | 0.4964 | 0.4849 | 0.4964 | +0.946% | 52,980 | +2.750% |
| 2026-08-14 | 0.4849 | 0.5016 | 0.4706 | 0.4917 | +11.129% | 117,612 | +3.722% |
| 2026-08-13 | 0.4610 | 0.4610 | 0.4425 | 0.4425 | -10.983% | 20,000 | +15.265% |
| 2026-08-12 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | -4.413% | 200 | +2.605% |
| 2026-08-10 | 0.4975 | 0.5200 | 0.4826 | 0.5200 | +6.122% | 11,676 | -1.923% |
| 2026-08-07 | 0.4785 | 0.4900 | 0.4785 | 0.4900 | +6.882% | 7,039 | +4.082% |
| 2026-08-06 | 0.4570 | 0.4585 | 0.4570 | 0.4585 | -2.858% | 10,138 | +11.244% |
| 2026-08-05 | 0.4052 | 0.4898 | 0.4052 | 0.4719 | +5.769% | 37,190 | +8.065% |
| 2026-08-04 | 0.4314 | 0.4462 | 0.4314 | 0.4462 | -1.453% | 10,005 | +14.299% |
| 2026-07-28 | 0.4528 | 0.4528 | 0.4528 | 0.4528 | +0.909% | 550 | +12.637% |
| 2026-07-27 | 0.4487 | 0.4487 | 0.4487 | 0.4487 | -6.140% | 658 | +13.662% |
| 2026-07-21 | 0.4649 | 0.4780 | 0.4649 | 0.4780 | +1.713% | 44,102 | +6.683% |
| 2026-07-16 | 0.4758 | 0.4829 | 0.4596 | 0.4700 | -3.451% | 200,768 | +8.511% |
| 2026-07-15 | 0.4817 | 0.5097 | 0.4679 | 0.4868 | -4.549% | 101,506 | +4.766% |
| 2026-07-14 | 0.4449 | 0.5100 | 0.4449 | 0.5100 | +2.000% | 56,300 | 0.000% |
| 2026-07-08 | 0.4741 | 0.5003 | 0.4741 | 0.5000 | -1.606% | 3,004 | +2.000% |
| 2026-07-07 | 0.4990 | 0.5250 | 0.4990 | 0.5082 | +1.836% | 17,125 | +0.362% |
| 2026-07-06 | 0.4917 | 0.4990 | 0.4917 | 0.4990 | +12.185% | 27,000 | +2.204% |
| 2026-07-02 | 0.4560 | 0.4560 | 0.4448 | 0.4448 | -2.878% | 3,000 | +14.658% |
| 2026-07-01 | 0.4660 | 0.4660 | 0.4580 | 0.4580 | -0.374% | 10,846 | +11.359% |
| 2026-06-30 | 0.4410 | 0.4620 | 0.4410 | 0.4597 | +3.303% | 5,087 | +10.942% |
| 2026-06-29 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | -2.626% | 2,662 | +14.607% |
| 2026-06-26 | 0.4296 | 0.4706 | 0.4295 | 0.4570 | +0.484% | 15,500 | +11.597% |
| 2026-06-25 | 0.4350 | 0.4550 | 0.4350 | 0.4548 | +5.180% | 26,858 | +12.137% |
| 2026-06-24 | 0.4420 | 0.4420 | 0.4022 | 0.4324 | -1.834% | 5,334 | +17.946% |
| 2026-06-23 | 0.4628 | 0.4685 | 0.4243 | 0.4405 | -13.052% | 53,018 | +15.783% |
| 2026-06-18 | 0.5153 | 0.5153 | 0.5066 | 0.5066 | +1.973% | 15,556 | +0.671% |
| 2026-06-17 | 0.4990 | 0.5200 | 0.4968 | 0.4968 | -2.646% | 11,374 | +2.657% |
| 2026-06-16 | 0.4840 | 0.5103 | 0.4840 | 0.5103 | +0.196% | 4,678 | -0.059% |
| 2026-06-15 | 0.4827 | 0.5300 | 0.4827 | 0.5093 | +6.582% | 7,225 | +0.137% |
| 2026-06-12 | 0.4963 | 0.5051 | 0.4778 | 0.4778 | +3.252% | 48,111 | +6.728% |
| 2026-06-11 | 0.4127 | 0.4628 | 0.4089 | 0.4628 | +3.108% | 9,030 | +10.199% |
| 2026-06-10 | 0.4310 | 0.4500 | 0.4310 | 0.4489 | -2.424% | 11,013 | +13.624% |
| 2026-06-09 | 0.4689 | 0.4689 | 0.4600 | 0.4600 | -9.742% | 20,138 | +10.870% |
| 2026-06-08 | 0.4845 | 0.5097 | 0.4845 | 0.5097 | -4.017% | 1,560 | +0.069% |
| 2026-06-05 | 0.5700 | 0.5700 | 0.5076 | 0.5310 | -4.500% | 27,804 | -3.951% |
| 2026-06-04 | 0.5568 | 0.6004 | 0.5550 | 0.5560 | +0.962% | 66,698 | -8.273% |
| 2026-06-03 | 0.5486 | 0.6000 | 0.5161 | 0.5507 | +5.397% | 66,610 | -7.391% |
| 2026-06-02 | 0.4757 | 0.5225 | 0.4757 | 0.5225 | +8.727% | 10,108 | -2.392% |
| 2026-06-01 | 0.4500 | 0.4806 | 0.4500 | 0.4806 | +4.433% | 7,240 | +6.126% |
| 2026-05-29 | 0.4690 | 0.4690 | 0.4602 | 0.4602 | +4.544% | 38,000 | +10.831% |
| 2026-05-28 | 0.4345 | 0.4402 | 0.4220 | 0.4402 | -11.968% | 17,121 | +15.867% |
| 2026-05-27 | 0.4582 | 0.5000 | 0.4582 | 0.5000 | +7.098% | 21,640 | +2.000% |
