FSUMF
FORTESCUE LTD
stockOTC
EODOct 1, 2026
12.09USD-0.083%(-0.01)1,848
FSUMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 11.8712 | 12.1000 | 11.6000 | 12.0900 | -0.083% | 1,848 | 0.000% |
| 2026-09-30 | 12.0000 | 12.2000 | 11.8600 | 12.1000 | +0.833% | 426 | -0.083% |
| 2026-09-29 | 12.0000 | 12.0000 | 11.4900 | 12.0000 | +3.761% | 12,420 | +0.750% |
| 2026-09-28 | 11.5650 | 11.8500 | 11.4546 | 11.5650 | -11.038% | 535 | +4.540% |
| 2026-09-25 | 11.5000 | 13.0000 | 11.5000 | 13.0000 | +6.996% | 421 | -7.000% |
| 2026-09-24 | 12.0000 | 12.1500 | 12.0000 | 12.1500 | 0.000% | 620 | -0.494% |
| 2026-09-18 | 10.9000 | 12.1500 | 10.9000 | 12.1500 | +0.830% | 1,200 | -0.494% |
| 2026-09-17 | 12.0000 | 12.0500 | 11.6000 | 12.0500 | +0.417% | 11,655 | +0.332% |
| 2026-09-16 | 11.6100 | 12.0000 | 11.6100 | 12.0000 | -1.720% | 302 | +0.750% |
| 2026-09-15 | 12.3270 | 12.3270 | 11.5521 | 12.2100 | -2.320% | 4,481 | -0.983% |
| 2026-09-14 | 12.0500 | 12.5000 | 12.0500 | 12.5000 | -1.186% | 350 | -3.280% |
| 2026-09-11 | 12.6000 | 12.6500 | 12.1100 | 12.6500 | -2.317% | 103,017 | -4.427% |
| 2026-09-09 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | 0.000% | 125 | -6.641% |
| 2026-09-08 | 12.9250 | 12.9500 | 12.7000 | 12.9500 | +1.969% | 312 | -6.641% |
| 2026-09-04 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +0.316% | 100 | -4.803% |
| 2026-09-03 | 12.5500 | 12.6600 | 12.1200 | 12.6600 | -2.615% | 11,862 | -4.502% |
| 2026-08-31 | 12.3520 | 13.0000 | 12.3520 | 13.0000 | +0.386% | 320 | -7.000% |
| 2026-08-28 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | 0.000% | 100 | -6.641% |
| 2026-08-27 | 12.7500 | 12.9500 | 12.7500 | 12.9500 | 0.000% | 919 | -6.641% |
| 2026-08-26 | 12.2700 | 12.9500 | 12.2700 | 12.9500 | +0.388% | 947 | -6.641% |
| 2026-08-25 | 11.6500 | 12.9000 | 11.6500 | 12.9000 | -0.769% | 200 | -6.279% |
| 2026-08-21 | 12.2750 | 13.0000 | 12.2750 | 13.0000 | 0.000% | 804 | -7.000% |
| 2026-08-20 | 12.6500 | 13.0000 | 12.6500 | 13.0000 | 0.000% | 500 | -7.000% |
| 2026-08-19 | 12.4000 | 13.0000 | 12.4000 | 13.0000 | +0.775% | 18,475 | -7.000% |
| 2026-08-14 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.735% | 100 | -6.279% |
| 2026-08-13 | 11.4500 | 13.1000 | 11.4500 | 12.6800 | -3.647% | 7,260 | -4.653% |
| 2026-08-10 | 12.3940 | 13.1600 | 12.3940 | 13.1600 | -0.303% | 352 | -8.131% |
| 2026-08-07 | 11.4000 | 13.2000 | 11.4000 | 13.2000 | -1.493% | 1,949 | -8.409% |
| 2026-08-05 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | 0.000% | 564 | -9.776% |
| 2026-08-04 | 12.5000 | 13.4000 | 12.5000 | 13.4000 | -0.372% | 1,414 | -9.776% |
| 2026-07-24 | 12.7250 | 13.4500 | 12.7250 | 13.4500 | +0.074% | 200 | -10.112% |
| 2026-07-21 | 13.2000 | 13.4500 | 13.2000 | 13.4400 | +1.818% | 600 | -10.045% |
| 2026-07-16 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -2.222% | 64,956 | -8.409% |
| 2026-07-14 | 13.2500 | 13.5000 | 12.5000 | 13.5000 | +4.651% | 4,701 | -10.444% |
| 2026-07-13 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.176% | 240 | -6.279% |
| 2026-07-08 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | 0.000% | 1,000 | -5.176% |
| 2026-07-07 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -8.929% | 2,050 | -5.176% |
| 2026-06-29 | 13.9500 | 14.0000 | 13.6600 | 14.0000 | +3.704% | 301 | -13.643% |
| 2026-06-26 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +4.050% | 201 | -10.444% |
| 2026-06-25 | 13.0000 | 13.0000 | 12.9745 | 12.9745 | -2.447% | 3,735 | -6.817% |
| 2026-06-24 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -1.481% | 616 | -9.098% |
| 2026-06-23 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -8.784% | 104 | -10.444% |
| 2026-06-18 | 14.0500 | 14.8000 | 14.0500 | 14.8000 | 0.000% | 351 | -18.311% |
| 2026-06-17 | 14.9000 | 14.9100 | 14.2500 | 14.8000 | +1.038% | 6,640 | -18.311% |
| 2026-06-16 | 14.5520 | 14.6480 | 14.5520 | 14.6480 | -1.928% | 210 | -17.463% |
