FSTF
FIRST STATE FINCL CORP
stockOTC
EODOct 1, 2026
0.02USD+90.476%(+0.01)10,000
FSTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +90.476% | 10,000 | 0.000% |
| 2026-09-30 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | 0.000% | 10,000 | +90.476% |
| 2026-09-28 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -17.969% | 513 | +90.476% |
| 2026-09-25 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | -63.429% | 597 | +56.250% |
| 2026-09-23 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +173.438% | 600 | -42.857% |
| 2026-09-17 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | -63.429% | 838 | +56.250% |
| 2026-09-15 | 0.01010 | 0.03500 | 0.01010 | 0.03500 | +49.573% | 1,645 | -42.857% |
| 2026-07-28 | 0.02340 | 0.02340 | 0.02340 | 0.02340 | -19.310% | 20,000 | -14.530% |
| 2026-07-23 | 0.02790 | 0.02900 | 0.02790 | 0.02900 | +222.222% | 19,000 | -31.034% |
| 2026-06-23 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +4.651% | 4,110 | +122.222% |
| 2026-06-22 | 0.02825 | 0.02830 | 0.00850 | 0.00860 | -77.892% | 15,500 | +132.558% |
| 2026-06-18 | 0.03890 | 0.03890 | 0.03890 | 0.03890 | +398.718% | 375 | -48.586% |
| 2026-06-17 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -11.364% | 5,000 | +156.410% |
| 2026-06-08 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | +114.634% | 103 | +127.273% |
| 2026-06-02 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -78.974% | 17,707 | +387.805% |
| 2026-05-28 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | 0.000% | 14,100 | +2.564% |
| 2026-05-27 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | -7.143% | 20,000 | +2.564% |
| 2026-03-03 | 0.05790 | 0.05790 | 0.02100 | 0.02100 | +7.692% | 450 | -4.762% |
| 2026-02-11 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | -7.143% | 20,500 | +2.564% |
| 2026-01-12 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -30.000% | 200 | -4.762% |
| 2026-01-07 | 0.02640 | 0.03000 | 0.02640 | 0.03000 | +7.527% | 45,245 | -33.333% |
| 2026-01-05 | 0.02790 | 0.02790 | 0.02790 | 0.02790 | +53.297% | 600 | -28.315% |
| 2025-12-24 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | -41.290% | 5,000 | +9.890% |
| 2025-12-16 | 0.02100 | 0.03100 | 0.02100 | 0.03100 | 0.000% | 1,040 | -35.484% |
| 2025-12-15 | 0.01550 | 0.03100 | 0.01550 | 0.03100 | +6.897% | 4,100 | -35.484% |
| 2025-12-12 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +59.341% | 600 | -31.034% |
| 2025-12-11 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | -44.681% | 11,000 | +9.890% |
| 2025-11-25 | 0.03290 | 0.03290 | 0.03290 | 0.03290 | +79.781% | 600 | -39.210% |
| 2025-11-24 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | -50.407% | 3,701 | +9.290% |
| 2025-11-06 | 0.01800 | 0.03690 | 0.01710 | 0.03690 | +105.000% | 11,017 | -45.799% |
| 2025-11-05 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -53.608% | 8,900 | +11.111% |
| 2025-11-03 | 0.03880 | 0.03880 | 0.03880 | 0.03880 | +135.152% | 450 | -48.454% |
| 2025-10-30 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | -58.228% | 5,000 | +21.212% |
| 2025-10-03 | 0.03950 | 0.03950 | 0.03950 | 0.03950 | +1.542% | 500 | -49.367% |
| 2025-09-29 | 0.03890 | 0.03890 | 0.03890 | 0.03890 | +116.111% | 500 | -48.586% |
| 2025-09-26 | 0.02650 | 0.02650 | 0.01800 | 0.01800 | -59.091% | 900 | +11.111% |
| 2025-09-15 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | +158.824% | 400 | -54.545% |
| 2025-09-12 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -62.138% | 60,000 | +17.647% |
| 2025-09-08 | 0.04490 | 0.04490 | 0.04490 | 0.04490 | +164.118% | 500 | -55.457% |
| 2025-09-05 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -62.222% | 500 | +17.647% |
| 2025-08-28 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +25.348% | 400 | -55.556% |
| 2025-08-25 | 0.01600 | 0.03590 | 0.01600 | 0.03590 | -23.617% | 17,500 | -44.290% |
| 2025-08-18 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | +18.987% | 500 | -57.447% |