| 2026-05-26 | 0.4597 | 0.4669 | 0.4597 | 0.4669 | +8.851% | 1,029 | +9.240% |
| 2026-05-21 | 0.4289 | 0.4289 | 0.4289 | 0.4289 | -1.854% | 2,906 | +18.909% |
| 2026-05-20 | 0.4011 | 0.4370 | 0.4011 | 0.4370 | -6.263% | 2,150 | +16.705% |
| 2026-05-19 | 0.4662 | 0.4662 | 0.4662 | 0.4662 | -4.880% | 100 | +9.395% |
| 2026-05-14 | 0.4791 | 0.4901 | 0.4693 | 0.4901 | +6.803% | 20,725 | +4.056% |
| 2026-05-13 | 0.4590 | 0.4590 | 0.4589 | 0.4589 | +14.410% | 10,000 | +11.135% |
| 2026-05-12 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | -14.550% | 2,750 | +27.150% |
| 2026-05-08 | 0.4694 | 0.4694 | 0.4694 | 0.4694 | +7.071% | 5,061 | +8.649% |
| 2026-05-07 | 0.4789 | 0.4789 | 0.4384 | 0.4384 | -6.723% | 26,346 | +16.332% |
| 2026-05-06 | 0.4482 | 0.4702 | 0.4193 | 0.4700 | +9.201% | 66,337 | +8.511% |
| 2026-05-05 | 0.4224 | 0.4304 | 0.4171 | 0.4304 | +2.819% | 25,420 | +18.494% |
| 2026-05-04 | 0.4297 | 0.4297 | 0.4186 | 0.4186 | +0.287% | 12,018 | +21.835% |
| 2026-05-01 | 0.4174 | 0.4174 | 0.4174 | 0.4174 | +1.805% | 10,062 | +22.185% |
| 2026-04-30 | 0.4300 | 0.4500 | 0.4100 | 0.4100 | -1.145% | 28,545 | +24.390% |
| 2026-04-29 | 0.4378 | 0.4445 | 0.4148 | 0.4148 | -11.643% | 35,371 | +22.966% |
| 2026-04-28 | 0.4664 | 0.4694 | 0.4385 | 0.4694 | -7.105% | 15,601 | +8.649% |
| 2026-04-27 | 0.5200 | 0.5200 | 0.5014 | 0.5053 | -1.015% | 7,000 | +0.930% |
| 2026-04-24 | 0.5184 | 0.5184 | 0.5105 | 0.5105 | +7.851% | 1,481 | -0.094% |
| 2026-04-23 | 0.4845 | 0.4845 | 0.4733 | 0.4733 | +1.353% | 12,410 | +7.750% |
| 2026-04-22 | 0.4743 | 0.4743 | 0.4650 | 0.4670 | -8.646% | 25,400 | +9.208% |
| 2026-04-21 | 0.5112 | 0.5112 | 0.5112 | 0.5112 | +2.117% | 1,420 | -0.235% |
| 2026-04-20 | 0.5611 | 0.5611 | 0.5004 | 0.5006 | +3.687% | 5,929 | +1.878% |
| 2026-04-17 | 0.4697 | 0.5081 | 0.4697 | 0.4828 | +0.562% | 19,310 | +5.634% |
| 2026-04-16 | 0.4944 | 0.4944 | 0.4801 | 0.4801 | +2.367% | 15,000 | +6.228% |
| 2026-04-15 | 0.4694 | 0.4780 | 0.4586 | 0.4690 | -1.883% | 30,312 | +8.742% |
| 2026-04-14 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | -0.437% | 3,584 | +6.695% |
| 2026-04-13 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | +0.498% | 1,750 | +6.228% |
| 2026-04-10 | 0.4696 | 0.5010 | 0.4696 | 0.4777 | +2.033% | 31,633 | +6.757% |
| 2026-04-09 | 0.4682 | 0.4682 | 0.4682 | 0.4682 | -1.494% | 176 | +8.928% |
| 2026-04-08 | 0.4800 | 0.5038 | 0.4753 | 0.4753 | +0.283% | 25,952 | +7.301% |
| 2026-04-06 | 0.4575 | 0.4743 | 0.4575 | 0.4740 | +0.821% | 43,354 | +7.604% |
| 2026-04-01 | 0.4740 | 0.4884 | 0.4669 | 0.4701 | +9.326% | 40,821 | +8.488% |
| 2026-03-31 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +0.844% | 31,400 | +18.605% |
| 2026-03-30 | 0.4265 | 0.4265 | 0.4264 | 0.4264 | -4.287% | 7,637 | +19.606% |
| 2026-03-27 | 0.4627 | 0.4627 | 0.4454 | 0.4455 | -3.273% | 12,210 | +14.478% |
| 2026-03-26 | 0.4606 | 0.4606 | 0.4606 | 0.4606 | +0.628% | 15,127 | +10.731% |
| 2026-03-25 | 0.4534 | 0.4577 | 0.4500 | 0.4577 | +1.239% | 12,100 | +11.427% |
| 2026-03-24 | 0.4521 | 0.4521 | 0.4521 | 0.4521 | -3.636% | 2,332 | +12.807% |
| 2026-03-23 | 0.3879 | 0.4692 | 0.3858 | 0.4692 | +5.193% | 33,428 | +8.705% |
| 2026-03-20 | 0.4585 | 0.4636 | 0.4460 | 0.4460 | +0.225% | 6,675 | +14.350% |
| 2026-03-19 | 0.4701 | 0.4701 | 0.4150 | 0.4450 | -9.109% | 38,700 | +14.607% |
| 2026-03-18 | 0.4700 | 0.5000 | 0.4700 | 0.4896 | -4.806% | 17,202 | +4.167% |
| 2026-03-17 | 0.5147 | 0.5147 | 0.5143 | 0.5143 | -0.518% | 16,010 | -0.840% |