| 2026-06-15 | 14.9500 | 14.9500 | 14.5840 | 14.9360 | +1.261% | 779 | -19.055% |
| 2026-06-12 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +1.027% | 1,839 | -18.034% |
| 2026-06-11 | 12.7100 | 14.6000 | 12.7100 | 14.6000 | +1.742% | 984 | -17.192% |
| 2026-06-10 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -1.034% | 12,341 | -15.749% |
| 2026-06-09 | 14.1000 | 14.8000 | 13.4332 | 14.5000 | -2.357% | 5,090 | -16.621% |
| 2026-06-08 | 14.3500 | 15.0500 | 14.3500 | 14.8500 | -1.000% | 2,700 | -18.586% |
| 2026-06-05 | 15.2000 | 15.2000 | 14.5000 | 15.0000 | +0.418% | 20,207 | -19.400% |
| 2026-06-04 | 15.1100 | 15.1100 | 14.9375 | 14.9375 | -2.098% | 625 | -19.063% |
| 2026-06-03 | 15.2950 | 15.2950 | 15.2576 | 15.2576 | -6.107% | 1,225 | -20.761% |
| 2026-05-29 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -0.307% | 614 | -25.600% |
| 2026-05-28 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -0.306% | 1,000 | -25.828% |
| 2026-05-26 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +0.307% | 1,500 | -26.055% |
| 2026-05-22 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +0.308% | 1,000 | -25.828% |
| 2026-05-21 | 16.2500 | 16.2500 | 15.6000 | 16.2500 | +0.619% | 350 | -25.600% |
| 2026-05-20 | 15.3600 | 16.2000 | 15.3600 | 16.1500 | -0.309% | 2,260 | -25.139% |
| 2026-05-19 | 15.7190 | 16.2000 | 15.7190 | 16.2000 | -2.174% | 1,946 | -25.370% |
| 2026-05-15 | 15.8250 | 16.5600 | 15.8250 | 16.5600 | -0.241% | 1,050 | -26.993% |
| 2026-05-14 | 15.1000 | 16.6000 | 15.1000 | 16.6000 | +1.220% | 1,600 | -27.169% |
| 2026-05-13 | 15.9000 | 16.4000 | 15.9000 | 16.4000 | +3.470% | 450 | -26.280% |
| 2026-05-12 | 15.9000 | 15.9000 | 14.3250 | 15.8500 | +5.667% | 15,832 | -23.722% |
| 2026-05-11 | 15.5000 | 15.5300 | 15.0000 | 15.0000 | -2.153% | 21,536 | -19.400% |
| 2026-05-08 | 14.9900 | 15.3300 | 14.9900 | 15.3300 | +0.183% | 43,100 | -21.135% |
| 2026-05-07 | 15.4000 | 15.4000 | 15.3000 | 15.3020 | +5.322% | 3,581 | -20.991% |
| 2026-05-06 | 15.0000 | 15.0000 | 14.5288 | 14.5288 | -3.141% | 7,590 | -16.786% |
| 2026-05-05 | 13.2500 | 15.0000 | 13.2500 | 15.0000 | 0.000% | 675 | -19.400% |
| 2026-05-01 | 13.1500 | 15.0000 | 13.1500 | 15.0000 | +1.283% | 2,100 | -19.400% |
| 2026-04-29 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | +0.068% | 41,584 | -18.366% |
| 2026-04-28 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +1.300% | 335 | -18.311% |
| 2026-04-27 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | -1.616% | 200 | -17.248% |
| 2026-04-24 | 14.2000 | 14.8500 | 14.0900 | 14.8500 | -4.132% | 24,359 | -18.586% |
| 2026-04-17 | 15.1500 | 15.4900 | 14.9000 | 15.4900 | +3.267% | 18,045 | -21.950% |
| 2026-04-14 | 13.2500 | 15.0000 | 13.2500 | 15.0000 | 0.000% | 1,160 | -19.400% |
| 2026-04-13 | 13.0500 | 15.0000 | 13.0500 | 15.0000 | -0.990% | 500 | -19.400% |
| 2026-04-08 | 15.2000 | 15.2000 | 14.5800 | 15.1500 | +1.338% | 812 | -20.198% |
| 2026-04-06 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +0.201% | 330 | -19.130% |
| 2026-04-01 | 14.7000 | 15.0000 | 14.6300 | 14.9200 | +4.117% | 900 | -18.968% |
| 2026-03-31 | 13.1000 | 14.3300 | 13.1000 | 14.3300 | +0.915% | 1,589 | -15.632% |
| 2026-03-30 | 13.9500 | 14.2000 | 13.9500 | 14.2000 | +2.899% | 7,180 | -14.859% |
| 2026-03-27 | 12.4000 | 13.8000 | 12.4000 | 13.8000 | -1.429% | 2,400 | -12.391% |
| 2026-03-23 | 14.0000 | 14.0000 | 13.6250 | 14.0000 | 0.000% | 38,603 | -13.643% |
| 2026-03-20 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.315% | 501 | -13.643% |
| 2026-03-17 | 13.7450 | 14.5000 | 13.7450 | 14.4800 | -0.138% | 2,001 | -16.506% |
| 2026-03-16 | 13.9000 | 14.5000 | 13.9000 | 14.5000 | -1.695% | 250 | -16.621% |
| 2026-03-13 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +0.683% | 200 | -18.034% |
| 2026-03-12 | 13.4500 | 14.6500 | 13.4500 | 14.6500 | +2.448% | 2,189 | -17.474% |