| 2025-08-14 | 0.01510 | 0.03950 | 0.01510 | 0.03950 | +146.875% | 1,350 | -49.367% |
| 2025-08-13 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -65.217% | 200 | +25.000% |
| 2025-07-31 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | +17.949% | 496 | -56.522% |
| 2025-07-30 | 0.01500 | 0.03900 | 0.01410 | 0.03900 | -1.266% | 100,400 | -48.718% |
| 2025-07-29 | 0.03950 | 0.03950 | 0.03950 | 0.03950 | +1.282% | 1,100 | -49.367% |
| 2025-07-23 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | +143.750% | 1,100 | -48.718% |
| 2025-07-22 | 0.03950 | 0.03950 | 0.01600 | 0.01600 | +23.077% | 3,100 | +25.000% |
| 2025-07-18 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +8.333% | 501 | +53.846% |
| 2025-07-16 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 1,000 | +66.667% |
| 2025-07-15 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 192 | +66.667% |
| 2025-07-08 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -40.000% | 1,000 | +66.667% |
| 2025-06-26 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 102,787 | 0.000% |
| 2025-06-17 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 4,500 | 0.000% |
| 2025-06-10 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 16,050 | 0.000% |
| 2025-05-21 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 715 | 0.000% |
| 2025-05-16 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -14.163% | 2,000 | 0.000% |
| 2025-05-13 | 0.02330 | 0.02330 | 0.02330 | 0.02330 | +16.500% | 9,745 | -14.163% |
| 2025-05-12 | 0.05000 | 0.05000 | 0.02000 | 0.02000 | -60.000% | 30,400 | 0.000% |
| 2025-04-24 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +187.356% | 1,000 | -60.000% |
| 2025-03-05 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | -35.556% | 3,965 | +14.943% |
| 2025-01-31 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +80.000% | 166 | -25.926% |
| 2025-01-10 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 1,553 | +33.333% |
| 2025-01-08 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +7.143% | 495 | +33.333% |
| 2024-12-18 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -46.154% | 6,506 | +42.857% |
| 2024-12-12 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +85.714% | 1,050 | -23.077% |
| 2024-12-02 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 1,000 | +42.857% |
| 2024-11-25 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 290 | +42.857% |
| 2024-11-21 | 0.02900 | 0.02900 | 0.01400 | 0.01400 | -51.724% | 30,778 | +42.857% |
| 2024-11-11 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +3.571% | 1,215 | -31.034% |
| 2024-10-11 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 610 | -28.571% |
| 2024-10-10 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 696 | -28.571% |
| 2024-10-08 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +3.704% | 5,547 | -28.571% |
| 2024-10-01 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | 0.000% | 2,000 | -25.926% |
| 2024-09-06 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -27.027% | 614 | -25.926% |
| 2024-08-28 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | +34.545% | 1,000 | -45.946% |
| 2024-08-23 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | +3.383% | 1,150 | -27.273% |
| 2024-08-13 | 0.02660 | 0.02660 | 0.02660 | 0.02660 | 0.000% | 500 | -24.812% |
| 2024-08-09 | 0.02660 | 0.02660 | 0.02660 | 0.02660 | -16.875% | 600 | -24.812% |
| 2024-08-05 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +20.301% | 8,650 | -37.500% |
| 2024-07-17 | 0.02660 | 0.02660 | 0.02660 | 0.02660 | -3.273% | 500 | -24.812% |
| 2024-07-05 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | 0.000% | 286 | -27.273% |
| 2024-06-27 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | +1.852% | 404 | -27.273% |
| 2024-04-15 | 0.08000 | 0.08000 | 0.02700 | 0.02700 | 0.000% | 1,600 | -25.926% |
| 2024-04-11 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -69.318% | 1,000 | -25.926% |
| 2024-03-11 | 0.08800 | 0.08800 | 0.08800 | 0.08800 | +232.075% | 500 | -77.273% |