| 2026-03-16 | 0.5508 | 0.5508 | 0.5040 | 0.5170 | -0.958% | 75,237 | -1.354% |
| 2026-03-13 | 0.5726 | 0.5726 | 0.5220 | 0.5220 | -10.139% | 3,126 | -2.299% |
| 2026-03-12 | 0.5717 | 0.5809 | 0.5717 | 0.5809 | -1.266% | 11,007 | -12.205% |
| 2026-03-11 | 0.5884 | 0.5884 | 0.5884 | 0.5884 | +1.089% | 500 | -13.317% |
| 2026-03-10 | 0.5440 | 0.5891 | 0.5440 | 0.5820 | +1.643% | 10,160 | -12.373% |
| 2026-03-09 | 0.5989 | 0.5989 | 0.5726 | 0.5726 | +2.250% | 41,143 | -10.933% |
| 2026-03-06 | 0.5637 | 0.5867 | 0.5278 | 0.5600 | -1.356% | 13,092 | -8.929% |
| 2026-03-05 | 0.5997 | 0.5997 | 0.5607 | 0.5677 | -4.929% | 27,540 | -10.164% |
| 2026-03-04 | 0.6194 | 0.6194 | 0.5910 | 0.5971 | -1.932% | 25,479 | -14.592% |
| 2026-03-03 | 0.5977 | 0.6216 | 0.5977 | 0.6089 | -4.486% | 8,597 | -16.242% |
| 2026-03-02 | 0.6970 | 0.6970 | 0.6047 | 0.6375 | +0.094% | 18,042 | -20.000% |
| 2026-02-27 | 0.6083 | 0.6471 | 0.6083 | 0.6369 | +4.831% | 12,287 | -19.925% |
| 2026-02-26 | 0.6100 | 0.6114 | 0.5967 | 0.6076 | -3.884% | 15,903 | -16.056% |
| 2026-02-25 | 0.6443 | 0.6443 | 0.6212 | 0.6321 | +0.321% | 6,317 | -19.317% |
| 2026-02-24 | 0.6950 | 0.6950 | 0.6301 | 0.6301 | -5.529% | 18,292 | -19.057% |
| 2026-02-23 | 0.6194 | 0.6670 | 0.6194 | 0.6670 | +9.032% | 2,423 | -23.532% |
| 2026-02-20 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | -0.033% | 1,523 | -16.626% |
| 2026-02-19 | 0.6000 | 0.6120 | 0.6000 | 0.6119 | -1.338% | 8,515 | -16.653% |
| 2026-02-17 | 0.5865 | 0.6202 | 0.5865 | 0.6202 | -5.096% | 14,479 | -17.768% |
| 2026-02-13 | 0.6537 | 0.6537 | 0.6535 | 0.6535 | +2.538% | 12,137 | -21.959% |
| 2026-02-12 | 0.6926 | 0.6961 | 0.6373 | 0.6373 | -4.990% | 22,708 | -19.978% |
| 2026-02-11 | 0.6500 | 0.6708 | 0.6500 | 0.6708 | -5.067% | 26,827 | -23.971% |
| 2026-02-10 | 0.7000 | 0.7067 | 0.6980 | 0.7066 | +7.386% | 2,607 | -27.823% |
| 2026-02-09 | 0.6580 | 0.6580 | 0.6437 | 0.6580 | +3.802% | 2,562 | -22.492% |
| 2026-02-06 | 0.5929 | 0.6339 | 0.5929 | 0.6339 | +3.562% | 3,000 | -19.546% |
| 2026-02-05 | 0.6229 | 0.6229 | 0.6050 | 0.6121 | +1.007% | 40,628 | -16.680% |
| 2026-02-04 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | -9.835% | 4,000 | -15.842% |
| 2026-02-03 | 0.7120 | 0.7120 | 0.6490 | 0.6721 | +6.026% | 14,160 | -24.118% |
| 2026-02-02 | 0.6087 | 0.6734 | 0.6087 | 0.6339 | +6.297% | 10,913 | -19.546% |
| 2026-01-30 | 0.6261 | 0.6262 | 0.5755 | 0.5964 | -11.704% | 21,379 | -14.480% |
| 2026-01-29 | 0.6932 | 0.6932 | 0.6754 | 0.6754 | -5.868% | 11,176 | -24.489% |
| 2026-01-28 | 0.6521 | 0.7175 | 0.6521 | 0.7175 | +14.800% | 60,748 | -28.920% |
| 2026-01-27 | 0.6287 | 0.6316 | 0.6156 | 0.6250 | -3.122% | 38,458 | -18.400% |
| 2026-01-26 | 0.6850 | 0.6850 | 0.6370 | 0.6451 | +1.918% | 33,488 | -20.947% |
| 2026-01-23 | 0.6151 | 0.6785 | 0.6087 | 0.6330 | +2.730% | 19,987 | -19.431% |
| 2026-01-22 | 0.6100 | 0.6363 | 0.6070 | 0.6162 | +0.831% | 109,437 | -17.232% |
| 2026-01-21 | 0.6084 | 0.6200 | 0.6084 | 0.6111 | +0.685% | 12,452 | -16.544% |
| 2026-01-20 | 0.5704 | 0.6069 | 0.5638 | 0.6069 | +16.663% | 11,526 | -15.972% |
| 2026-01-16 | 0.5359 | 0.5390 | 0.5144 | 0.5202 | -3.299% | 18,324 | -1.970% |
| 2026-01-15 | 0.5154 | 0.5415 | 0.5154 | 0.5380 | -0.370% | 9,471 | -5.204% |
| 2026-01-14 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 260 | -5.556% |
| 2026-01-13 | 0.5552 | 0.5577 | 0.5243 | 0.5400 | -4.930% | 24,965 | -5.556% |
