FSTTF
FIRST TELLURIUM CORP
stockOTC
EODOct 2, 2026
0.1718USD+1.387%(+0.0024)92,254
FSTTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1609 | 0.1767 | 0.1609 | 0.1718 | +1.387% | 92,254 | 0.000% |
| 2026-10-01 | 0.1730 | 0.1739 | 0.1603 | 0.1694 | -3.171% | 233,450 | +1.387% |
| 2026-09-30 | 0.1746 | 0.1800 | 0.1746 | 0.1750 | -0.962% | 22,999 | -1.829% |
| 2026-09-29 | 0.1797 | 0.1797 | 0.1702 | 0.1767 | -1.285% | 76,788 | -2.773% |
| 2026-09-28 | 0.1800 | 0.1806 | 0.1773 | 0.1790 | -0.056% | 33,211 | -4.022% |
| 2026-09-25 | 0.1779 | 0.1812 | 0.1777 | 0.1791 | -3.632% | 68,500 | -4.076% |
| 2026-09-24 | 0.1814 | 0.1862 | 0.1763 | 0.1858 | +4.645% | 149,715 | -7.560% |
| 2026-09-23 | 0.1931 | 0.1931 | 0.1776 | 0.1776 | -0.225% | 52,172 | -3.266% |
| 2026-09-22 | 0.1713 | 0.1810 | 0.1713 | 0.1780 | -2.838% | 74,080 | -3.483% |
| 2026-09-21 | 0.1847 | 0.1848 | 0.1786 | 0.1832 | +1.015% | 53,839 | -6.223% |
| 2026-09-18 | 0.1778 | 0.1819 | 0.1747 | 0.1814 | +3.634% | 17,967 | -5.271% |
| 2026-09-17 | 0.1883 | 0.1885 | 0.1750 | 0.1750 | -1.685% | 135,360 | -1.829% |
| 2026-09-16 | 0.1874 | 0.1900 | 0.1780 | 0.1780 | -1.111% | 44,000 | -3.483% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.1735 | 0.1800 | -9.865% | 210,205 | -4.556% |
| 2026-09-14 | 0.2036 | 0.2100 | 0.1970 | 0.1997 | -4.678% | 21,286 | -13.971% |
| 2026-09-11 | 0.2300 | 0.2300 | 0.2008 | 0.2095 | -4.773% | 107,867 | -17.995% |
| 2026-09-10 | 0.2100 | 0.2300 | 0.2066 | 0.2200 | +6.280% | 155,119 | -21.909% |
| 2026-09-09 | 0.2094 | 0.2094 | 0.1897 | 0.2070 | -0.241% | 187,910 | -17.005% |
| 2026-09-08 | 0.1878 | 0.2075 | 0.1814 | 0.2075 | +16.704% | 300,860 | -17.205% |
| 2026-09-04 | 0.1729 | 0.1778 | 0.1612 | 0.1778 | +7.173% | 202,850 | -3.375% |
| 2026-09-03 | 0.1807 | 0.1815 | 0.1643 | 0.1659 | -7.833% | 143,864 | +3.556% |
| 2026-09-02 | 0.1575 | 0.1800 | 0.1562 | 0.1800 | +12.500% | 118,800 | -4.556% |
| 2026-09-01 | 0.1271 | 0.1637 | 0.1271 | 0.1600 | +7.527% | 136,511 | +7.375% |
| 2026-08-31 | 0.1548 | 0.1548 | 0.1439 | 0.1488 | +0.541% | 216,763 | +15.457% |
| 2026-08-28 | 0.1482 | 0.1519 | 0.1480 | 0.1480 | +0.183% | 123,775 | +16.081% |
| 2026-08-27 | 0.1500 | 0.1503 | 0.1440 | 0.1477 | +1.883% | 81,000 | +16.293% |
| 2026-08-26 | 0.1480 | 0.1480 | 0.1450 | 0.1450 | -1.595% | 56,000 | +18.483% |
| 2026-08-25 | 0.1450 | 0.1479 | 0.1450 | 0.1474 | -1.767% | 40,700 | +16.593% |
| 2026-08-24 | 0.1423 | 0.1500 | 0.1423 | 0.1500 | +6.534% | 84,606 | +14.533% |
| 2026-08-21 | 0.1400 | 0.1422 | 0.1365 | 0.1408 | -1.113% | 62,818 | +22.017% |
| 2026-08-20 | 0.1456 | 0.1456 | 0.1400 | 0.1424 | +4.772% | 77,674 | +20.659% |
| 2026-08-19 | 0.1383 | 0.1383 | 0.1300 | 0.1359 | -5.164% | 87,669 | +26.416% |
| 2026-08-18 | 0.1500 | 0.1500 | 0.1400 | 0.1433 | -5.288% | 74,963 | +19.888% |
| 2026-08-17 | 0.1420 | 0.1629 | 0.1420 | 0.1513 | +2.925% | 283,700 | +13.549% |
| 2026-08-14 | 0.1353 | 0.1470 | 0.1350 | 0.1470 | +11.364% | 163,396 | +16.871% |
| 2026-08-13 | 0.1317 | 0.1320 | 0.1271 | 0.1320 | +1.460% | 33,942 | +30.152% |
| 2026-08-12 | 0.1339 | 0.1342 | 0.1301 | 0.1301 | -0.535% | 38,100 | +32.052% |
| 2026-08-11 | 0.1425 | 0.1439 | 0.1270 | 0.1308 | -7.234% | 397,502 | +31.346% |
| 2026-08-10 | 0.1401 | 0.1500 | 0.1384 | 0.1410 | -5.843% | 143,927 | +21.844% |
| 2026-08-07 | 0.1285 | 0.1502 | 0.1285 | 0.1497 | +10.926% | 86,350 | +14.725% |
| 2026-08-06 | 0.1422 | 0.1422 | 0.1350 | 0.1350 | -8.163% | 98,937 | +27.259% |
| 2026-08-05 | 0.1600 | 0.1645 | 0.1469 | 0.1470 | -7.721% | 119,319 | +16.871% |
| 2026-08-04 | 0.1618 | 0.1630 | 0.1593 | 0.1593 | -1.179% | 38,966 | +7.847% |
| 2026-08-03 | 0.1705 | 0.1705 | 0.1551 | 0.1612 | 0.000% | 72,428 | +6.576% |
| 2026-07-31 | 0.1500 | 0.1616 | 0.1428 | 0.1612 | +7.467% | 176,100 | +6.576% |