| 2024-03-06 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | -70.225% | 400 | -24.528% |
| 2024-03-04 | 0.08900 | 0.08900 | 0.08900 | 0.08900 | +238.403% | 600 | -77.528% |
| 2024-02-15 | 0.02630 | 0.02630 | 0.02630 | 0.02630 | +0.766% | 167 | -23.954% |
| 2024-02-02 | 0.08990 | 0.08990 | 0.02610 | 0.02610 | 0.000% | 10,650 | -23.372% |
| 2024-01-29 | 0.02610 | 0.02610 | 0.02610 | 0.02610 | 0.000% | 2,800 | -23.372% |
| 2024-01-19 | 0.02610 | 0.02610 | 0.02610 | 0.02610 | 0.000% | 4,130 | -23.372% |
| 2024-01-18 | 0.02610 | 0.02610 | 0.02610 | 0.02610 | 0.000% | 1,000 | -23.372% |
| 2024-01-09 | 0.09000 | 0.09000 | 0.02610 | 0.02610 | -13.000% | 15,700 | -23.372% |
| 2024-01-04 | 0.08900 | 0.08900 | 0.02600 | 0.03000 | +15.385% | 24,300 | -33.333% |
| 2024-01-03 | 0.09000 | 0.09000 | 0.02600 | 0.02600 | 0.000% | 8,100 | -23.077% |
| 2024-01-02 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 3,150 | -23.077% |
| 2023-12-28 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -3.704% | 500 | -23.077% |
| 2023-12-26 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -10.000% | 1,402 | -25.926% |
| 2023-12-22 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 14,014 | -33.333% |
| 2023-12-18 | 0.03200 | 0.03200 | 0.03000 | 0.03000 | -6.250% | 2,500 | -33.333% |
| 2023-12-15 | 0.09400 | 0.09400 | 0.03200 | 0.03200 | +23.077% | 3,000 | -37.500% |
| 2023-11-29 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 500 | -23.077% |
| 2023-11-27 | 0.02400 | 0.02600 | 0.02400 | 0.02600 | -72.340% | 957 | -23.077% |
| 2023-11-22 | 0.09400 | 0.09400 | 0.09400 | 0.09400 | +147.368% | 500 | -78.723% |
| 2023-11-08 | 0.02400 | 0.03800 | 0.02400 | 0.03800 | +58.333% | 53,400 | -47.368% |
| 2023-11-01 | 0.03860 | 0.03860 | 0.02400 | 0.02400 | -7.692% | 1,300 | -16.667% |
| 2023-10-26 | 0.03150 | 0.03150 | 0.02600 | 0.02600 | -35.000% | 2,000 | -23.077% |
| 2023-10-18 | 0.02350 | 0.04000 | 0.02350 | 0.04000 | +70.213% | 1,500 | -50.000% |
| 2023-10-10 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | -2.083% | 500 | -14.894% |
| 2023-09-21 | 0.05000 | 0.05000 | 0.02400 | 0.02400 | +2.128% | 500 | -16.667% |
| 2023-09-19 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | -53.000% | 1,463 | -14.894% |
| 2023-09-08 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +2.669% | 400 | -60.000% |
| 2023-08-28 | 0.04870 | 0.04870 | 0.04870 | 0.04870 | -1.016% | 400 | -58.932% |
| 2023-08-24 | 0.04920 | 0.04920 | 0.04920 | 0.04920 | +123.636% | 1,000 | -59.350% |
| 2023-08-23 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -56.000% | 2,080 | -9.091% |
| 2023-08-21 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +1.010% | 1,000 | -60.000% |
| 2023-08-17 | 0.02400 | 0.04950 | 0.02400 | 0.04950 | -0.202% | 2,000 | -59.596% |
| 2023-08-16 | 0.04960 | 0.04960 | 0.04960 | 0.04960 | -0.800% | 1,493 | -59.677% |
| 2023-08-10 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 1,000 | -60.000% |
| 2023-08-07 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -2.344% | 1,000 | -60.000% |
| 2023-08-04 | 0.05120 | 0.05120 | 0.05120 | 0.05120 | +14.541% | 1,000 | -60.938% |
| 2023-07-18 | 0.04470 | 0.04470 | 0.04470 | 0.04470 | -6.681% | 10,000 | -55.257% |
| 2023-06-30 | 0.04790 | 0.04790 | 0.04790 | 0.04790 | -0.208% | 2,000 | -58.246% |
| 2023-06-20 | 0.05000 | 0.05000 | 0.04800 | 0.04800 | 0.000% | 12,000 | -58.333% |
| 2023-06-16 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +127.488% | 2,000 | -58.333% |
| 2023-06-14 | 0.03450 | 0.03450 | 0.02110 | 0.02110 | 0.000% | 1,725 | -5.213% |
| 2023-06-12 | 0.02110 | 0.02110 | 0.02110 | 0.02110 | 0.000% | 100 | -5.213% |
| 2023-06-08 | 0.04790 | 0.04790 | 0.02110 | 0.02110 | 0.000% | 20,000 | -5.213% |
| 2023-06-07 | 0.02110 | 0.02110 | 0.02110 | 0.02110 | -0.472% | 440 | -5.213% |
| 2023-06-06 | 0.05000 | 0.05000 | 0.02120 | 0.02120 | +0.474% | 19,994 | -5.660% |
| 2023-06-05 | 0.02110 | 0.02110 | 0.02110 | 0.02110 | +0.476% | 827 | -5.213% |
| 2023-05-17 | 0.02000 | 0.02100 | 0.02000 | 0.02100 | +9.375% | 826 | -4.762% |