| 2026-01-12 | 0.5692 | 0.5810 | 0.5680 | 0.5680 | +2.712% | 20,366 | -10.211% |
| 2026-01-09 | 0.5617 | 0.5617 | 0.5530 | 0.5530 | +0.935% | 5,510 | -7.776% |
| 2026-01-08 | 0.5479 | 0.5479 | 0.5479 | 0.5479 | +1.272% | 5,000 | -6.914% |
| 2026-01-07 | 0.5564 | 0.5564 | 0.5410 | 0.5410 | +0.287% | 10,335 | -5.730% |
| 2026-01-06 | 0.5400 | 0.5400 | 0.5233 | 0.5394 | -0.800% | 34,450 | -5.459% |
| 2026-01-05 | 0.5247 | 0.5438 | 0.5247 | 0.5438 | +9.342% | 10,312 | -6.216% |
| 2026-01-02 | 0.5330 | 0.5330 | 0.4973 | 0.4973 | -5.033% | 385 | +2.546% |
| 2025-12-31 | 0.5360 | 0.5360 | 0.5237 | 0.5237 | +1.788% | 8,468 | -2.616% |
| 2025-12-30 | 0.5170 | 0.5281 | 0.5145 | 0.5145 | +2.900% | 9,387 | -0.875% |
| 2025-12-29 | 0.4670 | 0.5000 | 0.4670 | 0.5000 | -5.980% | 85,622 | +2.000% |
| 2025-12-26 | 0.5285 | 0.5318 | 0.5200 | 0.5318 | +4.275% | 2,496 | -4.099% |
| 2025-12-24 | 0.5030 | 0.5100 | 0.4850 | 0.5100 | -1.923% | 10,588 | 0.000% |
| 2025-12-23 | 0.5606 | 0.5606 | 0.5166 | 0.5200 | -5.643% | 48,748 | -1.923% |
| 2025-12-22 | 0.5294 | 0.5810 | 0.5292 | 0.5511 | +3.063% | 55,412 | -7.458% |
| 2025-12-19 | 0.4610 | 0.5347 | 0.4610 | 0.5347 | +6.419% | 23,376 | -4.623% |
| 2025-12-18 | 0.5100 | 0.5100 | 0.5025 | 0.5025 | -1.477% | 4,513 | +1.500% |
| 2025-12-17 | 0.5145 | 0.5145 | 0.4304 | 0.5100 | +2.151% | 188,200 | 0.000% |
| 2025-12-16 | 0.4864 | 0.5145 | 0.4864 | 0.4993 | +1.890% | 7,401 | +2.151% |
| 2025-12-15 | 0.5465 | 0.5465 | 0.4866 | 0.4900 | -13.802% | 60,784 | +4.082% |
| 2025-12-12 | 0.5500 | 0.5900 | 0.5500 | 0.5685 | -0.965% | 21,702 | -10.284% |
| 2025-12-11 | 0.5750 | 0.5750 | 0.5355 | 0.5740 | +0.346% | 43,620 | -11.150% |
| 2025-12-10 | 0.5712 | 0.5720 | 0.5712 | 0.5720 | -3.862% | 5,075 | -10.842% |
| 2025-12-09 | 0.6057 | 0.6200 | 0.5846 | 0.5950 | -3.058% | 98,246 | -14.286% |
| 2025-12-08 | 0.6138 | 0.6138 | 0.6138 | 0.6138 | +1.399% | 5,980 | -16.907% |
| 2025-12-05 | 0.5914 | 0.6270 | 0.5914 | 0.6053 | -1.217% | 22,567 | -15.744% |
| 2025-12-04 | 0.6092 | 0.6128 | 0.6092 | 0.6128 | -0.251% | 4,725 | -16.770% |
| 2025-12-02 | 0.6000 | 0.6200 | 0.6000 | 0.6143 | +0.033% | 4,252 | -16.979% |
| 2025-12-01 | 0.6317 | 0.6317 | 0.6141 | 0.6141 | -1.286% | 6,150 | -16.952% |
| 2025-11-28 | 0.5900 | 0.6274 | 0.5900 | 0.6221 | +6.798% | 40,507 | -18.020% |
| 2025-11-26 | 0.5750 | 0.5825 | 0.5750 | 0.5825 | -3.989% | 12,665 | -12.446% |
| 2025-11-25 | 0.6067 | 0.6067 | 0.6067 | 0.6067 | +0.965% | 201 | -15.939% |
| 2025-11-24 | 0.5900 | 0.6009 | 0.5900 | 0.6009 | -1.021% | 675 | -15.127% |
| 2025-11-21 | 0.6071 | 0.6071 | 0.6071 | 0.6071 | -0.246% | 203 | -15.994% |
| 2025-11-20 | 0.6030 | 0.6153 | 0.6030 | 0.6086 | +6.772% | 18,645 | -16.201% |
| 2025-11-19 | 0.5575 | 0.5700 | 0.5575 | 0.5700 | +2.242% | 11,645 | -10.526% |
| 2025-11-18 | 0.5618 | 0.5629 | 0.5575 | 0.5575 | -1.030% | 16,010 | -8.520% |
| 2025-11-17 | 0.5740 | 0.5740 | 0.5633 | 0.5633 | -1.037% | 765 | -9.462% |
| 2025-11-14 | 0.5980 | 0.5980 | 0.5692 | 0.5692 | -5.574% | 12,020 | -10.401% |
| 2025-11-13 | 0.6000 | 0.6171 | 0.6000 | 0.6028 | -2.704% | 15,483 | -15.395% |
| 2025-11-12 | 0.5924 | 0.6240 | 0.5924 | 0.6196 | +5.545% | 58,775 | -17.682% |
| 2025-11-11 | 0.6159 | 0.6159 | 0.5870 | 0.5870 | -2.919% | 2,350 | -13.118% |
| 2025-11-10 | 0.6190 | 0.6190 | 0.5970 | 0.6047 | +9.777% | 20,324 | -15.654% |
| 2025-11-07 | 0.5735 | 0.5837 | 0.5508 | 0.5508 | -1.237% | 1,777 | -7.407% |