| 2026-07-30 | 0.1435 | 0.1530 | 0.1408 | 0.1500 | +11.111% | 226,607 | +14.533% |
| 2026-07-29 | 0.1412 | 0.1412 | 0.1350 | 0.1350 | -2.457% | 65,282 | +27.259% |
| 2026-07-28 | 0.1457 | 0.1459 | 0.1384 | 0.1384 | -4.650% | 101,000 | +24.133% |
| 2026-07-27 | 0.1389 | 0.1493 | 0.1389 | 0.1452 | +1.291% | 7,570 | +18.360% |
| 2026-07-24 | 0.1345 | 0.1433 | 0.1290 | 0.1433 | +10.231% | 85,750 | +19.888% |
| 2026-07-23 | 0.1285 | 0.1300 | 0.1285 | 0.1300 | +1.215% | 37,311 | +32.154% |
| 2026-07-22 | 0.1364 | 0.1364 | 0.1258 | 0.1284 | -1.954% | 143,225 | +33.759% |
| 2026-07-21 | 0.1421 | 0.1421 | 0.1277 | 0.1310 | -13.531% | 334,900 | +31.145% |
| 2026-07-20 | 0.1570 | 0.1570 | 0.1460 | 0.1515 | -1.973% | 14,080 | +13.399% |
| 2026-07-17 | 0.1485 | 0.1644 | 0.1485 | 0.1545 | -1.246% | 299,956 | +11.161% |
| 2026-07-16 | 0.1515 | 0.1590 | 0.1482 | 0.1565 | +3.001% | 307,264 | +9.776% |
| 2026-07-15 | 0.1546 | 0.1546 | 0.1500 | 0.1519 | -1.721% | 68,542 | +13.071% |
| 2026-07-14 | 0.1560 | 0.1580 | 0.1546 | 0.1546 | -0.897% | 40,500 | +11.125% |
| 2026-07-13 | 0.1580 | 0.1580 | 0.1510 | 0.1560 | -2.347% | 281,248 | +10.128% |
| 2026-07-10 | 0.1780 | 0.1780 | 0.1555 | 0.1598 | -12.225% | 435,742 | +7.543% |
| 2026-07-09 | 0.2544 | 0.2544 | 0.1810 | 0.1820 | -24.293% | 196,150 | -5.604% |
| 2026-07-08 | 0.2686 | 0.2686 | 0.2399 | 0.2404 | -3.275% | 88,200 | -28.536% |
| 2026-07-07 | 0.2595 | 0.2595 | 0.2400 | 0.2485 | -1.607% | 76,033 | -30.876% |
| 2026-07-06 | 0.2556 | 0.2679 | 0.2524 | 0.2526 | +4.380% | 176,797 | -31.987% |
| 2026-07-02 | 0.2850 | 0.3000 | 0.2417 | 0.2420 | -14.351% | 261,859 | -29.008% |
| 2026-07-01 | 0.2794 | 0.3299 | 0.2701 | 0.2826 | +2.745% | 210,165 | -39.197% |
| 2026-06-30 | 0.2749 | 0.2750 | 0.2632 | 0.2750 | +5.219% | 482,137 | -37.527% |
| 2026-06-29 | 0.2142 | 0.2666 | 0.2142 | 0.2614 | +18.477% | 336,954 | -34.267% |
| 2026-06-26 | 0.1900 | 0.2353 | 0.1900 | 0.2206 | +17.955% | 240,868 | -22.121% |
| 2026-06-25 | 0.1590 | 0.1905 | 0.1580 | 0.1870 | +13.707% | 319,319 | -8.138% |
| 2026-06-24 | 0.1943 | 0.1943 | 0.1587 | 0.1645 | -4.040% | 56,000 | +4.454% |
| 2026-06-23 | 0.1702 | 0.1721 | 0.1702 | 0.1714 | -0.204% | 75,800 | +0.233% |
| 2026-06-22 | 0.1800 | 0.1829 | 0.1700 | 0.1718 | -7.631% | 111,000 | +0.029% |
| 2026-06-18 | 0.1946 | 0.1946 | 0.1800 | 0.1859 | +0.291% | 24,192 | -7.605% |
| 2026-06-17 | 0.1892 | 0.1900 | 0.1842 | 0.1854 | +0.216% | 128,100 | -7.335% |
| 2026-06-16 | 0.1647 | 0.1930 | 0.1646 | 0.1850 | -0.162% | 52,375 | -7.135% |
| 2026-06-15 | 0.1900 | 0.1980 | 0.1753 | 0.1853 | -2.371% | 127,166 | -7.285% |
| 2026-06-12 | 0.1898 | 0.1899 | 0.1806 | 0.1898 | +10.994% | 63,329 | -9.484% |
| 2026-06-11 | 0.1800 | 0.1800 | 0.1710 | 0.1710 | -5.211% | 39,283 | +0.468% |
| 2026-06-10 | 0.1872 | 0.1878 | 0.1802 | 0.1804 | -5.252% | 70,111 | -4.767% |
| 2026-06-09 | 0.1928 | 0.1936 | 0.1904 | 0.1904 | -0.761% | 24,007 | -9.769% |
| 2026-06-08 | 0.1898 | 0.1940 | 0.1863 | 0.1919 | +0.714% | 76,280 | -10.456% |
| 2026-06-05 | 0.1655 | 0.1975 | 0.1655 | 0.1905 | -0.052% | 50,805 | -9.816% |
| 2026-06-04 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.000% | 2,500 | -9.864% |
| 2026-06-03 | 0.1994 | 0.1994 | 0.1904 | 0.1906 | -1.244% | 46,823 | -9.864% |
| 2026-06-02 | 0.1924 | 0.1941 | 0.1896 | 0.1930 | +1.793% | 21,666 | -10.984% |
| 2026-06-01 | 0.1900 | 0.1953 | 0.1870 | 0.1896 | -0.211% | 10,510 | -9.388% |
| 2026-05-29 | 0.1888 | 0.1929 | 0.1884 | 0.1900 | -1.503% | 49,634 | -9.579% |
| 2026-05-28 | 0.1960 | 0.1960 | 0.1856 | 0.1929 | -4.078% | 123,842 | -10.938% |
| 2026-05-27 | 0.2037 | 0.2062 | 0.2000 | 0.2011 | -0.740% | 59,950 | -14.570% |
| 2026-05-26 | 0.2098 | 0.2098 | 0.1950 | 0.2026 | +0.436% | 68,981 | -15.202% |
| 2026-05-22 | 0.2178 | 0.2178 | 0.1906 | 0.2017 | +3.446% | 225,876 | -14.832% |