| 2026-03-11 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +3.623% | 100 | -15.455% |
| 2026-03-10 | 13.6500 | 13.8000 | 13.6500 | 13.8000 | -0.433% | 30,166 | -12.391% |
| 2026-03-09 | 13.4500 | 13.8600 | 13.1950 | 13.8600 | +1.390% | 4,982 | -12.771% |
| 2026-03-06 | 13.3900 | 13.6700 | 13.3900 | 13.6700 | -1.300% | 3,972 | -11.558% |
| 2026-03-05 | 13.9500 | 13.9500 | 13.4600 | 13.8500 | +0.727% | 500 | -12.708% |
| 2026-03-04 | 13.8000 | 13.8500 | 12.8500 | 13.7500 | -1.786% | 648 | -12.073% |
| 2026-03-03 | 13.7500 | 14.0000 | 13.7500 | 14.0000 | -3.114% | 1,625 | -13.643% |
| 2026-03-02 | 14.0250 | 14.6000 | 14.0250 | 14.4500 | -3.667% | 2,700 | -16.332% |
| 2026-02-27 | 14.8800 | 15.2500 | 14.4850 | 15.0000 | +0.570% | 95,979 | -19.400% |
| 2026-02-26 | 15.0000 | 15.0000 | 14.9150 | 14.9150 | -1.778% | 1,596 | -18.941% |
| 2026-02-25 | 14.9000 | 15.1850 | 14.9000 | 15.1850 | +7.619% | 21,403 | -20.382% |
| 2026-02-24 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -0.982% | 13,700 | -14.316% |
| 2026-02-23 | 14.4500 | 14.4500 | 14.2500 | 14.2500 | -1.042% | 200 | -15.158% |
| 2026-02-19 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 0.000% | 100 | -16.042% |
| 2026-02-18 | 14.3000 | 14.4000 | 14.3000 | 14.4000 | +0.699% | 1,155 | -16.042% |
| 2026-02-17 | 14.0000 | 14.3000 | 13.9250 | 14.3000 | -2.055% | 485 | -15.455% |
| 2026-02-12 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -4.575% | 650 | -17.192% |
| 2026-02-11 | 15.5700 | 15.5700 | 15.0000 | 15.3000 | -0.875% | 11,100 | -20.980% |
| 2026-02-09 | 15.0350 | 15.4350 | 15.0350 | 15.4350 | +2.490% | 4,260 | -21.672% |
| 2026-02-03 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | -0.265% | 350 | -19.721% |
| 2026-02-02 | 14.7500 | 15.1000 | 14.7500 | 15.1000 | -0.461% | 400 | -19.934% |
| 2026-01-28 | 15.1000 | 15.1700 | 14.4580 | 15.1700 | +1.201% | 3,081 | -20.303% |
| 2026-01-27 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | -0.133% | 1,013 | -19.346% |
| 2026-01-23 | 15.0000 | 15.0100 | 14.8034 | 15.0100 | -0.033% | 2,582 | -19.454% |
| 2026-01-22 | 14.4500 | 15.0150 | 14.4500 | 15.0150 | -2.690% | 2,531 | -19.481% |
| 2026-01-21 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | +2.185% | 500 | -21.646% |
| 2026-01-20 | 15.1500 | 15.1500 | 14.6250 | 15.1000 | -1.948% | 24,513 | -19.934% |
| 2026-01-16 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +1.050% | 800 | -21.494% |
| 2026-01-15 | 15.0500 | 15.2400 | 15.0500 | 15.2400 | +0.329% | 1,080 | -20.669% |
| 2026-01-14 | 15.0000 | 15.1900 | 15.0000 | 15.1900 | +2.290% | 11,759 | -20.408% |
| 2026-01-13 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +3.412% | 940 | -18.586% |
| 2026-01-12 | 14.3550 | 14.3600 | 14.3500 | 14.3600 | -4.787% | 5,560 | -15.808% |
| 2026-01-09 | 15.0820 | 15.0820 | 15.0820 | 15.0820 | +0.715% | 640 | -19.838% |
| 2026-01-08 | 15.4100 | 15.4100 | 14.9750 | 14.9750 | -2.886% | 618 | -19.265% |
| 2026-01-06 | 15.3500 | 15.4200 | 15.1767 | 15.4200 | +0.456% | 1,790 | -21.595% |
| 2026-01-02 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +0.987% | 554 | -21.238% |
| 2025-12-31 | 14.5850 | 15.2000 | 14.5850 | 15.2000 | 0.000% | 552 | -20.461% |
| 2025-12-30 | 14.7000 | 15.2000 | 14.7000 | 15.2000 | -1.106% | 1,450 | -20.461% |
| 2025-12-24 | 14.8350 | 15.3700 | 14.8350 | 15.3700 | +0.458% | 2,002 | -21.340% |
| 2025-12-23 | 14.9605 | 15.3000 | 14.9605 | 15.3000 | -0.455% | 358 | -20.980% |
| 2025-12-22 | 15.2000 | 15.3700 | 15.2000 | 15.3700 | +2.467% | 515 | -21.340% |
| 2025-12-19 | 15.0000 | 15.0000 | 14.4500 | 15.0000 | -1.316% | 650 | -19.400% |
| 2025-12-18 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +1.333% | 200 | -20.461% |
| 2025-12-17 | 14.8000 | 15.0000 | 14.8000 | 15.0000 | 0.000% | 830 | -19.400% |
| 2025-12-16 | 14.7500 | 15.0000 | 14.6500 | 15.0000 | -2.153% | 1,500 | -19.400% |
| 2025-12-12 | 15.0500 | 15.3300 | 15.0500 | 15.3300 | 0.000% | 681 | -21.135% |