| 2025-11-06 | 0.6026 | 0.6026 | 0.5577 | 0.5577 | -6.269% | 5,387 | -8.553% |
| 2025-11-05 | 0.5937 | 0.6024 | 0.5937 | 0.5950 | -4.663% | 17,321 | -14.286% |
| 2025-11-04 | 0.6570 | 0.6570 | 0.6241 | 0.6241 | -4.870% | 6,441 | -18.282% |
| 2025-11-03 | 0.6175 | 0.6700 | 0.6175 | 0.6561 | +0.931% | 5,525 | -22.262% |
| 2025-10-31 | 0.6900 | 0.6980 | 0.6500 | 0.6500 | -0.975% | 66,900 | -21.538% |
| 2025-10-30 | 0.7015 | 0.7072 | 0.6564 | 0.6564 | -4.870% | 13,900 | -22.303% |
| 2025-10-29 | 0.6998 | 0.7107 | 0.6900 | 0.6900 | -4.167% | 7,183 | -26.087% |
| 2025-10-28 | 0.7134 | 0.7200 | 0.7134 | 0.7200 | -3.043% | 482 | -29.167% |
| 2025-10-27 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | -6.107% | 1,050 | -31.322% |
| 2025-10-24 | 0.7600 | 0.7909 | 0.7212 | 0.7909 | +11.081% | 36,500 | -35.517% |
| 2025-10-23 | 0.6970 | 0.7120 | 0.6970 | 0.7120 | -1.793% | 21,005 | -28.371% |
| 2025-10-22 | 0.7537 | 0.7537 | 0.7204 | 0.7250 | -7.710% | 13,900 | -29.655% |
| 2025-10-21 | 0.7540 | 0.7856 | 0.7357 | 0.7856 | -4.343% | 25,609 | -35.079% |
| 2025-10-20 | 0.7601 | 0.8233 | 0.7600 | 0.8212 | +7.184% | 18,248 | -37.899% |
| 2025-10-17 | 0.7797 | 0.8000 | 0.7103 | 0.7662 | -0.143% | 38,462 | -33.438% |
| 2025-10-16 | 0.7800 | 0.8213 | 0.7673 | 0.7673 | -5.272% | 10,253 | -33.533% |
| 2025-10-15 | 0.7780 | 0.8100 | 0.7709 | 0.8100 | +5.195% | 6,073 | -37.037% |
| 2025-10-14 | 0.7901 | 0.7901 | 0.7452 | 0.7700 | -10.993% | 37,854 | -33.766% |
| 2025-10-13 | 0.8900 | 0.8900 | 0.8300 | 0.8651 | +9.645% | 14,117 | -41.047% |
| 2025-10-10 | 0.7811 | 0.7900 | 0.7500 | 0.7890 | +1.872% | 15,378 | -35.361% |
| 2025-10-09 | 0.8080 | 0.8080 | 0.7583 | 0.7745 | -4.122% | 7,917 | -34.151% |
| 2025-10-08 | 0.7275 | 0.8078 | 0.7214 | 0.8078 | +12.054% | 46,309 | -36.866% |
| 2025-10-07 | 0.7508 | 0.7508 | 0.7000 | 0.7209 | -3.636% | 826 | -29.255% |
| 2025-10-06 | 0.6610 | 0.7580 | 0.6610 | 0.7481 | +10.015% | 13,373 | -31.827% |
| 2025-10-03 | 0.6411 | 0.7000 | 0.6411 | 0.6800 | -1.592% | 7,425 | -25.000% |
| 2025-10-02 | 0.6949 | 0.7070 | 0.6821 | 0.6910 | -1.060% | 2,816 | -26.194% |
| 2025-10-01 | 0.6900 | 0.6984 | 0.6842 | 0.6984 | -3.523% | 7,501 | -26.976% |
| 2025-09-30 | 0.7161 | 0.7300 | 0.7040 | 0.7239 | +1.500% | 1,950 | -29.548% |
| 2025-09-29 | 0.7000 | 0.7132 | 0.7000 | 0.7132 | +3.904% | 10,238 | -28.491% |
| 2025-09-26 | 0.6705 | 0.6864 | 0.6598 | 0.6864 | +5.123% | 3,596 | -25.699% |
| 2025-09-25 | 0.6828 | 0.6828 | 0.6530 | 0.6530 | +2.023% | 14,862 | -21.893% |
| 2025-09-24 | 0.6400 | 0.6590 | 0.6400 | 0.6400 | -0.047% | 18,679 | -20.313% |
| 2025-09-23 | 0.6490 | 0.6490 | 0.6320 | 0.6403 | +6.708% | 28,870 | -20.350% |
| 2025-09-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.189% | 10,780 | -15.007% |
| 2025-09-19 | 0.5774 | 0.5930 | 0.5774 | 0.5930 | +4.586% | 6,293 | -13.997% |
| 2025-09-18 | 0.5700 | 0.5800 | 0.5670 | 0.5670 | +2.922% | 6,083 | -10.053% |
| 2025-09-17 | 0.5353 | 0.5600 | 0.5233 | 0.5509 | -2.702% | 27,530 | -7.424% |
| 2025-09-16 | 0.6170 | 0.6170 | 0.5662 | 0.5662 | -7.068% | 19,951 | -9.926% |
| 2025-09-15 | 0.6321 | 0.6570 | 0.6093 | 0.6093 | -5.833% | 11,834 | -16.292% |
| 2025-09-12 | 0.6009 | 0.6480 | 0.5946 | 0.6470 | +5.712% | 54,937 | -21.175% |
| 2025-09-11 | 0.6188 | 0.6188 | 0.6120 | 0.6120 | +5.451% | 340 | -16.672% |
| 2025-09-10 | 0.5845 | 0.6293 | 0.5734 | 0.5804 | +2.399% | 70,920 | -12.130% |
| 2025-09-09 | 0.5626 | 0.5765 | 0.5517 | 0.5668 | +6.361% | 33,990 | -10.021% |