| 2023-05-03 | 0.01920 | 0.01920 | 0.01920 | 0.01920 | +1.053% | 828 | +4.167% |
| 2023-04-19 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -2.564% | 50,800 | +5.263% |
| 2023-04-05 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | -7.143% | 910 | +2.564% |
| 2023-03-30 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 115 | -4.762% |
| 2023-03-28 | 0.02100 | 0.02200 | 0.01900 | 0.02100 | -16.000% | 28,600 | -4.762% |
| 2023-03-22 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -15.254% | 380,068 | -20.000% |
| 2023-03-14 | 0.02950 | 0.02950 | 0.02950 | 0.02950 | -1.667% | 41,200 | -32.203% |
| 2023-03-09 | 0.03200 | 0.03200 | 0.03000 | 0.03000 | -40.000% | 18,200 | -33.333% |
| 2023-03-07 | 0.03000 | 0.05000 | 0.03000 | 0.05000 | +26.582% | 20,200 | -60.000% |
| 2023-03-03 | 0.02500 | 0.06100 | 0.02500 | 0.03950 | +143.827% | 427,207 | -49.367% |
| 2023-02-21 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | -4.706% | 46,215 | +23.457% |
| 2023-02-16 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 1,200 | +17.647% |
| 2023-02-09 | 0.01610 | 0.01700 | 0.01610 | 0.01700 | -34.615% | 1,378 | +17.647% |
| 2023-01-31 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +69.935% | 1,000 | -23.077% |
| 2023-01-10 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | +1.325% | 1,000 | +30.719% |
| 2023-01-06 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | +0.667% | 547 | +32.450% |
| 2023-01-05 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -3.226% | 967 | +33.333% |
| 2022-12-28 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | -67.708% | 242,692 | +29.032% |
| 2022-12-19 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +213.725% | 700 | -58.333% |
| 2022-12-16 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | -68.125% | 201 | +30.719% |
| 2022-12-15 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +220.000% | 1,000 | -58.333% |
| 2022-12-14 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -68.750% | 2,367 | +33.333% |
| 2022-11-22 | 0.01100 | 0.04800 | 0.01100 | 0.04800 | -2.041% | 2,425 | -58.333% |
| 2022-11-18 | 0.04500 | 0.04900 | 0.04500 | 0.04900 | +8.889% | 3,000 | -59.184% |
| 2022-11-17 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -8.163% | 1,032 | -55.556% |
| 2022-11-16 | 0.05500 | 0.05500 | 0.01070 | 0.04900 | -16.808% | 3,150 | -59.184% |
| 2022-11-10 | 0.01060 | 0.05890 | 0.01060 | 0.05890 | 0.000% | 5,811 | -66.044% |
| 2022-11-09 | 0.05890 | 0.05890 | 0.05890 | 0.05890 | +51.026% | 900 | -66.044% |
| 2022-11-08 | 0.00300 | 0.04900 | 0.00300 | 0.03900 | -34.891% | 1,400 | -48.718% |
| 2022-11-03 | 0.05990 | 0.05990 | 0.05990 | 0.05990 | 0.000% | 800 | -66.611% |
| 2022-10-27 | 0.05990 | 0.05990 | 0.05990 | 0.05990 | -0.167% | 500 | -66.611% |
| 2022-10-21 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +46.341% | 800 | -66.667% |
| 2022-10-17 | 0.03700 | 0.04100 | 0.03700 | 0.04100 | -31.667% | 1,750 | -51.220% |
| 2022-10-12 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +26.316% | 100 | -66.667% |
| 2022-09-26 | 0.03500 | 0.04750 | 0.03500 | 0.04750 | -20.833% | 1,150 | -57.895% |
| 2022-09-23 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 900 | -66.667% |
| 2022-09-14 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -36.508% | 750 | -66.667% |
| 2022-09-12 | 0.09450 | 0.09450 | 0.09450 | 0.09450 | +22.727% | 500 | -78.836% |
| 2022-09-09 | 0.03510 | 0.07700 | 0.03510 | 0.07700 | 0.000% | 4,800 | -74.026% |
| 2022-09-06 | 0.07700 | 0.07700 | 0.07700 | 0.07700 | +120.000% | 600 | -74.026% |
| 2022-09-01 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 466 | -42.857% |
| 2022-08-25 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -55.128% | 693 | -42.857% |
| 2022-08-23 | 0.03810 | 0.07800 | 0.03500 | 0.07800 | -2.378% | 33,247 | -74.359% |
| 2022-08-22 | 0.07990 | 0.07990 | 0.07990 | 0.07990 | -10.225% | 500 | -74.969% |
| 2022-08-19 | 0.04000 | 0.08900 | 0.04000 | 0.08900 | -10.911% | 60,100 | -77.528% |