| 2026-05-21 | 0.2072 | 0.2096 | 0.1872 | 0.1950 | -9.260% | 167,193 | -11.897% |
| 2026-05-20 | 0.2651 | 0.2673 | 0.2025 | 0.2149 | -25.897% | 229,160 | -20.056% |
| 2026-05-19 | 0.3050 | 0.3295 | 0.2801 | 0.2900 | -5.476% | 264,593 | -40.759% |
| 2026-05-18 | 0.3212 | 0.3397 | 0.2892 | 0.3068 | +9.065% | 506,728 | -44.003% |
| 2026-05-15 | 0.2283 | 0.2901 | 0.2079 | 0.2813 | +28.389% | 501,416 | -38.926% |
| 2026-05-14 | 0.2099 | 0.2191 | 0.1900 | 0.2191 | +5.845% | 124,285 | -21.588% |
| 2026-05-13 | 0.2027 | 0.2070 | 0.1935 | 0.2070 | +8.947% | 337,123 | -17.005% |
| 2026-05-12 | 0.1892 | 0.1925 | 0.1785 | 0.1900 | +2.151% | 187,850 | -9.579% |
| 2026-05-11 | 0.1694 | 0.2045 | 0.1694 | 0.1860 | +8.392% | 411,568 | -7.634% |
| 2026-05-08 | 0.1350 | 0.1730 | 0.1300 | 0.1716 | +29.661% | 727,551 | +0.117% |
| 2026-05-07 | 0.1395 | 0.1420 | 0.1323 | 0.1323 | -7.126% | 44,466 | +29.812% |
| 2026-05-06 | 0.1347 | 0.1438 | 0.1300 | 0.1425 | +9.405% | 150,193 | +20.561% |
| 2026-05-05 | 0.1208 | 0.1344 | 0.1200 | 0.1303 | +14.094% | 105,211 | +31.900% |
| 2026-05-04 | 0.1132 | 0.1143 | 0.1083 | 0.1142 | +3.782% | 11,617 | +50.491% |
| 2026-05-01 | 0.1110 | 0.1110 | 0.1050 | 0.1100 | +6.280% | 85,010 | +56.182% |
| 2026-04-30 | 0.1017 | 0.1035 | 0.0990 | 0.1035 | +2.374% | 17,000 | +65.990% |
| 2026-04-29 | 0.0992 | 0.1082 | 0.0992 | 0.1011 | -1.959% | 520,944 | +69.931% |
| 2026-04-28 | 0.1082 | 0.1098 | 0.1018 | 0.1031 | -4.739% | 123,301 | +66.602% |
| 2026-04-27 | 0.1080 | 0.1120 | 0.1035 | 0.1082 | +2.626% | 13,500 | +58.707% |
| 2026-04-24 | 0.1117 | 0.1117 | 0.0913 | 0.1055 | -1.879% | 35,566 | +62.874% |
| 2026-04-23 | 0.1054 | 0.1075 | 0.1054 | 0.1075 | +3.764% | 5,500 | +59.814% |
| 2026-04-22 | 0.1105 | 0.1105 | 0.1036 | 0.1036 | -6.515% | 38,496 | +65.830% |
| 2026-04-21 | 0.1114 | 0.1114 | 0.1091 | 0.1108 | -0.431% | 6,618 | +55.026% |
| 2026-04-20 | 0.1136 | 0.1136 | 0.1113 | 0.1113 | +1.090% | 20,000 | +54.358% |
| 2026-04-17 | 0.1044 | 0.1108 | 0.1044 | 0.1101 | +10.100% | 15,679 | +56.040% |
| 2026-04-16 | 0.1075 | 0.1075 | 0.1000 | 0.1000 | -5.033% | 18,996 | +71.800% |
| 2026-04-15 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | +5.090% | 500 | +63.153% |
| 2026-04-14 | 0.1096 | 0.1096 | 0.1002 | 0.1002 | -5.203% | 23,584 | +71.457% |
| 2026-04-13 | 0.1033 | 0.1100 | 0.1033 | 0.1057 | -2.130% | 27,500 | +62.535% |
| 2026-04-10 | 0.1107 | 0.1107 | 0.1044 | 0.1080 | -0.277% | 21,268 | +59.074% |
| 2026-04-09 | 0.1041 | 0.1083 | 0.1041 | 0.1083 | +4.135% | 36,500 | +58.633% |
| 2026-04-08 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | -6.391% | 500 | +65.192% |
| 2026-04-07 | 0.1145 | 0.1145 | 0.1111 | 0.1111 | -2.115% | 2,700 | +54.635% |
| 2026-04-06 | 0.1180 | 0.1180 | 0.1135 | 0.1135 | +6.975% | 21,564 | +51.366% |
| 2026-04-01 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | +2.512% | 4,100 | +61.923% |
| 2026-03-31 | 0.0990 | 0.1035 | 0.0990 | 0.1035 | +2.475% | 13,000 | +65.990% |
| 2026-03-30 | 0.1073 | 0.1117 | 0.0919 | 0.1010 | -3.626% | 113,927 | +70.099% |
| 2026-03-27 | 0.1049 | 0.1049 | 0.1048 | 0.1048 | -4.073% | 12,024 | +63.931% |
| 2026-03-26 | 0.1120 | 0.1120 | 0.1061 | 0.1092 | -4.739% | 39,250 | +57.254% |
| 2026-03-25 | 0.1189 | 0.1189 | 0.1121 | 0.1147 | -0.100% | 117,835 | +49.802% |
| 2026-03-24 | 0.1144 | 0.1158 | 0.1144 | 0.1148 | +0.087% | 29,195 | +49.652% |
| 2026-03-23 | 0.1200 | 0.1200 | 0.1122 | 0.1147 | -2.316% | 9,350 | +49.782% |
| 2026-03-20 | 0.1197 | 0.1197 | 0.1140 | 0.1174 | +3.000% | 65,890 | +46.312% |
| 2026-03-19 | 0.1171 | 0.1200 | 0.1140 | 0.1140 | -5.000% | 11,160 | +50.702% |
| 2026-03-18 | 0.1120 | 0.1220 | 0.1120 | 0.1200 | +1.781% | 51,128 | +43.167% |
| 2026-03-17 | 0.1200 | 0.1208 | 0.1148 | 0.1179 | -1.602% | 25,500 | +45.717% |