| 2025-09-08 | 0.5467 | 0.5700 | 0.5329 | 0.5329 | -5.110% | 71,879 | -4.297% |
| 2025-09-05 | 0.5383 | 0.5616 | 0.5275 | 0.5616 | -3.172% | 74,099 | -9.188% |
| 2025-09-04 | 0.5174 | 0.5800 | 0.5000 | 0.5800 | +0.694% | 19,150 | -12.069% |
| 2025-09-03 | 0.6117 | 0.6117 | 0.5760 | 0.5760 | +4.095% | 351 | -11.458% |
| 2025-09-02 | 0.6187 | 0.6187 | 0.5485 | 0.5533 | -8.690% | 17,459 | -7.832% |
| 2025-08-29 | 0.6620 | 0.6620 | 0.5904 | 0.6060 | +0.978% | 2,990 | -15.842% |
| 2025-08-28 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | +3.471% | 1,059 | -15.018% |
| 2025-08-27 | 0.6190 | 0.6200 | 0.5800 | 0.5800 | -2.521% | 3,600 | -12.069% |
| 2025-08-26 | 0.6130 | 0.6195 | 0.5918 | 0.5950 | +2.639% | 35,851 | -14.286% |
| 2025-08-25 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | -6.500% | 1,062 | -12.023% |
| 2025-08-22 | 0.5634 | 0.6500 | 0.5387 | 0.6200 | +12.588% | 215,420 | -17.742% |
| 2025-08-21 | 0.4507 | 0.5507 | 0.4501 | 0.5507 | +6.928% | 150,250 | -7.387% |
| 2025-08-20 | 0.5130 | 0.5196 | 0.5130 | 0.5150 | -0.962% | 24,336 | -0.971% |
| 2025-08-19 | 0.5182 | 0.5200 | 0.5182 | 0.5200 | -7.997% | 1,027 | -1.923% |
| 2025-08-18 | 0.5652 | 0.5652 | 0.5652 | 0.5652 | -0.912% | 473 | -9.766% |
| 2025-08-15 | 0.5320 | 0.5704 | 0.5320 | 0.5704 | +0.600% | 28,534 | -10.589% |
| 2025-08-14 | 0.5775 | 0.5918 | 0.5540 | 0.5670 | -4.497% | 105,333 | -10.053% |
| 2025-08-13 | 0.5500 | 0.5937 | 0.5138 | 0.5937 | +7.945% | 107,830 | -14.098% |
| 2025-08-12 | 0.4360 | 0.5500 | 0.4360 | 0.5500 | +2.881% | 103,651 | -7.273% |
| 2025-08-11 | 0.4320 | 0.5348 | 0.4320 | 0.5346 | +3.806% | 47,042 | -4.602% |
| 2025-08-08 | 0.4683 | 0.5300 | 0.4555 | 0.5150 | +3.000% | 80,100 | -0.971% |
| 2025-08-06 | 0.4530 | 0.5000 | 0.4163 | 0.5000 | +23.153% | 126,890 | +2.000% |
| 2025-08-05 | 0.4000 | 0.4250 | 0.4000 | 0.4060 | +9.567% | 38,625 | +25.616% |
| 2025-08-04 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | -6.662% | 260 | +37.633% |
| 2025-08-01 | 0.3900 | 0.3970 | 0.3900 | 0.3970 | +4.611% | 47,126 | +28.463% |
| 2025-07-31 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | -2.692% | 308 | +34.387% |
| 2025-07-30 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | +1.299% | 20,751 | +30.769% |
| 2025-07-25 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | -6.417% | 2,500 | +32.468% |
| 2025-07-24 | 0.3991 | 0.4114 | 0.3991 | 0.4114 | +2.850% | 8,064 | +23.967% |
| 2025-07-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -0.507% | 1,004 | +27.500% |
| 2025-07-22 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | +3.087% | 316 | +26.853% |
| 2025-07-21 | 0.3908 | 0.4000 | 0.3900 | 0.3900 | -7.143% | 27,307 | +30.769% |
| 2025-07-18 | 0.3796 | 0.4300 | 0.3796 | 0.4200 | -4.459% | 5,870 | +21.429% |
| 2025-07-17 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | +5.268% | 1,161 | +16.015% |
| 2025-07-16 | 0.3670 | 0.4189 | 0.3670 | 0.4176 | +14.067% | 12,038 | +22.126% |
| 2025-07-15 | 0.4350 | 0.4350 | 0.3661 | 0.3661 | -8.475% | 2,536 | +39.306% |
| 2025-07-14 | 0.4339 | 0.4342 | 0.4000 | 0.4000 | -9.307% | 14,651 | +27.500% |
| 2025-07-11 | 0.4100 | 0.4460 | 0.4100 | 0.4410 | +5.012% | 4,289 | +15.633% |
| 2025-07-10 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -1.060% | 28,068 | +21.429% |
| 2025-07-08 | 0.4146 | 0.4245 | 0.4044 | 0.4245 | -7.335% | 12,500 | +20.141% |
| 2025-07-07 | 0.5220 | 0.5220 | 0.4581 | 0.4581 | -10.018% | 7,707 | +11.329% |