| 2022-08-15 | 0.04000 | 0.09990 | 0.04000 | 0.09990 | +33.200% | 24,575 | -79.980% |
| 2022-08-11 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | 0.000% | 500 | -73.333% |
| 2022-08-10 | 0.08000 | 0.08000 | 0.03870 | 0.07500 | -6.250% | 25,593 | -73.333% |
| 2022-08-09 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -2.439% | 550 | -75.000% |
| 2022-08-05 | 0.08200 | 0.08200 | 0.08200 | 0.08200 | -8.686% | 50,000 | -75.610% |
| 2022-08-04 | 0.08980 | 0.08980 | 0.08980 | 0.08980 | -6.943% | 500 | -77.728% |
| 2022-08-02 | 0.04600 | 0.09650 | 0.04200 | 0.09650 | +1.579% | 6,400 | -79.275% |
| 2022-07-27 | 0.05100 | 0.09500 | 0.04000 | 0.09500 | +18.750% | 5,500 | -78.947% |
| 2022-07-26 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +128.571% | 500 | -75.000% |
| 2022-07-25 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -59.770% | 135 | -42.857% |
| 2022-06-30 | 0.03220 | 0.08700 | 0.03220 | 0.08700 | -12.913% | 648 | -77.011% |
| 2022-06-27 | 0.09990 | 0.09990 | 0.09990 | 0.09990 | +229.703% | 400 | -79.980% |
| 2022-06-23 | 0.03030 | 0.03030 | 0.03030 | 0.03030 | -66.296% | 46,002 | -33.993% |
| 2022-06-09 | 0.08990 | 0.08990 | 0.08990 | 0.08990 | +76.275% | 500 | -77.753% |
| 2022-06-07 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | -0.196% | 213 | -60.784% |
| 2022-06-06 | 0.08990 | 0.08990 | 0.05110 | 0.05110 | 0.000% | 1,050 | -60.861% |
| 2022-06-02 | 0.08000 | 0.08000 | 0.05110 | 0.05110 | 0.000% | 550 | -60.861% |
| 2022-05-27 | 0.08690 | 0.08690 | 0.05110 | 0.05110 | 0.000% | 600 | -60.861% |
| 2022-05-26 | 0.05110 | 0.06110 | 0.05110 | 0.05110 | -43.222% | 44,999 | -60.861% |
| 2022-05-23 | 0.05100 | 0.09000 | 0.05100 | 0.09000 | +76.471% | 9,700 | -77.778% |
| 2022-05-20 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | 0.000% | 5,000 | -60.784% |
| 2022-05-19 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | -49.000% | 6,500 | -60.784% |
| 2022-05-16 | 0.05100 | 0.10000 | 0.05100 | 0.10000 | +96.078% | 10,349 | -80.000% |
| 2022-05-13 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | -48.949% | 2,031 | -60.784% |
| 2022-05-12 | 0.09990 | 0.09990 | 0.09990 | 0.09990 | +95.882% | 350 | -79.980% |
| 2022-05-11 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | -48.949% | 10,000 | -60.784% |
| 2022-04-26 | 0.09990 | 0.09990 | 0.09990 | 0.09990 | -0.100% | 100 | -79.980% |
| 2022-04-25 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +32.538% | 300 | -80.000% |
| 2022-04-22 | 0.07545 | 0.07545 | 0.07545 | 0.07545 | +18.075% | 150 | -73.492% |
| 2022-04-21 | 0.06390 | 0.06390 | 0.06390 | 0.06390 | -45.617% | 1,000 | -68.701% |
| 2022-04-19 | 0.11750 | 0.11750 | 0.11750 | 0.11750 | -1.177% | 500 | -82.979% |
| 2022-04-18 | 0.11890 | 0.11890 | 0.11890 | 0.11890 | -0.834% | 500 | -83.179% |
| 2022-04-12 | 0.11990 | 0.11990 | 0.11990 | 0.11990 | +9.000% | 300 | -83.319% |
| 2022-04-11 | 0.06380 | 0.11000 | 0.06380 | 0.11000 | +72.414% | 6,300 | -81.818% |
| 2022-04-08 | 0.06380 | 0.06380 | 0.06380 | 0.06380 | -0.078% | 2,000 | -68.652% |
| 2022-04-07 | 0.06385 | 0.06385 | 0.06385 | 0.06385 | +0.078% | 2,500 | -68.677% |
| 2022-04-06 | 0.06380 | 0.06380 | 0.06380 | 0.06380 | -50.885% | 1,530 | -68.652% |
| 2022-04-01 | 0.12990 | 0.12990 | 0.12990 | 0.12990 | +103.286% | 300 | -84.604% |
| 2022-03-24 | 0.06390 | 0.06390 | 0.06390 | 0.06390 | -43.849% | 2,000 | -68.701% |
| 2022-03-22 | 0.11380 | 0.11380 | 0.11380 | 0.11380 | +78.370% | 300 | -82.425% |
| 2022-03-21 | 0.06380 | 0.06380 | 0.06380 | 0.06380 | -43.986% | 2,363 | -68.652% |
| 2022-03-03 | 0.11390 | 0.11390 | 0.11390 | 0.11390 | +28.121% | 300 | -82.441% |
| 2022-03-01 | 0.03950 | 0.08890 | 0.01500 | 0.08890 | -21.949% | 4,800 | -77.503% |
| 2022-02-24 | 0.08890 | 0.11390 | 0.08890 | 0.11390 | +3.545% | 600 | -82.441% |
| 2022-02-22 | 0.10400 | 0.11000 | 0.10400 | 0.11000 | +10.000% | 600 | -81.818% |
| 2022-02-18 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -15.966% | 100 | -80.000% |
| 2022-02-16 | 0.11900 | 0.11900 | 0.11900 | 0.11900 | -3.955% | 300 | -83.193% |