| 2026-03-16 | 0.1218 | 0.1256 | 0.1198 | 0.1198 | -5.055% | 29,502 | +43.382% |
| 2026-03-13 | 0.1225 | 0.1262 | 0.1225 | 0.1262 | +6.050% | 61,000 | +36.133% |
| 2026-03-12 | 0.1181 | 0.1225 | 0.1173 | 0.1190 | -2.138% | 54,200 | +44.370% |
| 2026-03-11 | 0.1249 | 0.1249 | 0.1159 | 0.1216 | -2.720% | 29,600 | +41.283% |
| 2026-03-10 | 0.1242 | 0.1250 | 0.1230 | 0.1250 | +2.291% | 44,450 | +37.440% |
| 2026-03-09 | 0.1230 | 0.1250 | 0.1222 | 0.1222 | -0.489% | 92,925 | +40.589% |
| 2026-03-06 | 0.1229 | 0.1229 | 0.1227 | 0.1228 | +0.705% | 42,000 | +39.902% |
| 2026-03-05 | 0.1202 | 0.1229 | 0.1202 | 0.1219 | -0.862% | 22,524 | +40.889% |
| 2026-03-04 | 0.1230 | 0.1248 | 0.1230 | 0.1230 | +2.415% | 10,770 | +39.675% |
| 2026-03-03 | 0.1220 | 0.1220 | 0.1201 | 0.1201 | -2.374% | 75,050 | +43.047% |
| 2026-03-02 | 0.1222 | 0.1300 | 0.1222 | 0.1230 | -5.369% | 114,383 | +39.652% |
| 2026-02-27 | 0.1274 | 0.1300 | 0.1250 | 0.1300 | +3.175% | 48,250 | +32.154% |
| 2026-02-26 | 0.1200 | 0.1300 | 0.1200 | 0.1260 | -3.077% | 57,853 | +36.349% |
| 2026-02-25 | 0.1287 | 0.1311 | 0.1230 | 0.1300 | +7.403% | 107,200 | +32.154% |
| 2026-02-24 | 0.1249 | 0.1254 | 0.1209 | 0.1210 | -3.168% | 65,500 | +41.937% |
| 2026-02-23 | 0.1255 | 0.1255 | 0.1209 | 0.1250 | +0.241% | 52,696 | +37.440% |
| 2026-02-20 | 0.1264 | 0.1264 | 0.1235 | 0.1247 | +0.727% | 48,500 | +37.771% |
| 2026-02-19 | 0.1267 | 0.1270 | 0.1234 | 0.1238 | -0.482% | 8,495 | +38.772% |
| 2026-02-18 | 0.1270 | 0.1270 | 0.1230 | 0.1244 | +0.892% | 15,800 | +38.103% |
| 2026-02-17 | 0.1209 | 0.1244 | 0.1209 | 0.1233 | -0.081% | 79,533 | +39.335% |
| 2026-02-13 | 0.1269 | 0.1270 | 0.1209 | 0.1234 | -0.484% | 192,769 | +39.222% |
| 2026-02-12 | 0.1240 | 0.1270 | 0.1209 | 0.1240 | +3.333% | 427,432 | +38.548% |
| 2026-02-11 | 0.1230 | 0.1270 | 0.1186 | 0.1200 | +1.266% | 31,765 | +43.167% |
| 2026-02-10 | 0.1010 | 0.1205 | 0.1010 | 0.1185 | -0.168% | 33,700 | +44.979% |
| 2026-02-09 | 0.1200 | 0.1230 | 0.1050 | 0.1187 | -1.738% | 279,033 | +44.735% |
| 2026-02-06 | 0.1340 | 0.1340 | 0.1200 | 0.1208 | -7.077% | 112,613 | +42.219% |
| 2026-02-05 | 0.1380 | 0.1394 | 0.1300 | 0.1300 | -6.743% | 28,840 | +32.154% |
| 2026-02-04 | 0.1434 | 0.1434 | 0.1366 | 0.1394 | -0.429% | 10,062 | +23.242% |
| 2026-02-03 | 0.1394 | 0.1406 | 0.1367 | 0.1400 | +0.430% | 139,469 | +22.714% |
| 2026-02-02 | 0.1397 | 0.1397 | 0.1308 | 0.1394 | +5.686% | 10,300 | +23.242% |
| 2026-01-30 | 0.1356 | 0.1386 | 0.1319 | 0.1319 | -4.738% | 50,169 | +30.250% |
| 2026-01-29 | 0.1450 | 0.1450 | 0.1300 | 0.1385 | -5.268% | 24,155 | +24.079% |
| 2026-01-28 | 0.1439 | 0.1479 | 0.1439 | 0.1462 | -0.841% | 74,636 | +17.542% |
| 2026-01-27 | 0.1420 | 0.1474 | 0.1379 | 0.1474 | +4.539% | 26,932 | +16.554% |
| 2026-01-26 | 0.1300 | 0.1450 | 0.1300 | 0.1410 | -3.458% | 263,750 | +21.844% |
| 2026-01-23 | 0.1495 | 0.1495 | 0.1461 | 0.1461 | +0.551% | 2,080 | +17.631% |
| 2026-01-22 | 0.1401 | 0.1494 | 0.1401 | 0.1452 | +1.573% | 58,222 | +18.279% |
| 2026-01-21 | 0.1500 | 0.1500 | 0.1401 | 0.1430 | -7.143% | 101,910 | +20.140% |
| 2026-01-20 | 0.1522 | 0.1540 | 0.1385 | 0.1540 | -0.224% | 294,900 | +11.558% |
| 2026-01-16 | 0.1447 | 0.1596 | 0.1447 | 0.1543 | +6.441% | 145,216 | +11.309% |
| 2026-01-15 | 0.1586 | 0.1586 | 0.1402 | 0.1450 | -4.021% | 294,273 | +18.479% |
| 2026-01-14 | 0.1517 | 0.1640 | 0.1511 | 0.1511 | -1.028% | 81,100 | +13.715% |
| 2026-01-13 | 0.1504 | 0.1532 | 0.1487 | 0.1527 | -0.164% | 15,620 | +12.545% |
| 2026-01-12 | 0.1600 | 0.1650 | 0.1472 | 0.1529 | -5.143% | 127,008 | +12.361% |
| 2026-01-09 | 0.1630 | 0.1640 | 0.1583 | 0.1612 | -0.867% | 60,000 | +6.582% |
| 2026-01-08 | 0.1613 | 0.1626 | 0.1613 | 0.1626 | +1.283% | 13,000 | +5.658% |
| 2026-01-07 | 0.1605 | 0.1634 | 0.1583 | 0.1605 | +2.147% | 67,918 | +7.014% |