| 2025-07-02 | 0.5000 | 0.5195 | 0.5000 | 0.5091 | +1.820% | 5,252 | +0.177% |
| 2025-07-01 | 0.5139 | 0.5300 | 0.5000 | 0.5000 | +3.189% | 24,276 | +2.000% |
| 2025-06-30 | 0.4878 | 0.4878 | 0.4654 | 0.4845 | +1.582% | 3,366 | +5.253% |
| 2025-06-27 | 0.4770 | 0.4770 | 0.4770 | 0.4770 | -1.442% | 350 | +6.918% |
| 2025-06-26 | 0.4880 | 0.4880 | 0.4840 | 0.4840 | -0.772% | 600 | +5.376% |
| 2025-06-25 | 0.4877 | 0.4877 | 0.4877 | 0.4877 | -8.822% | 1,037 | +4.563% |
| 2025-06-17 | 0.5350 | 0.5350 | 0.5349 | 0.5349 | +2.944% | 10,500 | -4.662% |
| 2025-06-16 | 0.5589 | 0.5589 | 0.4900 | 0.5196 | -0.118% | 9,859 | -1.856% |
| 2025-06-11 | 0.4900 | 0.5572 | 0.4900 | 0.5203 | +2.042% | 87,546 | -1.972% |
| 2025-06-10 | 0.5000 | 0.5754 | 0.5000 | 0.5099 | +0.463% | 60,594 | +0.029% |
| 2025-06-09 | 0.5235 | 0.5290 | 0.4948 | 0.5075 | -7.228% | 12,500 | +0.493% |
| 2025-06-06 | 0.5089 | 0.5619 | 0.4977 | 0.5470 | +9.909% | 58,145 | -6.771% |
| 2025-06-05 | 0.3970 | 0.5060 | 0.3970 | 0.4977 | +17.971% | 52,301 | +2.467% |
| 2025-06-03 | 0.3976 | 0.4615 | 0.3915 | 0.4219 | -6.269% | 190,652 | +20.882% |
| 2025-06-02 | 0.4730 | 0.4730 | 0.4450 | 0.4501 | +0.026% | 10,382 | +13.304% |
| 2025-05-30 | 0.3804 | 0.4500 | 0.3804 | 0.4500 | +7.143% | 60,724 | +13.333% |
| 2025-05-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 291 | +21.429% |
| 2025-05-28 | 0.4050 | 0.4050 | 0.3830 | 0.3900 | +0.859% | 6,375 | +30.769% |
| 2025-05-27 | 0.4870 | 0.4870 | 0.3867 | 0.3867 | -16.285% | 28,223 | +31.893% |
| 2025-05-22 | 0.4662 | 0.4670 | 0.4585 | 0.4619 | +0.195% | 105,000 | +10.414% |
| 2025-05-21 | 0.4600 | 0.4650 | 0.4446 | 0.4610 | +12.769% | 35,313 | +10.629% |
| 2025-05-20 | 0.4069 | 0.4088 | 0.4069 | 0.4088 | +7.579% | 1,300 | +24.755% |
| 2025-05-16 | 0.3813 | 0.4505 | 0.3800 | 0.3800 | -3.773% | 114,694 | +34.211% |
| 2025-05-15 | 0.4110 | 0.4110 | 0.3813 | 0.3949 | -5.976% | 4,122 | +29.147% |
| 2025-05-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.417% | 5,000 | +21.429% |
| 2025-05-13 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | +4.982% | 245 | +13.636% |
| 2025-05-12 | 0.4200 | 0.4275 | 0.4200 | 0.4275 | -0.616% | 5,406 | +19.298% |
| 2025-05-09 | 0.4340 | 0.4340 | 0.4216 | 0.4301 | -1.407% | 1,275 | +18.563% |
| 2025-05-08 | 0.4399 | 0.4399 | 0.4328 | 0.4363 | -5.463% | 7,350 | +16.895% |
| 2025-05-07 | 0.4258 | 0.4840 | 0.4090 | 0.4615 | +10.091% | 16,626 | +10.509% |
| 2025-05-06 | 0.4000 | 0.4200 | 0.3955 | 0.4192 | +4.714% | 28,929 | +21.660% |
| 2025-05-05 | 0.4100 | 0.4100 | 0.3887 | 0.4003 | +2.649% | 3,855 | +27.395% |
| 2025-05-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +9.859% | 553 | +30.769% |
| 2025-05-01 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | +0.453% | 4,020 | +43.662% |
| 2025-04-30 | 0.3800 | 0.3800 | 0.3534 | 0.3534 | -8.208% | 7,500 | +44.312% |
| 2025-04-29 | 0.3799 | 0.3850 | 0.3799 | 0.3850 | +2.394% | 30,200 | +32.468% |
| 2025-04-28 | 0.3556 | 0.3760 | 0.3535 | 0.3760 | +4.300% | 7,501 | +35.638% |
| 2025-04-25 | 0.3593 | 0.3605 | 0.3593 | 0.3605 | +3.000% | 456 | +41.470% |
| 2025-04-24 | 0.3709 | 0.3771 | 0.3403 | 0.3500 | -3.870% | 40,282 | +45.714% |
| 2025-04-23 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | -4.187% | 275 | +40.075% |
| 2025-04-22 | 0.4330 | 0.4330 | 0.3622 | 0.3800 | -11.628% | 36,387 | +34.211% |
| 2025-04-21 | 0.4006 | 0.4300 | 0.4006 | 0.4300 | +4.382% | 8,703 | +18.605% |
| 2025-04-17 | 0.4119 | 0.4119 | 0.4119 | 0.4119 | +3.194% | 1,867 | +23.801% |