| 2022-02-11 | 0.12390 | 0.12390 | 0.12390 | 0.12390 | +94.201% | 250 | -83.858% |
| 2022-02-10 | 0.06380 | 0.06380 | 0.06380 | 0.06380 | -52.706% | 376 | -68.652% |
| 2022-01-27 | 0.07530 | 0.13490 | 0.07530 | 0.13490 | +3.769% | 5,200 | -85.174% |
| 2022-01-24 | 0.07520 | 0.13000 | 0.07520 | 0.13000 | +66.667% | 3,400 | -84.615% |
| 2022-01-20 | 0.07800 | 0.07800 | 0.07800 | 0.07800 | -44.246% | 237 | -74.359% |
| 2022-01-19 | 0.13990 | 0.13990 | 0.13990 | 0.13990 | +86.037% | 325 | -85.704% |
| 2022-01-18 | 0.08530 | 0.08530 | 0.07520 | 0.07520 | -48.809% | 12,569 | -73.404% |
| 2022-01-14 | 0.07520 | 0.14690 | 0.07520 | 0.14690 | -0.068% | 400 | -86.385% |
| 2022-01-13 | 0.11615 | 0.14700 | 0.08250 | 0.14700 | +26.560% | 39,600 | -86.395% |
| 2022-01-12 | 0.11615 | 0.11615 | 0.11615 | 0.11615 | -16.976% | 250 | -82.781% |
| 2022-01-11 | 0.07550 | 0.13990 | 0.07520 | 0.13990 | +2.566% | 30,866 | -85.704% |
| 2022-01-07 | 0.08300 | 0.13640 | 0.08300 | 0.13640 | +7.317% | 10,350 | -85.337% |
| 2022-01-06 | 0.12710 | 0.12710 | 0.12710 | 0.12710 | +23.795% | 180 | -84.264% |
| 2022-01-04 | 0.09310 | 0.13920 | 0.08310 | 0.10267 | +23.550% | 27,005 | -80.520% |
| 2022-01-03 | 0.14050 | 0.14050 | 0.08310 | 0.08310 | -66.451% | 240 | -75.933% |
| 2009-08-11 | 0.30000 | 0.30000 | 0.22500 | 0.24770 | -17.433% | 320,034 | -91.926% |
| 2009-08-10 | 0.35000 | 0.35060 | 0.20000 | 0.30000 | -9.091% | 1,722,283 | -93.333% |
| 2009-08-07 | 0.32040 | 0.37000 | 0.32000 | 0.33000 | -10.811% | 70,633 | -93.939% |
| 2009-08-06 | 0.38000 | 0.38000 | 0.32000 | 0.37000 | -2.632% | 45,408 | -94.595% |
| 2009-08-05 | 0.31000 | 0.40000 | 0.30000 | 0.38000 | -2.564% | 96,012 | -94.737% |
| 2009-08-04 | 0.40800 | 0.41000 | 0.39000 | 0.39000 | -4.412% | 12,540 | -94.872% |
| 2009-08-03 | 0.40000 | 0.44000 | 0.32000 | 0.40800 | +16.571% | 44,864 | -95.098% |
| 2009-07-31 | 0.34950 | 0.38990 | 0.34950 | 0.35000 | +1.449% | 11,360 | -94.286% |
| 2009-07-30 | 0.33000 | 0.34990 | 0.30000 | 0.34500 | +4.545% | 29,065 | -94.203% |
| 2009-07-29 | 0.38990 | 0.38990 | 0.32000 | 0.33000 | -8.333% | 9,700 | -93.939% |
| 2009-07-28 | 0.40980 | 0.40980 | 0.36000 | 0.36000 | +0.111% | 20,856 | -94.444% |
| 2009-07-27 | 0.30000 | 0.35960 | 0.30000 | 0.35960 | +2.743% | 24,033 | -94.438% |
| 2009-07-24 | 0.35000 | 0.36000 | 0.31000 | 0.35000 | 0.000% | 23,318 | -94.286% |
| 2009-07-23 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | -0.568% | 4,000 | -94.286% |
| 2009-07-22 | 0.42010 | 0.43970 | 0.35000 | 0.35200 | -21.778% | 14,850 | -94.318% |
| 2009-07-21 | 0.38000 | 0.49000 | 0.30000 | 0.45000 | +15.325% | 39,383 | -95.556% |
| 2009-07-20 | 0.44000 | 0.44000 | 0.39020 | 0.39020 | +0.051% | 4,593 | -94.874% |
| 2009-07-17 | 0.38020 | 0.44000 | 0.38020 | 0.39000 | -11.323% | 6,887 | -94.872% |
| 2009-07-16 | 0.36000 | 0.43980 | 0.36000 | 0.43980 | -2.267% | 15,320 | -95.452% |
| 2009-07-15 | 0.37000 | 0.50000 | 0.30010 | 0.45000 | +21.622% | 38,505 | -95.556% |
| 2009-07-14 | 0.30100 | 0.37000 | 0.30100 | 0.37000 | +8.824% | 10,880 | -94.595% |
| 2009-07-13 | 0.33000 | 0.37000 | 0.33000 | 0.34000 | +3.062% | 46,246 | -94.118% |
| 2009-07-10 | 0.32000 | 0.34000 | 0.32000 | 0.32990 | -2.971% | 14,816 | -93.938% |
| 2009-07-09 | 0.36900 | 0.37000 | 0.33930 | 0.34000 | -8.108% | 33,889 | -94.118% |
| 2009-07-08 | 0.45000 | 0.45000 | 0.30100 | 0.37000 | -21.277% | 64,204 | -94.595% |
| 2009-07-07 | 0.51500 | 0.52990 | 0.46000 | 0.47000 | -6.000% | 16,173 | -95.745% |
| 2009-07-06 | 0.62800 | 0.65000 | 0.50000 | 0.50000 | -3.865% | 39,296 | -96.000% |
| 2009-07-02 | 0.69000 | 0.69000 | 0.45000 | 0.52010 | -20.957% | 29,182 | -96.155% |
| 2009-07-01 | 0.74000 | 0.74000 | 0.53000 | 0.65800 | +31.600% | 34,861 | -96.960% |
| 2009-06-30 | 0.58000 | 0.58000 | 0.48000 | 0.50000 | -13.793% | 5,280 | -96.000% |
| 2009-06-29 | 0.57000 | 0.58000 | 0.57000 | 0.58000 | +15.768% | 1,532 | -96.552% |
| 2009-06-26 | 0.55010 | 0.55010 | 0.50100 | 0.50100 | -1.765% | 4,962 | -96.008% |