| 2026-01-06 | 0.1565 | 0.1605 | 0.1555 | 0.1572 | -0.842% | 26,820 | +9.312% |
| 2026-01-05 | 0.1810 | 0.1810 | 0.1585 | 0.1585 | -3.471% | 66,544 | +8.391% |
| 2026-01-02 | 0.1624 | 0.1690 | 0.1562 | 0.1642 | +2.305% | 115,480 | +4.629% |
| 2025-12-31 | 0.1647 | 0.1668 | 0.1480 | 0.1605 | +2.885% | 350,831 | +7.040% |
| 2025-12-30 | 0.1309 | 0.1560 | 0.1293 | 0.1560 | +19.586% | 388,150 | +10.128% |
| 2025-12-29 | 0.1400 | 0.1400 | 0.1160 | 0.1305 | -2.460% | 114,948 | +31.698% |
| 2025-12-26 | 0.1340 | 0.1375 | 0.1240 | 0.1337 | +8.820% | 294,225 | +28.458% |
| 2025-12-24 | 0.1190 | 0.1275 | 0.1190 | 0.1229 | -4.283% | 145,300 | +39.788% |
| 2025-12-23 | 0.1350 | 0.1350 | 0.1234 | 0.1284 | -2.491% | 64,510 | +33.801% |
| 2025-12-22 | 0.1219 | 0.1363 | 0.1219 | 0.1317 | -2.459% | 85,540 | +30.468% |
| 2025-12-19 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | +8.329% | 336,799 | +27.259% |
| 2025-12-18 | 0.1278 | 0.1278 | 0.1230 | 0.1246 | -0.240% | 16,998 | +37.859% |
| 2025-12-17 | 0.1249 | 0.1300 | 0.1229 | 0.1249 | -2.513% | 87,056 | +37.528% |
| 2025-12-16 | 0.1349 | 0.1349 | 0.1268 | 0.1281 | -3.075% | 38,890 | +34.072% |
| 2025-12-15 | 0.1331 | 0.1331 | 0.1321 | 0.1322 | +7.659% | 26,600 | +29.950% |
| 2025-12-12 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | -6.331% | 45,000 | +39.902% |
| 2025-12-11 | 0.1266 | 0.1312 | 0.1255 | 0.1311 | +3.718% | 75,649 | +31.045% |
| 2025-12-10 | 0.1254 | 0.1299 | 0.1250 | 0.1264 | -2.694% | 87,025 | +35.918% |
| 2025-12-09 | 0.1300 | 0.1300 | 0.1242 | 0.1299 | +3.547% | 27,662 | +32.256% |
| 2025-12-08 | 0.1289 | 0.1300 | 0.1190 | 0.1255 | +2.033% | 56,000 | +36.947% |
| 2025-12-05 | 0.1340 | 0.1340 | 0.1150 | 0.1230 | -0.304% | 23,600 | +39.732% |
| 2025-12-04 | 0.1300 | 0.1300 | 0.1233 | 0.1233 | -7.552% | 200 | +39.307% |
| 2025-12-03 | 0.1338 | 0.1431 | 0.1285 | 0.1334 | +2.615% | 57,440 | +28.786% |
| 2025-12-02 | 0.1279 | 0.1380 | 0.1272 | 0.1300 | +3.175% | 27,600 | +32.154% |
| 2025-12-01 | 0.1229 | 0.1260 | 0.1222 | 0.1260 | +3.110% | 8,010 | +36.349% |
| 2025-11-28 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | +2.862% | 500 | +40.589% |
| 2025-11-26 | 0.1162 | 0.1200 | 0.1154 | 0.1188 | +3.304% | 178,302 | +44.613% |
| 2025-11-25 | 0.1145 | 0.1150 | 0.1145 | 0.1150 | -0.777% | 24,200 | +49.391% |
| 2025-11-24 | 0.1060 | 0.1205 | 0.1060 | 0.1159 | +2.566% | 41,526 | +48.231% |
| 2025-11-21 | 0.1230 | 0.1260 | 0.1130 | 0.1130 | -6.612% | 178,900 | +52.035% |
| 2025-11-20 | 0.1235 | 0.1288 | 0.1206 | 0.1210 | -0.820% | 55,850 | +41.983% |
| 2025-11-19 | 0.1324 | 0.1354 | 0.1200 | 0.1220 | -9.630% | 100,386 | +40.820% |
| 2025-11-18 | 0.1295 | 0.1382 | 0.1295 | 0.1350 | -2.841% | 178,828 | +27.259% |
| 2025-11-17 | 0.1300 | 0.1479 | 0.1300 | 0.1389 | -0.574% | 101,389 | +23.643% |
| 2025-11-14 | 0.1504 | 0.1504 | 0.1380 | 0.1398 | +0.107% | 335,120 | +22.934% |
| 2025-11-13 | 0.1360 | 0.1396 | 0.1340 | 0.1396 | +3.049% | 23,600 | +23.066% |
| 2025-11-12 | 0.1550 | 0.1550 | 0.1355 | 0.1355 | -7.149% | 20,399 | +26.818% |
| 2025-11-11 | 0.1444 | 0.1550 | 0.1444 | 0.1459 | -2.538% | 11,350 | +17.752% |
| 2025-11-10 | 0.1383 | 0.1500 | 0.1383 | 0.1497 | +1.837% | 122,780 | +14.763% |
| 2025-11-07 | 0.1450 | 0.1480 | 0.1450 | 0.1470 | +2.582% | 65,500 | +16.871% |
| 2025-11-06 | 0.1370 | 0.1488 | 0.1339 | 0.1433 | +16.221% | 135,661 | +19.888% |
| 2025-11-05 | 0.1290 | 0.1290 | 0.1152 | 0.1233 | -2.530% | 33,695 | +39.335% |
| 2025-11-04 | 0.1255 | 0.1265 | 0.1255 | 0.1265 | +2.429% | 3,350 | +35.810% |
| 2025-11-03 | 0.1219 | 0.1264 | 0.1219 | 0.1235 | -2.955% | 139,896 | +39.109% |
| 2025-10-31 | 0.1273 | 0.1325 | 0.1260 | 0.1273 | -4.316% | 44,750 | +34.999% |
| 2025-10-30 | 0.1193 | 0.1360 | 0.1193 | 0.1330 | +0.302% | 40,800 | +29.173% |
| 2025-10-29 | 0.1350 | 0.1395 | 0.1326 | 0.1326 | -0.897% | 43,138 | +29.563% |