| 2025-12-11 | 15.0400 | 15.3300 | 14.9150 | 15.3300 | +0.196% | 2,540 | -21.135% |
| 2025-12-10 | 15.0000 | 15.3000 | 15.0000 | 15.3000 | +2.000% | 1,695 | -20.980% |
| 2025-12-09 | 14.7500 | 15.0000 | 14.7500 | 15.0000 | +3.591% | 600 | -19.400% |
| 2025-12-08 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | +0.017% | 750 | -16.506% |
| 2025-12-05 | 14.4300 | 14.4900 | 14.3500 | 14.4775 | +0.889% | 1,250 | -16.491% |
| 2025-12-03 | 14.4000 | 14.4000 | 14.3500 | 14.3500 | +0.350% | 420 | -15.749% |
| 2025-12-02 | 14.1900 | 14.3500 | 14.1900 | 14.3000 | +1.779% | 1,593 | -15.455% |
| 2025-12-01 | 14.0300 | 14.0500 | 14.0300 | 14.0500 | +0.429% | 5,253 | -13.950% |
| 2025-11-28 | 13.2000 | 14.0300 | 13.2000 | 13.9900 | +1.524% | 1,300 | -13.581% |
| 2025-11-24 | 13.8500 | 13.8500 | 12.5100 | 13.7800 | -1.571% | 745 | -12.264% |
| 2025-11-20 | 14.2499 | 14.2500 | 13.5000 | 14.0000 | +3.321% | 2,971 | -13.643% |
| 2025-11-19 | 11.7600 | 13.5500 | 11.7600 | 13.5500 | +3.396% | 1,350 | -10.775% |
| 2025-11-18 | 13.0750 | 13.1500 | 13.0000 | 13.1050 | -0.720% | 7,437 | -7.745% |
| 2025-11-17 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -0.752% | 616 | -8.409% |
| 2025-11-14 | 13.0000 | 13.3000 | 13.0000 | 13.3000 | +1.527% | 711 | -9.098% |
| 2025-11-13 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -0.380% | 300 | -7.710% |
| 2025-11-12 | 12.9375 | 13.1500 | 12.9375 | 13.1500 | -0.979% | 672 | -8.061% |
| 2025-11-11 | 13.2250 | 13.6000 | 12.5500 | 13.2800 | -0.599% | 1,358 | -8.961% |
| 2025-11-10 | 13.0000 | 13.3600 | 13.0000 | 13.3600 | -0.669% | 1,057 | -9.506% |
| 2025-11-05 | 12.9500 | 13.4500 | 12.9500 | 13.4500 | -4.270% | 351 | -10.112% |
| 2025-11-03 | 14.1000 | 14.1000 | 13.7000 | 14.0500 | 0.000% | 3,305 | -13.950% |
| 2025-10-31 | 13.6950 | 14.0500 | 13.6950 | 14.0500 | -0.707% | 914 | -13.950% |
| 2025-10-30 | 13.7000 | 14.1500 | 13.7000 | 14.1500 | +2.909% | 7,522 | -14.558% |
| 2025-10-28 | 13.2000 | 13.7500 | 13.2000 | 13.7500 | 0.000% | 1,175 | -12.073% |
| 2025-10-24 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +0.219% | 100 | -12.073% |
| 2025-10-23 | 13.2500 | 13.8000 | 13.1500 | 13.7200 | +4.176% | 6,983 | -11.880% |
| 2025-10-20 | 13.0000 | 13.1800 | 12.8875 | 13.1700 | +3.701% | 38,572 | -8.200% |
| 2025-10-17 | 13.0000 | 13.0000 | 12.7000 | 12.7000 | -1.167% | 6,896 | -4.803% |
| 2025-10-16 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +1.984% | 753 | -5.914% |
| 2025-10-15 | 12.7000 | 12.7600 | 12.3180 | 12.6000 | -1.176% | 4,967 | -4.048% |
| 2025-10-14 | 12.6000 | 12.7500 | 12.6000 | 12.7500 | +3.323% | 5,650 | -5.176% |
| 2025-10-10 | 12.5695 | 12.5695 | 12.3400 | 12.3400 | -2.835% | 428 | -2.026% |
| 2025-10-09 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -1.550% | 1,895 | -4.803% |
| 2025-10-08 | 12.5600 | 12.9300 | 12.5600 | 12.9000 | +1.176% | 4,320 | -6.279% |
| 2025-10-07 | 12.9150 | 12.9150 | 12.7500 | 12.7500 | -1.278% | 12,956 | -5.176% |
| 2025-10-06 | 12.9600 | 12.9600 | 12.9000 | 12.9150 | +0.702% | 6,336 | -6.388% |
| 2025-10-03 | 12.5840 | 12.8500 | 12.4800 | 12.8250 | +1.064% | 8,085 | -5.731% |
| 2025-10-02 | 12.5500 | 12.6900 | 12.5500 | 12.6900 | +0.714% | 2,041 | -4.728% |
| 2025-10-01 | 12.4500 | 12.6500 | 12.3810 | 12.6000 | +1.205% | 7,674 | -4.048% |
| 2025-09-30 | 12.5000 | 12.5000 | 12.4500 | 12.4500 | -0.797% | 14,704 | -2.892% |
| 2025-09-29 | 13.0000 | 13.0000 | 12.3126 | 12.5500 | 0.000% | 11,215 | -3.665% |
| 2025-09-26 | 12.4700 | 12.5700 | 12.4700 | 12.5500 | +0.803% | 5,500 | -3.665% |
| 2025-09-25 | 12.4000 | 12.5000 | 12.4000 | 12.4500 | -2.734% | 4,840 | -2.892% |
| 2025-09-23 | 12.7200 | 12.8600 | 12.5100 | 12.8000 | -0.428% | 7,147 | -5.547% |
| 2025-09-22 | 12.6600 | 12.8550 | 12.4500 | 12.8550 | +2.430% | 11,147 | -5.951% |
| 2025-09-19 | 12.1800 | 12.5500 | 12.1800 | 12.5500 | -0.397% | 4,159 | -3.665% |
| 2025-09-18 | 12.3360 | 12.6200 | 12.3360 | 12.6000 | -0.316% | 2,314 | -4.048% |