| 2009-06-25 | 0.61000 | 0.61000 | 0.51000 | 0.51000 | -15.141% | 4,996 | -96.078% |
| 2009-06-24 | 0.62750 | 0.65000 | 0.60100 | 0.60100 | -12.899% | 653 | -96.672% |
| 2009-06-23 | 0.61000 | 0.69000 | 0.61000 | 0.69000 | -8.000% | 2,637 | -97.101% |
| 2009-06-22 | 0.75000 | 0.75000 | 0.60000 | 0.75000 | 0.000% | 8,372 | -97.333% |
| 2009-06-19 | 0.60000 | 0.75000 | 0.60000 | 0.75000 | 0.000% | 2,302 | -97.333% |
| 2009-06-18 | 0.75010 | 0.75010 | 0.75000 | 0.75000 | -6.238% | 1,000 | -97.333% |
| 2009-06-17 | 0.70000 | 0.80000 | 0.70000 | 0.79990 | +5.250% | 13,405 | -97.500% |
| 2009-06-16 | 0.68000 | 0.80250 | 0.68000 | 0.76000 | -7.317% | 11,973 | -97.368% |
| 2009-06-15 | 0.67000 | 0.88000 | 0.67000 | 0.82000 | +26.154% | 36,948 | -97.561% |
| 2009-06-12 | 0.56000 | 0.90000 | 0.49000 | 0.65000 | +15.044% | 93,662 | -96.923% |
| 2009-06-11 | 0.57000 | 0.57000 | 0.50000 | 0.56500 | -0.877% | 45,596 | -96.460% |
| 2009-06-10 | 0.70000 | 0.70000 | 0.50100 | 0.57000 | -10.938% | 45,485 | -96.491% |
| 2009-06-09 | 0.70000 | 0.70000 | 0.50000 | 0.64000 | -8.571% | 48,944 | -96.875% |
| 2009-06-08 | 0.78010 | 0.79000 | 0.70000 | 0.70000 | -9.103% | 11,216 | -97.143% |
| 2009-06-05 | 0.95000 | 0.95000 | 0.77010 | 0.77010 | +1.316% | 4,205 | -97.403% |
| 2009-06-04 | 0.77000 | 0.82000 | 0.76010 | 0.76010 | 0.000% | 14,864 | -97.369% |
| 2009-06-03 | 0.76010 | 0.76010 | 0.76010 | 0.76010 | +1.347% | 600 | -97.369% |
| 2009-06-02 | 0.83000 | 0.90000 | 0.75000 | 0.75000 | -17.582% | 77,625 | -97.333% |
| 2009-06-01 | 0.98000 | 0.98000 | 0.85000 | 0.91000 | -7.143% | 18,686 | -97.802% |
| 2009-05-29 | 1.00010 | 1.00990 | 0.98000 | 0.98000 | -5.769% | 12,770 | -97.959% |
| 2009-05-28 | 1.00000 | 1.04000 | 0.95000 | 1.04000 | -0.952% | 27,276 | -98.077% |
| 2009-05-27 | 1.12000 | 1.12000 | 1.00000 | 1.05000 | +7.143% | 19,026 | -98.095% |
| 2009-05-26 | 1.16000 | 1.17000 | 0.98000 | 0.98000 | -20.968% | 86,367 | -97.959% |
| 2009-05-22 | 1.27000 | 1.55000 | 1.11000 | 1.24000 | -11.047% | 11,132 | -98.387% |
| 2009-05-21 | 1.25000 | 1.75000 | 1.12000 | 1.39400 | -10.065% | 8,345 | -98.565% |
| 2009-05-20 | 1.30000 | 1.55000 | 1.29240 | 1.55000 | +10.714% | 15,700 | -98.710% |
| 2009-05-19 | 1.40000 | 1.40000 | 1.40000 | 1.40000 | 0.000% | 900 | -98.571% |
| 2009-05-18 | 1.25010 | 1.60000 | 1.25010 | 1.40000 | +19.383% | 5,641 | -98.571% |
| 2009-05-15 | 1.47000 | 1.47800 | 1.17270 | 1.17270 | +7.587% | 8,657 | -98.295% |
| 2009-05-14 | 1.06000 | 1.50000 | 1.06000 | 1.09000 | -18.070% | 7,247 | -98.165% |
| 2009-05-13 | 1.32000 | 1.33990 | 1.07000 | 1.33040 | -8.248% | 3,000 | -98.497% |
| 2009-05-12 | 1.33500 | 1.70000 | 1.33500 | 1.45000 | +0.694% | 6,825 | -98.621% |
| 2009-05-11 | 1.44000 | 1.44000 | 1.44000 | 1.44000 | -8.629% | 100 | -98.611% |
| 2009-05-07 | 1.61000 | 1.64500 | 1.57600 | 1.57600 | -1.500% | 5,702 | -98.731% |
| 2009-05-06 | 1.60000 | 1.60000 | 1.60000 | 1.60000 | -8.041% | 2,300 | -98.750% |
| 2009-05-05 | 1.60000 | 1.73990 | 1.60000 | 1.73990 | +8.744% | 21,600 | -98.851% |
| 2009-05-04 | 1.30000 | 1.70010 | 1.30000 | 1.60000 | +25.010% | 3,329 | -98.750% |
| 2009-05-01 | 1.27990 | 1.27990 | 1.27990 | 1.27990 | -7.254% | 1,347 | -98.437% |
| 2009-04-27 | 1.31000 | 1.72080 | 1.02000 | 1.38000 | -16.867% | 2,525 | -98.551% |
| 2009-04-24 | 1.28000 | 1.66000 | 1.25000 | 1.66000 | 0.000% | 2,884 | -98.795% |
| 2009-04-23 | 1.25000 | 1.66000 | 1.23000 | 1.66000 | +15.214% | 1,300 | -98.795% |
| 2009-04-22 | 1.65990 | 1.65990 | 1.24000 | 1.44080 | -0.634% | 926 | -98.612% |
| 2009-04-20 | 1.45000 | 1.45000 | 1.45000 | 1.45000 | -9.938% | 21,276 | -98.621% |
| 2009-04-17 | 1.61000 | 1.61000 | 1.61000 | 1.61000 | -1.829% | 300 | -98.758% |
| 2009-04-15 | 1.10000 | 1.65000 | 1.10000 | 1.64000 | -0.606% | 2,800 | -98.780% |
| 2009-04-14 | 1.50010 | 1.65000 | 1.50010 | 1.65000 | +0.243% | 3,630 | -98.788% |
| 2009-04-13 | 1.24000 | 1.64600 | 1.24000 | 1.64600 | +32.742% | 3,410 | -98.785% |
| 2009-04-09 | 1.24000 | 1.24000 | 1.05000 | 1.24000 | -0.800% | 2,800 | -98.387% |