| 2025-04-16 | 0.4353 | 0.4390 | 0.3992 | 0.3992 | -6.291% | 23,581 | +27.756% |
| 2025-04-15 | 0.4220 | 0.4260 | 0.4205 | 0.4260 | -5.333% | 21,633 | +19.718% |
| 2025-04-14 | 0.4460 | 0.4530 | 0.4240 | 0.4500 | +4.408% | 26,382 | +13.333% |
| 2025-04-11 | 0.4100 | 0.4680 | 0.4100 | 0.4310 | +9.949% | 71,129 | +18.329% |
| 2025-04-10 | 0.3410 | 0.4000 | 0.2780 | 0.3920 | +20.988% | 68,150 | +30.102% |
| 2025-04-09 | 0.3300 | 0.3300 | 0.3130 | 0.3240 | -3.571% | 7,008 | +57.407% |
| 2025-04-08 | 0.3240 | 0.3360 | 0.3175 | 0.3360 | +8.548% | 10,132 | +51.786% |
| 2025-04-07 | 0.2878 | 0.3095 | 0.2756 | 0.3095 | +12.315% | 13,718 | +64.761% |
| 2025-04-04 | 0.2900 | 0.2972 | 0.2754 | 0.2756 | -2.131% | 42,527 | +85.051% |
| 2025-04-03 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | -2.897% | 2,450 | +81.108% |
| 2025-04-02 | 0.2634 | 0.3051 | 0.2634 | 0.2900 | +2.059% | 36,704 | +75.862% |
| 2025-03-31 | 0.2800 | 0.2842 | 0.2800 | 0.2842 | -1.028% | 6,010 | +79.483% |
| 2025-03-28 | 0.2407 | 0.2871 | 0.2407 | 0.2871 | +15.070% | 18,105 | +77.638% |
| 2025-03-26 | 0.2500 | 0.2535 | 0.2370 | 0.2495 | -1.578% | 156,974 | +104.409% |
| 2025-03-25 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | +1.278% | 5,211 | +101.183% |
| 2025-03-21 | 0.2500 | 0.2640 | 0.2500 | 0.2503 | -3.731% | 41,085 | +103.755% |
| 2025-03-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 500 | +96.154% |
| 2025-03-19 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +0.671% | 300 | +112.500% |
| 2025-03-18 | 0.2320 | 0.2384 | 0.2320 | 0.2384 | +4.561% | 5,448 | +113.926% |
| 2025-03-17 | 0.2320 | 0.2320 | 0.2280 | 0.2280 | +1.469% | 6,864 | +123.684% |
| 2025-03-14 | 0.2143 | 0.2247 | 0.2143 | 0.2247 | +10.690% | 6,725 | +126.969% |
| 2025-03-07 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | +5.143% | 510 | +151.232% |
| 2025-03-05 | 0.1890 | 0.1931 | 0.1890 | 0.1931 | -8.062% | 712 | +164.153% |
| 2025-03-03 | 0.2030 | 0.2100 | 0.2030 | 0.2100 | -5.080% | 1,173 | +142.857% |
| 2025-02-21 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | -6.492% | 4,002 | +130.519% |
| 2025-02-20 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | +2.870% | 451 | +115.554% |
| 2025-02-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -3.685% | 154 | +121.739% |
| 2025-02-18 | 0.2655 | 0.2655 | 0.2388 | 0.2388 | -4.861% | 14,075 | +113.568% |
| 2025-02-14 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | +0.803% | 527 | +103.187% |
| 2025-02-12 | 0.2400 | 0.2513 | 0.2400 | 0.2490 | +9.885% | 56,595 | +104.819% |
| 2025-02-11 | 0.1940 | 0.2266 | 0.1940 | 0.2266 | +12.736% | 1,266 | +125.066% |
| 2025-02-07 | 0.2006 | 0.2010 | 0.2006 | 0.2010 | +0.199% | 1,625 | +153.731% |
| 2025-02-06 | 0.1904 | 0.2006 | 0.1904 | 0.2006 | +5.718% | 5,107 | +154.237% |
| 2025-02-05 | 0.1740 | 0.1898 | 0.1740 | 0.1898 | +9.114% | 14,225 | +168.775% |
| 2025-02-04 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | -3.120% | 30,000 | +193.272% |
| 2025-02-03 | 0.1830 | 0.1830 | 0.1795 | 0.1795 | 0.000% | 5,250 | +184.123% |
| 2025-01-31 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | +2.571% | 12,675 | +184.123% |
| 2025-01-28 | 0.1771 | 0.1771 | 0.1750 | 0.1750 | +8.025% | 6,564 | +191.429% |
| 2025-01-22 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | -2.994% | 187 | +214.815% |
| 2025-01-16 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 0.000% | 315 | +205.389% |