| 2025-09-17 | 12.3500 | 12.6500 | 12.3500 | 12.6400 | -0.079% | 7,244 | -4.351% |
| 2025-09-12 | 12.3500 | 12.6500 | 12.3500 | 12.6500 | +1.216% | 2,150 | -4.427% |
| 2025-09-11 | 12.6800 | 12.6800 | 12.4980 | 12.4980 | -0.016% | 21,500 | -3.265% |
| 2025-09-10 | 12.4500 | 12.5000 | 12.4500 | 12.5000 | -1.961% | 51,163 | -3.280% |
| 2025-09-09 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +0.791% | 172,079 | -5.176% |
| 2025-09-05 | 12.5000 | 12.6500 | 12.5000 | 12.6500 | 0.000% | 1,800 | -4.427% |
| 2025-09-04 | 12.6500 | 12.6500 | 12.3000 | 12.6500 | +1.934% | 750 | -4.427% |
| 2025-09-02 | 12.4000 | 12.4100 | 12.4000 | 12.4100 | -2.667% | 234 | -2.579% |
| 2025-08-29 | 11.8000 | 12.7500 | 11.8000 | 12.7500 | 0.000% | 2,503 | -5.176% |
| 2025-08-28 | 12.8000 | 12.8000 | 12.4000 | 12.7500 | +1.472% | 2,230 | -5.176% |
| 2025-08-27 | 11.6500 | 13.0000 | 11.6500 | 12.5650 | +6.483% | 5,250 | -3.780% |
| 2025-08-26 | 13.0000 | 13.0000 | 11.8000 | 11.8000 | -9.231% | 6,236 | +2.458% |
| 2025-08-25 | 12.1500 | 13.0000 | 12.1500 | 13.0000 | +1.317% | 28,374 | -7.000% |
| 2025-08-22 | 12.6900 | 12.8310 | 12.1400 | 12.8310 | +1.031% | 2,932 | -5.775% |
| 2025-08-21 | 12.6100 | 12.7000 | 12.6100 | 12.7000 | 0.000% | 856 | -4.803% |
| 2025-08-19 | 12.0400 | 13.0000 | 12.0400 | 12.7000 | -2.682% | 5,562 | -4.803% |
| 2025-08-18 | 12.7500 | 13.0500 | 12.7500 | 13.0500 | +0.617% | 450 | -7.356% |
| 2025-08-15 | 13.0000 | 13.0000 | 12.7700 | 12.9700 | +1.725% | 3,515 | -6.785% |
| 2025-08-14 | 13.0000 | 13.0000 | 12.7103 | 12.7500 | -1.923% | 1,847 | -5.176% |
| 2025-08-13 | 12.6100 | 13.0750 | 12.6100 | 13.0000 | +1.562% | 18,514 | -7.000% |
| 2025-08-12 | 12.5580 | 12.8000 | 12.5580 | 12.8000 | +5.784% | 1,750 | -5.547% |
| 2025-08-11 | 12.1001 | 12.1001 | 12.1001 | 12.1001 | -1.545% | 2,000 | -0.083% |
| 2025-08-08 | 12.1500 | 12.4000 | 12.0250 | 12.2900 | +1.992% | 5,075 | -1.627% |
| 2025-08-07 | 12.0000 | 12.2500 | 11.7325 | 12.0500 | -0.823% | 2,877 | +0.332% |
| 2025-08-06 | 12.3500 | 12.3500 | 12.0000 | 12.1500 | -0.410% | 2,327 | -0.494% |
| 2025-08-04 | 12.1900 | 12.2000 | 11.4000 | 12.2000 | +1.582% | 2,713 | -0.902% |
| 2025-08-01 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +2.213% | 430 | +0.666% |
| 2025-07-31 | 11.8499 | 11.8500 | 11.2900 | 11.7500 | -2.893% | 16,339 | +2.894% |
| 2025-07-30 | 11.8000 | 12.1500 | 11.6300 | 12.1000 | +0.833% | 1,688 | -0.083% |
| 2025-07-28 | 11.4600 | 12.4000 | 11.4600 | 12.0000 | -4.077% | 400 | +0.750% |
| 2025-07-25 | 12.1000 | 12.5100 | 12.0000 | 12.5100 | -1.805% | 10,980 | -3.357% |
| 2025-07-24 | 12.7000 | 12.8000 | 12.4800 | 12.7400 | +6.167% | 2,020 | -5.102% |
| 2025-07-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.523% | 100,540 | +0.750% |
| 2025-07-22 | 11.6000 | 11.8200 | 11.3850 | 11.8200 | +3.051% | 1,804 | +2.284% |
| 2025-07-21 | 11.4000 | 11.4700 | 11.4000 | 11.4700 | +1.956% | 910 | +5.405% |
| 2025-07-18 | 11.3000 | 11.3000 | 11.0400 | 11.2500 | +1.902% | 9,560 | +7.467% |
| 2025-07-17 | 11.0292 | 11.1410 | 11.0292 | 11.0400 | -0.541% | 2,921 | +9.511% |
| 2025-07-16 | 11.2000 | 11.2000 | 11.0580 | 11.1000 | 0.000% | 805 | +8.919% |
| 2025-07-15 | 11.2000 | 11.2000 | 10.5000 | 11.1000 | +0.452% | 3,955 | +8.919% |
| 2025-07-14 | 11.2600 | 11.2600 | 11.0500 | 11.0500 | -1.865% | 2,607 | +9.412% |
| 2025-07-11 | 11.0000 | 11.2600 | 10.7550 | 11.2600 | +5.927% | 2,065 | +7.371% |
| 2025-07-10 | 10.8000 | 10.8000 | 10.5930 | 10.6300 | -1.300% | 5,000 | +13.735% |
| 2025-07-09 | 9.8000 | 10.7700 | 9.8000 | 10.7700 | +1.127% | 512 | +12.256% |
| 2025-07-08 | 10.2180 | 10.6500 | 10.2180 | 10.6500 | -0.930% | 607 | +13.521% |
| 2025-07-07 | 10.1400 | 10.7500 | 10.1400 | 10.7500 | 0.000% | 7,236 | +12.465% |
| 2025-07-03 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.896% | 16,260 | +12.465% |
| 2025-07-02 | 9.9000 | 10.5500 | 9.9000 | 10.5500 | +3.941% | 313 | +14.597% |