| 2025-10-28 | 0.1339 | 0.1350 | 0.1338 | 0.1338 | -1.371% | 17,000 | +28.401% |
| 2025-10-27 | 0.1480 | 0.1480 | 0.1333 | 0.1357 | -8.338% | 7,250 | +26.640% |
| 2025-10-24 | 0.1479 | 0.1480 | 0.1346 | 0.1480 | +4.394% | 36,040 | +16.081% |
| 2025-10-23 | 0.1500 | 0.1625 | 0.1418 | 0.1418 | +0.976% | 63,494 | +21.182% |
| 2025-10-22 | 0.1326 | 0.1485 | 0.1326 | 0.1404 | -1.887% | 39,850 | +22.365% |
| 2025-10-21 | 0.1431 | 0.1508 | 0.1431 | 0.1431 | -6.434% | 84,600 | +20.056% |
| 2025-10-20 | 0.1450 | 0.1550 | 0.1448 | 0.1529 | -5.335% | 219,100 | +12.332% |
| 2025-10-17 | 0.1717 | 0.1717 | 0.1605 | 0.1616 | -6.385% | 187,910 | +6.338% |
| 2025-10-16 | 0.1736 | 0.1736 | 0.1647 | 0.1726 | +6.007% | 154,785 | -0.452% |
| 2025-10-15 | 0.1740 | 0.1750 | 0.1592 | 0.1628 | -1.333% | 126,750 | +5.528% |
| 2025-10-14 | 0.1700 | 0.1722 | 0.1490 | 0.1650 | -1.932% | 138,504 | +4.121% |
| 2025-10-13 | 0.1850 | 0.1850 | 0.1575 | 0.1683 | +10.183% | 149,700 | +2.110% |
| 2025-10-10 | 0.1664 | 0.1694 | 0.1527 | 0.1527 | -10.754% | 185,667 | +12.508% |
| 2025-10-09 | 0.1930 | 0.1930 | 0.1700 | 0.1711 | -3.333% | 384,590 | +0.409% |
| 2025-10-08 | 0.1510 | 0.1770 | 0.1510 | 0.1770 | +5.988% | 120,422 | -2.938% |
| 2025-10-07 | 0.1670 | 0.1880 | 0.1670 | 0.1670 | 0.000% | 357,393 | +2.874% |
| 2025-10-06 | 0.1649 | 0.1700 | 0.1590 | 0.1670 | +4.440% | 118,020 | +2.874% |
| 2025-10-03 | 0.1399 | 0.1670 | 0.1399 | 0.1599 | +12.368% | 205,488 | +7.442% |
| 2025-10-02 | 0.1370 | 0.1490 | 0.1350 | 0.1423 | +4.941% | 215,388 | +20.731% |
| 2025-10-01 | 0.1275 | 0.1380 | 0.1270 | 0.1356 | +12.066% | 132,392 | +26.696% |
| 2025-09-30 | 0.1200 | 0.1279 | 0.1130 | 0.1210 | -6.923% | 191,189 | +41.983% |
| 2025-09-29 | 0.1395 | 0.1480 | 0.1193 | 0.1300 | -6.371% | 419,821 | +32.154% |
| 2025-09-26 | 0.1358 | 0.1403 | 0.1300 | 0.1388 | +1.347% | 198,299 | +23.734% |
| 2025-09-25 | 0.1500 | 0.1500 | 0.1324 | 0.1370 | -12.739% | 163,489 | +25.401% |
| 2025-09-24 | 0.1550 | 0.1675 | 0.1496 | 0.1570 | +10.175% | 662,746 | +9.427% |
| 2025-09-23 | 0.1748 | 0.1760 | 0.1370 | 0.1425 | -16.176% | 708,272 | +20.561% |
| 2025-09-22 | 0.1330 | 0.1861 | 0.1295 | 0.1700 | +33.333% | 843,912 | +1.059% |
| 2025-09-19 | 0.1115 | 0.1360 | 0.1000 | 0.1275 | +30.368% | 825,018 | +34.745% |
| 2025-09-18 | 0.0778 | 0.1070 | 0.0778 | 0.0978 | +28.684% | 951,927 | +75.665% |
| 2025-09-17 | 0.0618 | 0.0775 | 0.0618 | 0.0760 | +1.158% | 232,586 | +126.053% |
| 2025-09-16 | 0.0712 | 0.0781 | 0.0712 | 0.0751 | +0.147% | 22,600 | +128.670% |
| 2025-09-15 | 0.0638 | 0.0750 | 0.0638 | 0.0750 | +13.839% | 348,025 | +129.006% |
| 2025-09-12 | 0.0633 | 0.0659 | 0.0611 | 0.0659 | +1.444% | 193,908 | +160.698% |
| 2025-09-11 | 0.0666 | 0.0666 | 0.0650 | 0.0650 | +3.114% | 20,100 | +164.462% |
| 2025-09-10 | 0.0622 | 0.0656 | 0.0622 | 0.0630 | -3.963% | 254,238 | +172.698% |
| 2025-09-09 | 0.0650 | 0.0660 | 0.0627 | 0.0656 | +7.895% | 393,001 | +161.890% |
| 2025-09-08 | 0.0570 | 0.0660 | 0.0570 | 0.0608 | +0.997% | 108,987 | +182.566% |
| 2025-09-05 | 0.0650 | 0.0710 | 0.0602 | 0.0602 | -7.385% | 159,184 | +185.382% |
| 2025-09-04 | 0.0679 | 0.0679 | 0.0650 | 0.0650 | -1.515% | 283,606 | +164.308% |
| 2025-09-03 | 0.0650 | 0.0660 | 0.0638 | 0.0660 | +0.564% | 31,000 | +160.303% |
| 2025-09-02 | 0.0675 | 0.0699 | 0.0649 | 0.0656 | +2.547% | 89,950 | +161.771% |
| 2025-08-29 | 0.0685 | 0.0742 | 0.0640 | 0.0640 | -8.152% | 106,000 | +168.438% |
| 2025-08-28 | 0.0724 | 0.0790 | 0.0697 | 0.0697 | +1.864% | 84,055 | +146.556% |
| 2025-08-27 | 0.0711 | 0.0727 | 0.0684 | 0.0684 | -2.279% | 65,850 | +151.151% |
| 2025-08-26 | 0.0700 | 0.0709 | 0.0700 | 0.0700 | 0.000% | 47,690 | +145.429% |
| 2025-08-25 | 0.0604 | 0.0712 | 0.0604 | 0.0700 | -2.629% | 30,750 | +145.429% |