| 2009-04-07 | 1.25000 | 1.25000 | 1.25000 | 1.25000 | +1.626% | 100 | -98.400% |
| 2009-04-06 | 1.33200 | 1.33200 | 1.23000 | 1.23000 | -10.870% | 850 | -98.374% |
| 2009-04-03 | 1.37000 | 1.38000 | 1.37000 | 1.38000 | +15.000% | 7,200 | -98.551% |
| 2009-04-01 | 1.05000 | 1.20000 | 0.81520 | 1.20000 | +14.286% | 11,997 | -98.333% |
| 2009-03-25 | 1.00000 | 1.06000 | 1.00000 | 1.05000 | +0.536% | 7,000 | -98.095% |
| 2009-03-23 | 1.16000 | 1.16000 | 1.04000 | 1.04440 | +11.106% | 600 | -98.085% |
| 2009-03-19 | 1.00000 | 1.25000 | 0.94000 | 0.94000 | -6.000% | 4,000 | -97.872% |
| 2009-03-18 | 0.89000 | 1.00000 | 0.89000 | 1.00000 | +14.943% | 3,900 | -98.000% |
| 2009-03-17 | 0.87000 | 0.87000 | 0.87000 | 0.87000 | +11.538% | 1,000 | -97.701% |
| 2009-03-16 | 0.70010 | 0.78000 | 0.70010 | 0.78000 | +20.000% | 1,600 | -97.436% |
| 2009-03-13 | 0.66000 | 0.66000 | 0.65000 | 0.65000 | 0.000% | 1,360 | -96.923% |
| 2009-03-12 | 0.97000 | 1.00000 | 0.58000 | 0.65000 | -35.000% | 14,900 | -96.923% |
| 2009-03-11 | 0.99000 | 1.00000 | 0.99000 | 1.00000 | +17.647% | 5,000 | -98.000% |
| 2009-03-10 | 0.65000 | 0.85000 | 0.60000 | 0.85000 | +117.949% | 5,171 | -97.647% |
| 2009-03-09 | 0.41000 | 0.42000 | 0.38000 | 0.39000 | -9.302% | 57,626 | -94.872% |
| 2009-03-06 | 0.45000 | 0.55000 | 0.41000 | 0.43000 | +2.381% | 11,224 | -95.349% |
| 2009-03-05 | 0.45000 | 0.47000 | 0.41000 | 0.42000 | -6.667% | 50,999 | -95.238% |
| 2009-03-04 | 0.50000 | 0.60000 | 0.45000 | 0.45000 | -10.000% | 27,000 | -95.556% |
| 2009-03-03 | 0.60000 | 0.60000 | 0.45000 | 0.50000 | -9.091% | 44,506 | -96.000% |
| 2009-03-02 | 0.75000 | 0.75000 | 0.55000 | 0.55000 | -39.560% | 22,750 | -96.364% |
| 2009-02-27 | 0.86000 | 0.91000 | 0.75000 | 0.91000 | -7.143% | 18,050 | -97.802% |
| 2009-02-26 | 1.07990 | 1.07990 | 0.96000 | 0.98000 | -17.647% | 7,473 | -97.959% |
| 2009-02-25 | 1.19000 | 1.19000 | 1.19000 | 1.19000 | -4.800% | 100 | -98.319% |
| 2009-02-24 | 1.06000 | 1.25000 | 1.06000 | 1.25000 | +34.409% | 300 | -98.400% |
| 2009-02-23 | 0.93000 | 1.25000 | 0.93000 | 0.93000 | +13.415% | 4,200 | -97.849% |
| 2009-02-20 | 0.80000 | 0.98000 | 0.80000 | 0.82000 | -33.764% | 2,750 | -97.561% |
| 2009-02-19 | 1.25000 | 1.25000 | 1.23800 | 1.23800 | -0.960% | 2,500 | -98.384% |
| 2009-02-18 | 1.25000 | 1.25000 | 1.25000 | 1.25000 | +21.359% | 500 | -98.400% |
| 2009-02-17 | 0.95000 | 1.20000 | 0.95000 | 1.03000 | -14.167% | 1,931 | -98.058% |
| 2009-02-13 | 1.19990 | 1.20000 | 1.19000 | 1.20000 | +10.092% | 1,469 | -98.333% |
| 2009-02-12 | 1.26000 | 1.44990 | 1.09000 | 1.09000 | -9.167% | 5,201 | -98.165% |
| 2009-02-06 | 1.25990 | 1.25990 | 1.20000 | 1.20000 | +0.840% | 2,160 | -98.333% |
| 2009-02-05 | 1.20500 | 1.20500 | 1.15200 | 1.19000 | +8.182% | 579 | -98.319% |
| 2009-02-04 | 1.64000 | 1.64000 | 1.07000 | 1.10000 | -11.576% | 6,829 | -98.182% |
| 2009-02-03 | 1.63000 | 1.65000 | 1.24400 | 1.24400 | -24.606% | 2,504 | -98.392% |
| 2009-02-02 | 1.68000 | 1.75000 | 1.65000 | 1.65000 | +24.060% | 2,900 | -98.788% |
| 2009-01-30 | 1.34000 | 1.34000 | 1.33000 | 1.33000 | -13.636% | 404 | -98.496% |
| 2009-01-29 | 1.26200 | 1.70000 | 1.21000 | 1.54000 | -9.412% | 3,546 | -98.701% |
| 2009-01-28 | 1.49000 | 1.80000 | 1.49000 | 1.70000 | +19.718% | 9,845 | -98.824% |
| 2009-01-27 | 1.25000 | 1.42000 | 1.25000 | 1.42000 | +14.516% | 1,200 | -98.592% |
| 2009-01-26 | 1.03000 | 1.24990 | 1.03000 | 1.24000 | +4.202% | 4,438 | -98.387% |
| 2009-01-23 | 1.03000 | 1.19000 | 1.03000 | 1.19000 | +2.586% | 518 | -98.319% |
| 2009-01-21 | 1.11010 | 1.19000 | 1.11000 | 1.16000 | +5.455% | 2,400 | -98.276% |
| 2009-01-20 | 1.07000 | 1.16000 | 1.07000 | 1.10000 | +8.911% | 3,000 | -98.182% |
| 2009-01-16 | 1.07990 | 1.17990 | 1.01000 | 1.01000 | -5.607% | 3,508 | -98.020% |
| 2009-01-15 | 1.50990 | 1.50990 | 0.90010 | 1.07000 | +18.876% | 2,343 | -98.131% |
| 2009-01-14 | 1.07000 | 1.07000 | 0.90010 | 0.90010 | -15.879% | 12,149 | -97.778% |
| 2009-01-13 | 0.95000 | 1.10000 | 0.95000 | 1.07000 | 0.000% | 10,988 | -98.131% |