| 2025-07-01 | 10.1481 | 10.1600 | 10.1481 | 10.1500 | +1.602% | 1,247 | +19.113% |
| 2025-06-30 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.597% | 1,995 | +21.021% |
| 2025-06-27 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +2.030% | 300 | +20.299% |
| 2025-06-26 | 9.8300 | 9.8500 | 9.8300 | 9.8500 | +2.497% | 43,649 | +22.741% |
| 2025-06-25 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -2.278% | 291 | +25.806% |
| 2025-06-24 | 9.8341 | 9.8341 | 9.8341 | 9.8341 | +1.907% | 1,142 | +22.940% |
| 2025-06-23 | 9.3600 | 9.7100 | 9.3600 | 9.6500 | -2.030% | 2,753 | +25.285% |
| 2025-06-20 | 10.0500 | 10.0500 | 9.4950 | 9.8500 | -3.902% | 5,212 | +22.741% |
| 2025-06-18 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -2.844% | 364 | +17.951% |
| 2025-06-17 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +1.442% | 1,800 | +14.597% |
| 2025-06-16 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +4.000% | 200 | +16.250% |
| 2025-06-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.306% | 1,800 | +20.900% |
| 2025-06-12 | 9.8500 | 10.4500 | 9.8500 | 10.4500 | 0.000% | 1,868 | +15.694% |
| 2025-06-11 | 10.6000 | 10.6100 | 9.9500 | 10.4500 | -0.476% | 3,801 | +15.694% |
| 2025-06-10 | 10.3100 | 10.6000 | 10.3100 | 10.5000 | -0.474% | 1,940 | +15.143% |
| 2025-06-06 | 10.8000 | 10.8000 | 10.0200 | 10.5500 | +3.431% | 585 | +14.597% |
| 2025-06-05 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | +2.000% | 1,178 | +18.529% |
| 2025-06-04 | 10.1000 | 10.1000 | 9.4300 | 10.0000 | 0.000% | 11,088 | +20.900% |
| 2025-06-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.990% | 266 | +20.900% |
| 2025-05-30 | 9.9000 | 10.1000 | 9.9000 | 10.1000 | -0.786% | 3,106 | +19.703% |
| 2025-05-29 | 9.9750 | 10.1800 | 9.9750 | 10.1800 | -3.048% | 900 | +18.762% |
| 2025-05-28 | 10.2250 | 10.5000 | 10.2250 | 10.5000 | -0.943% | 210 | +15.143% |
| 2025-05-27 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.952% | 177 | +14.057% |
| 2025-05-23 | 10.1000 | 10.5000 | 10.1000 | 10.5000 | -1.869% | 1,182 | +15.143% |
| 2025-05-22 | 10.7500 | 10.7500 | 10.2250 | 10.7000 | -1.382% | 6,026 | +12.991% |
| 2025-05-21 | 10.7100 | 10.8500 | 10.1200 | 10.8500 | +1.426% | 10,047 | +11.429% |
| 2025-05-20 | 10.8000 | 10.9800 | 9.9600 | 10.6975 | -2.484% | 29,167 | +13.017% |
| 2025-05-19 | 10.8300 | 10.9700 | 10.4500 | 10.9700 | +1.293% | 15,795 | +10.210% |
| 2025-05-16 | 10.8400 | 11.0000 | 10.8300 | 10.8300 | -0.065% | 4,004 | +11.634% |
| 2025-05-15 | 10.7650 | 10.8370 | 10.7650 | 10.8370 | -0.578% | 433 | +11.562% |
| 2025-05-14 | 10.8000 | 10.9000 | 10.6700 | 10.9000 | +2.347% | 21,000 | +10.917% |
| 2025-05-13 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -1.389% | 132 | +13.521% |
| 2025-05-12 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +3.349% | 200 | +11.944% |
| 2025-05-09 | 10.6500 | 10.6500 | 10.3200 | 10.4500 | +2.200% | 7,394 | +15.694% |
| 2025-05-08 | 10.8000 | 10.8000 | 10.2250 | 10.2250 | -5.324% | 24,060 | +18.240% |
| 2025-05-07 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +4.046% | 9,311 | +11.944% |
| 2025-05-06 | 10.1000 | 10.3800 | 10.1000 | 10.3800 | -1.611% | 300 | +16.474% |
| 2025-05-05 | 10.1000 | 10.5500 | 10.1000 | 10.5500 | -1.860% | 803 | +14.597% |
| 2025-05-01 | 10.7500 | 10.7500 | 10.5000 | 10.7500 | 0.000% | 2,180 | +12.465% |
| 2025-04-30 | 10.8000 | 10.8000 | 10.7500 | 10.7500 | +2.871% | 3,537 | +12.465% |
| 2025-04-29 | 10.2500 | 10.4812 | 10.2500 | 10.4500 | +5.184% | 9,320 | +15.694% |
| 2025-04-28 | 9.9350 | 9.9350 | 9.9350 | 9.9350 | +0.608% | 300 | +21.691% |
| 2025-04-25 | 9.8750 | 9.8750 | 9.8750 | 9.8750 | +0.892% | 400 | +22.430% |
| 2025-04-23 | 9.7877 | 9.7877 | 9.7877 | 9.7877 | +0.387% | 1,015 | +23.522% |
| 2025-04-22 | 9.6955 | 9.7500 | 9.6955 | 9.7500 | +3.388% | 500 | +24.000% |
| 2025-04-21 | 9.5000 | 9.5000 | 9.3800 | 9.4305 | -0.732% | 2,815 | +28.201% |