| 2025-08-22 | 0.0604 | 0.0719 | 0.0604 | 0.0719 | +3.588% | 1,579 | +138.976% |
| 2025-08-21 | 0.0781 | 0.0781 | 0.0650 | 0.0694 | -5.321% | 39,928 | +147.550% |
| 2025-08-19 | 0.0720 | 0.0733 | 0.0720 | 0.0733 | -1.874% | 20,100 | +134.379% |
| 2025-08-18 | 0.0782 | 0.0801 | 0.0747 | 0.0747 | -1.060% | 26,040 | +129.987% |
| 2025-08-15 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -1.307% | 10,249 | +127.550% |
| 2025-08-14 | 0.0780 | 0.0780 | 0.0717 | 0.0765 | -4.732% | 71,940 | +124.575% |
| 2025-08-13 | 0.0826 | 0.0827 | 0.0730 | 0.0803 | -2.073% | 124,489 | +113.948% |
| 2025-08-12 | 0.0846 | 0.0846 | 0.0800 | 0.0820 | -0.606% | 53,969 | +109.512% |
| 2025-08-11 | 0.0960 | 0.0960 | 0.0825 | 0.0825 | -3.283% | 43,375 | +108.242% |
| 2025-08-08 | 0.0848 | 0.0900 | 0.0845 | 0.0853 | -6.264% | 67,130 | +101.407% |
| 2025-08-07 | 0.0780 | 0.0918 | 0.0780 | 0.0910 | +4.718% | 43,635 | +88.791% |
| 2025-08-06 | 0.0850 | 0.0890 | 0.0850 | 0.0869 | +0.346% | 221,752 | +97.699% |
| 2025-08-05 | 0.0800 | 0.0912 | 0.0800 | 0.0866 | +2.425% | 166,900 | +98.383% |
| 2025-08-04 | 0.0851 | 0.0851 | 0.0820 | 0.0846 | +3.110% | 38,000 | +103.193% |
| 2025-08-01 | 0.0820 | 0.0960 | 0.0820 | 0.0820 | -6.606% | 29,007 | +109.512% |
| 2025-07-30 | 0.0940 | 0.0940 | 0.0875 | 0.0878 | +3.294% | 34,969 | +95.672% |
| 2025-07-29 | 0.0889 | 0.0948 | 0.0850 | 0.0850 | -9.862% | 30,500 | +102.118% |
| 2025-07-28 | 0.0851 | 0.0943 | 0.0820 | 0.0943 | +12.530% | 140,154 | +82.185% |
| 2025-07-25 | 0.0828 | 0.0839 | 0.0824 | 0.0838 | +4.593% | 60,500 | +105.012% |
| 2025-07-24 | 0.0801 | 0.0801 | 0.0790 | 0.0801 | +0.653% | 9,644 | +114.428% |
| 2025-07-23 | 0.0780 | 0.0796 | 0.0780 | 0.0796 | +1.790% | 14,050 | +115.829% |
| 2025-07-22 | 0.0772 | 0.0808 | 0.0734 | 0.0782 | -0.950% | 125,125 | +119.693% |
| 2025-07-21 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -1.925% | 2,940 | +117.606% |
| 2025-07-18 | 0.0762 | 0.0805 | 0.0741 | 0.0805 | +3.871% | 130,000 | +113.416% |
| 2025-07-17 | 0.0720 | 0.0775 | 0.0720 | 0.0775 | +3.471% | 69,772 | +121.677% |
| 2025-07-16 | 0.0737 | 0.0774 | 0.0736 | 0.0749 | +1.974% | 102,037 | +129.372% |
| 2025-07-15 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | +1.731% | 10,000 | +133.901% |
| 2025-07-14 | 0.0800 | 0.0860 | 0.0714 | 0.0722 | -3.862% | 235,907 | +137.950% |
| 2025-07-11 | 0.0724 | 0.0800 | 0.0700 | 0.0751 | -4.453% | 44,783 | +128.762% |
| 2025-07-10 | 0.0800 | 0.0800 | 0.0786 | 0.0786 | -3.142% | 7,430 | +118.575% |
| 2025-07-09 | 0.0808 | 0.0825 | 0.0796 | 0.0811 | -5.364% | 91,900 | +111.707% |
| 2025-07-08 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | +15.163% | 600 | +100.350% |
| 2025-07-07 | 0.0817 | 0.0820 | 0.0738 | 0.0745 | -1.599% | 30,821 | +130.728% |
| 2025-07-03 | 0.0778 | 0.0778 | 0.0757 | 0.0757 | +0.358% | 3,684 | +127.038% |
| 2025-07-02 | 0.0779 | 0.0814 | 0.0754 | 0.0754 | -3.581% | 62,417 | +127.851% |
| 2025-07-01 | 0.0825 | 0.0842 | 0.0782 | 0.0782 | -4.049% | 3,100 | +119.693% |
| 2025-06-30 | 0.0757 | 0.0815 | 0.0757 | 0.0815 | +4.891% | 63,400 | +110.798% |
| 2025-06-26 | 0.0780 | 0.0780 | 0.0761 | 0.0777 | -2.571% | 88,240 | +121.107% |
| 2025-06-25 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.000% | 22,000 | +115.423% |
| 2025-06-24 | 0.0794 | 0.0798 | 0.0794 | 0.0798 | -0.437% | 80,000 | +115.423% |
| 2025-06-23 | 0.0822 | 0.0850 | 0.0790 | 0.0801 | -6.534% | 140,200 | +114.482% |
| 2025-06-20 | 0.0900 | 0.0920 | 0.0833 | 0.0857 | -0.810% | 3,630 | +100.467% |
| 2025-06-18 | 0.0970 | 0.0970 | 0.0864 | 0.0864 | -3.139% | 104,270 | +98.843% |
| 2025-06-17 | 0.0891 | 0.0906 | 0.0891 | 0.0892 | +6.064% | 15,000 | +92.601% |
| 2025-06-16 | 0.0875 | 0.0875 | 0.0817 | 0.0841 | -6.556% | 33,500 | +104.281% |
| 2025-06-13 | 0.0900 | 0.0920 | 0.0900 | 0.0900 | +4.530% | 117,300 | +90.889% |
| 2025-06-12 | 0.0860 | 0.0861 | 0.0860 | 0.0861 | -2.909% | 1,326 | +99.535% |
| 2025-06-11 | 0.0775 | 0.0887 | 0.0775 | 0.0887 | +6.972% | 24,470 | +93.730% |
| 2025-06-10 | 0.0907 | 0.0907 | 0.0829 | 0.0829 | +4.937% | 27,567 | +107.238% |
| 2025-06-09 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -9.206% | 199 | +117.468% |
| 2025-06-06 | 0.0870 | 0.0870 | 0.0864 | 0.0870 | -1.416% | 11,892 | +97.449% |
| 2025-06-05 | 0.0861 | 0.0916 | 0.0861 | 0.0883 | +0.733% | 31,168 | +94.652% |
| 2025-06-04 | 0.0906 | 0.0906 | 0.0871 | 0.0876 | +0.710% | 12,275 | +96.078% |
| 2025-06-03 | 0.0875 | 0.0900 | 0.0870 | 0.0870 | -0.571% | 29,000 | +97.471% |
| 2025-06-02 | 0.0889 | 0.0901 | 0.0875 | 0.0875 | -1.796% | 19,400 | +96.343% |
| 2025-05-30 | 0.0866 | 0.0891 | 0.0866 | 0.0891 | +0.876% | 7,200 | +92.817% |
| 2025-05-29 | 0.0811 | 0.0883 | 0.0811 | 0.0883 | -1.201% | 28,450 | +94.507% |
| 2025-05-27 | 0.1010 | 0.1010 | 0.0830 | 0.0894 | +4.561% | 23,515 | +92.170% |
| 2025-05-23 | 0.0843 | 0.0878 | 0.0843 | 0.0855 | -2.841% | 12,461 | +100.936% |
| 2025-05-22 | 0.0950 | 0.0950 | 0.0858 | 0.0880 | -6.463% | 56,000 | +95.227% |
| 2025-05-21 | 0.1000 | 0.1000 | 0.0869 | 0.0941 | -5.920% | 10,870 | +82.611% |
| 2025-05-20 | 0.0919 | 0.1011 | 0.0919 | 0.1000 | +8.578% | 110,850 | +71.800% |
| 2025-05-19 | 0.0913 | 0.1160 | 0.0908 | 0.0921 | +0.283% | 34,338 | +86.536% |
| 2025-05-16 | 0.0908 | 0.0936 | 0.0908 | 0.0918 | -0.606% | 4,429 | +87.064% |
| 2025-05-15 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | -1.176% | 1,359 | +85.931% |
| 2025-05-14 | 0.1065 | 0.1065 | 0.0935 | 0.0935 | -9.223% | 19,300 | +83.743% |
| 2025-05-13 | 0.1110 | 0.1110 | 0.0988 | 0.1030 | +3.466% | 53,929 | +66.796% |
| 2025-05-12 | 0.0925 | 0.0998 | 0.0925 | 0.0995 | +7.158% | 81,768 | +72.577% |
| 2025-05-09 | 0.0908 | 0.0929 | 0.0908 | 0.0929 | -1.170% | 6,400 | +84.930% |
| 2025-05-08 | 0.0935 | 0.0940 | 0.0935 | 0.0940 | -6.588% | 10,800 | +82.766% |
| 2025-05-07 | 0.0920 | 0.1006 | 0.0920 | 0.1006 | -5.795% | 6,000 | +70.724% |
| 2025-05-06 | 0.1030 | 0.1081 | 0.1030 | 0.1068 | -2.090% | 28,100 | +60.831% |
| 2025-05-05 | 0.1141 | 0.1154 | 0.1063 | 0.1091 | -3.877% | 5,668 | +57.470% |
| 2025-05-02 | 0.1217 | 0.1217 | 0.1118 | 0.1135 | -3.814% | 9,615 | +51.366% |
| 2025-05-01 | 0.1121 | 0.1250 | 0.1121 | 0.1180 | +2.520% | 156,772 | +45.593% |
| 2025-04-30 | 0.1062 | 0.1151 | 0.1062 | 0.1151 | +3.136% | 11,274 | +49.262% |
| 2025-04-29 | 0.1060 | 0.1140 | 0.1060 | 0.1116 | +2.857% | 38,746 | +53.943% |
| 2025-04-28 | 0.0940 | 0.1085 | 0.0940 | 0.1085 | +15.475% | 144,500 | +58.341% |
| 2025-04-25 | 0.1076 | 0.1076 | 0.0940 | 0.0940 | -8.421% | 3,403 | +82.844% |
| 2025-04-24 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | +2.865% | 2,701 | +67.446% |
| 2025-04-23 | 0.0980 | 0.0997 | 0.0954 | 0.0997 | +1.674% | 7,250 | +72.244% |
| 2025-04-22 | 0.0792 | 0.0982 | 0.0792 | 0.0981 | -1.900% | 20,594 | +75.127% |
| 2025-04-21 | 0.1120 | 0.1120 | 0.1000 | 0.1000 | -2.344% | 60,100 | +71.800% |
| 2025-04-17 | 0.1009 | 0.1024 | 0.1004 | 0.1024 | -0.871% | 16,760 | +67.773% |
| 2025-04-16 | 0.1045 | 0.1089 | 0.1033 | 0.1033 | +3.819% | 69,341 | +66.312% |
| 2025-04-15 | 0.1000 | 0.1020 | 0.0966 | 0.0995 | +2.372% | 37,420 | +72.663% |
| 2025-04-14 | 0.0955 | 0.0972 | 0.0931 | 0.0972 | -4.241% | 17,845 | +76.758% |
| 2025-04-11 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | +11.957% | 425 | +69.261% |
| 2025-04-10 | 0.0858 | 0.0910 | 0.0858 | 0.0907 | -3.037% | 60,000 | +89.499% |
| 2025-04-09 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | +8.658% | 250 | +83.743% |
| 2025-04-08 | 0.0883 | 0.0883 | 0.0861 | 0.0861 | +0.526% | 15,000 | +99.651% |
| 2025-04-07 | 0.0836 | 0.0886 | 0.0800 | 0.0856 | 0.000% | 27,660 | +100.701% |