| 2025-04-16 | 9.6500 | 9.6500 | 9.1060 | 9.5000 | -2.464% | 107,180 | +27.263% |
| 2025-04-15 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -1.517% | 1,000 | +24.127% |
| 2025-04-14 | 9.9000 | 10.0800 | 9.7500 | 9.8900 | -0.101% | 73,924 | +22.245% |
| 2025-04-11 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +9.635% | 19,238 | +22.121% |
| 2025-04-10 | 9.3000 | 9.3000 | 9.0275 | 9.0300 | -4.079% | 819 | +33.887% |
| 2025-04-09 | 8.9000 | 9.4500 | 8.9000 | 9.4140 | +2.326% | 22,543 | +28.426% |
| 2025-04-08 | 8.9000 | 9.2000 | 8.8000 | 9.2000 | +2.908% | 3,594 | +31.413% |
| 2025-04-07 | 8.4500 | 9.0200 | 8.4500 | 8.9400 | -1.215% | 2,772 | +35.235% |
| 2025-04-04 | 9.0000 | 9.2000 | 8.7500 | 9.0500 | -4.837% | 4,293 | +33.591% |
| 2025-04-03 | 9.5700 | 9.7000 | 9.4500 | 9.5100 | -5.842% | 4,340 | +27.129% |
| 2025-04-02 | 10.1500 | 10.1500 | 9.8600 | 10.1000 | +0.498% | 1,900 | +19.703% |
| 2025-04-01 | 9.8337 | 10.0500 | 9.8337 | 10.0500 | +0.500% | 338 | +20.299% |
| 2025-03-31 | 9.7600 | 10.0000 | 9.7500 | 10.0000 | -2.913% | 4,327 | +20.900% |
| 2025-03-28 | 10.6500 | 10.6500 | 9.9000 | 10.3000 | 0.000% | 8,853 | +17.379% |
| 2025-03-27 | 9.9700 | 10.3000 | 9.9700 | 10.3000 | 0.000% | 1,635 | +17.379% |
| 2025-03-26 | 10.2200 | 10.3000 | 10.2200 | 10.3000 | +0.488% | 2,428 | +17.379% |
| 2025-03-24 | 9.7000 | 10.2500 | 9.7000 | 10.2500 | 0.000% | 350 | +17.951% |
| 2025-03-21 | 10.0000 | 10.3000 | 9.9800 | 10.2500 | -1.914% | 1,298 | +17.951% |
| 2025-03-20 | 10.0693 | 10.4500 | 10.0693 | 10.4500 | -3.241% | 331 | +15.694% |
| 2025-03-19 | 10.6303 | 10.8000 | 10.6303 | 10.8000 | -1.818% | 2,078 | +11.944% |
| 2025-03-17 | 10.9000 | 11.0000 | 10.8350 | 11.0000 | +5.871% | 5,496 | +9.909% |
| 2025-03-14 | 10.3200 | 10.3900 | 10.1000 | 10.3900 | +2.871% | 9,020 | +16.362% |
| 2025-03-13 | 9.9850 | 10.1000 | 9.7970 | 10.1000 | -0.980% | 1,197 | +19.703% |
| 2025-03-12 | 10.2000 | 10.2000 | 9.9200 | 10.2000 | +2.719% | 27,730 | +18.529% |
| 2025-03-11 | 9.8700 | 9.9300 | 9.8500 | 9.9300 | +0.303% | 906 | +21.752% |
| 2025-03-10 | 10.4400 | 10.4400 | 9.9000 | 9.9000 | -1.980% | 835 | +22.121% |
| 2025-03-07 | 10.4500 | 10.4500 | 9.5700 | 10.1000 | -1.271% | 6,173 | +19.703% |
| 2025-03-06 | 10.1750 | 10.2300 | 10.0000 | 10.2300 | +0.049% | 750 | +18.182% |
| 2025-03-05 | 10.3000 | 10.3000 | 10.2250 | 10.2250 | -0.728% | 39,170 | +18.240% |
| 2025-03-04 | 10.1800 | 10.4000 | 9.9300 | 10.3000 | -3.286% | 4,964 | +17.379% |
| 2025-03-03 | 10.8000 | 10.8000 | 10.1800 | 10.6500 | -1.389% | 5,564 | +13.521% |
| 2025-02-28 | 10.5000 | 10.8000 | 10.1800 | 10.8000 | +1.408% | 13,005 | +11.944% |
| 2025-02-27 | 10.6532 | 10.9500 | 10.6500 | 10.6500 | -1.389% | 11,751 | +13.521% |
| 2025-02-26 | 11.2500 | 11.2500 | 10.5000 | 10.8000 | -9.548% | 4,344 | +11.944% |
| 2025-02-25 | 11.5000 | 12.0000 | 11.4200 | 11.9400 | -1.322% | 14,466 | +1.256% |
| 2025-02-24 | 11.6540 | 12.1000 | 11.6540 | 12.1000 | +5.217% | 1,264 | -0.083% |
| 2025-02-21 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.361% | 109 | +5.130% |
| 2025-02-20 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | -4.341% | 201 | +1.597% |
| 2025-02-18 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -0.080% | 1,117 | -2.814% |
| 2025-02-14 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +1.220% | 200 | -2.892% |
| 2025-02-13 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +5.128% | 224 | -1.707% |
| 2025-02-12 | 12.1050 | 12.2700 | 11.7000 | 11.7000 | -2.419% | 22,419 | +3.333% |
| 2025-02-11 | 11.8600 | 11.9900 | 11.8600 | 11.9900 | -4.080% | 5,744 | +0.834% |
| 2025-02-10 | 12.2000 | 12.5000 | 12.2000 | 12.5000 | 0.000% | 260 | -3.280% |
| 2025-02-06 | 12.2000 | 12.5000 | 12.0000 | 12.5000 | +2.881% | 891 | -3.280% |
| 2025-02-05 | 12.0000 | 12.1500 | 12.0000 | 12.1500 | +4.381% | 805 | -0.494% |
| 2025-02-04 | 11.5250 | 12.0000 | 11.5250 | 11.6400 | +0.736% | 365 | +3.866% |
| 2025-02-03 | 11.8500 | 11.8500 | 11.3962 | 11.5550 | -7.189% | 7,790 | +4.630% |
| 2025-01-31 | 11.4000 | 12.4500 | 11.4000 | 12.4500 | +1.220% | 578 | -2.892% |
| 2025-01-30 | 12.0000 | 12.3500 | 11.9750 | 12.3000 | -1.205% | 938 | -1.707% |
| 2025-01-29 | 12.2500 | 12.4500 | 12.0550 | 12.4500 | +1.633% | 2,966 | -2.892% |
| 2025-01-28 | 11.1500 | 12.4500 | 11.1500 | 12.2500 | +3.814% | 1,840 | -1.306% |
| 2025-01-27 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -0.422% | 687 | +2.458% |
| 2025-01-24 | 11.9000 | 11.9000 | 11.8500 | 11.8500 | +0.424% | 500 | +2.025% |
| 2025-01-23 | 11.2500 | 11.8000 | 11.2500 | 11.8000 | -5.600% | 3,314 | +2.458% |
| 2025-01-22 | 12.5000 | 12.5000 | 11.9020 | 12.5000 | -1.575% | 700 | -3.280% |
| 2025-01-21 | 10.7500 | 13.2890 | 10.7500 | 12.7000 | +4.527% | 6,597 | -4.803% |
| 2025-01-17 | 12.0000 | 12.1500 | 12.0000 | 12.1500 | +2.532% | 11,705 | -0.494% |
| 2025-01-16 | 11.3000 | 12.0000 | 11.3000 | 11.8500 | +0.063% | 4,292 | +2.025% |
| 2025-01-15 | 11.9000 | 11.9000 | 11.8425 | 11.8425 | +2.978% | 2,350 | +2.090% |
| 2025-01-14 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.139% | 400 | +5.130% |
| 2025-01-13 | 11.0000 | 11.2150 | 11.0000 | 11.1500 | +3.002% | 1,062 | +8.430% |
| 2025-01-10 | 10.9795 | 10.9795 | 10.8250 | 10.8250 | -1.591% | 3,749 | +11.686% |
| 2025-01-08 | 10.8500 | 11.0000 | 10.8500 | 11.0000 | +1.103% | 1,602 | +9.909% |
| 2025-01-07 | 11.0000 | 11.3500 | 10.8800 | 10.8800 | -5.391% | 2,955 | +11.121% |
| 2025-01-06 | 10.9900 | 12.0000 | 10.9900 | 11.5000 | -0.862% | 1,585 | +5.130% |
| 2025-01-03 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.870% | 100 | +4.224% |
| 2024-12-31 | 11.5200 | 11.5500 | 11.0000 | 11.5000 | 0.000% | 65,480 | +5.130% |
| 2024-12-30 | 11.1560 | 11.5000 | 11.1560 | 11.5000 | 0.000% | 1,835 | +5.130% |
| 2024-12-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.218% | 2,832 | +5.130% |
| 2024-12-26 | 11.5100 | 11.5100 | 11.0000 | 11.4750 | +1.280% | 2,500 | +5.359% |
| 2024-12-24 | 11.4300 | 11.4300 | 11.3300 | 11.3300 | -0.923% | 1,850 | +6.708% |
| 2024-12-23 | 11.0200 | 11.4900 | 11.0100 | 11.4356 | -1.840% | 5,960 | +5.722% |
| 2024-12-20 | 11.0000 | 11.6500 | 11.0000 | 11.6500 | +5.430% | 2,443 | +3.777% |
| 2024-12-19 | 11.5000 | 11.5000 | 11.0500 | 11.0500 | -1.865% | 2,470 | +9.412% |
| 2024-12-18 | 11.9150 | 12.0000 | 11.2600 | 11.2600 | -6.167% | 2,899 | +7.371% |
| 2024-12-17 | 11.9150 | 12.0000 | 11.8400 | 12.0000 | -0.662% | 1,734 | +0.750% |
| 2024-12-16 | 12.4000 | 12.4000 | 11.7600 | 12.0800 | -2.581% | 10,413 | +0.083% |
| 2024-12-13 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -4.908% | 312 | -2.500% |
| 2024-12-12 | 12.4190 | 13.0400 | 12.4190 | 13.0400 | -0.077% | 1,402 | -7.285% |
| 2024-12-11 | 12.2000 | 13.0500 | 12.2000 | 13.0500 | -1.136% | 1,180 | -7.356% |
| 2024-12-10 | 12.9900 | 13.2000 | 12.7400 | 13.2000 | +2.326% | 2,634 | -8.409% |
| 2024-12-09 | 11.7500 | 12.9000 | 11.7500 | 12.9000 | +5.738% | 2,340 | -6.279% |
| 2024-12-06 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -6.082% | 250 | -0.902% |
| 2024-12-05 | 12.7500 | 12.9900 | 12.7500 | 12.9900 | +0.698% | 300 | -6.928% |
| 2024-12-04 | 12.8900 | 12.9000 | 12.6709 | 12.9000 | +1.575% | 3,345 | -6.279% |
| 2024-12-03 | 12.6000 | 12.7000 | 12.6000 | 12.7000 | +3.294% | 991 | -4.803% |
| 2024-12-02 | 12.2500 | 12.4000 | 12.0900 | 12.2950 | -0.041% | 27,272 | -1.667% |
| 2024-11-29 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.820% | 39,885 | -1.707% |
| 2024-11-27 | 12.0000 | 12.2450 | 11.9000 | 12.2000 | +2.274% | 221,983 | -0.902% |
| 2024-11-26 | 11.9287 | 11.9287 | 11.9287 | 11.9287 | -1.416% | 150 | +1.352% |
| 2024-11-25 | 12.2800 | 12.2800 | 11.7500 | 12.1000 | +0.833% | 735 | -0.083% |
| 2024-11-22 | 12.0000 | 12.0000 | 11.7300 | 12.0000 | +1.847% | 6,633 | +0.750% |
| 2024-11-21 | 11.9000 | 12.1900 | 11.6500 | 11.7824 | 0.000% | 4,457 | +2.611% |