FSRL
FIRST RELIANCE BNCSHS INC
stockOTC
EODOct 2, 2026
19.30USD+0.889%(+0.17)500
FSRL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.1300 | 19.3000 | 19.1300 | 19.3000 | +0.889% | 500 | 0.000% |
| 2026-10-01 | 18.9640 | 19.1300 | 18.8100 | 19.1300 | 0.000% | 2,479 | +0.889% |
| 2026-09-30 | 19.1200 | 19.1800 | 18.8300 | 19.1300 | -0.416% | 5,642 | +0.889% |
| 2026-09-29 | 19.2600 | 19.3900 | 18.8500 | 19.2100 | -0.979% | 6,152 | +0.469% |
| 2026-09-28 | 19.4000 | 19.4800 | 19.2500 | 19.4000 | -0.513% | 8,217 | -0.515% |
| 2026-09-25 | 19.4400 | 20.1200 | 19.3000 | 19.5000 | +0.515% | 70,813 | -1.026% |
| 2026-09-24 | 19.1500 | 19.4300 | 19.1500 | 19.4000 | -0.666% | 904 | -0.515% |
| 2026-09-23 | 19.1600 | 19.5300 | 19.1600 | 19.5300 | -0.051% | 544 | -1.178% |
| 2026-09-22 | 19.1200 | 19.6400 | 19.1200 | 19.5400 | +0.205% | 3,775 | -1.228% |
| 2026-09-21 | 19.3500 | 19.5000 | 19.1000 | 19.5000 | 0.000% | 3,416 | -1.026% |
| 2026-09-17 | 19.3900 | 19.6400 | 19.3000 | 19.5000 | +0.103% | 64,775 | -1.026% |
| 2026-09-16 | 19.6500 | 19.6600 | 19.0600 | 19.4800 | -1.067% | 13,528 | -0.924% |
| 2026-09-15 | 19.5800 | 19.6900 | 19.5800 | 19.6900 | 0.000% | 445 | -1.981% |
| 2026-09-14 | 19.6900 | 19.7000 | 19.5800 | 19.6900 | -0.101% | 2,256 | -1.981% |
| 2026-09-11 | 19.7200 | 19.8200 | 19.6800 | 19.7100 | -0.555% | 2,607 | -2.080% |
| 2026-09-10 | 19.6300 | 19.8400 | 19.4600 | 19.8200 | +0.405% | 2,512 | -2.624% |
| 2026-09-09 | 19.4200 | 19.8900 | 19.0300 | 19.7400 | -0.051% | 3,669 | -2.229% |
| 2026-09-04 | 19.6800 | 19.7900 | 19.4615 | 19.7500 | +0.714% | 4,157 | -2.278% |
| 2026-09-03 | 19.4200 | 19.6100 | 19.1617 | 19.6100 | +0.461% | 16,976 | -1.581% |
| 2026-09-02 | 19.5000 | 19.6900 | 19.4915 | 19.5200 | +1.035% | 4,520 | -1.127% |
| 2026-09-01 | 19.2500 | 19.5000 | 19.2500 | 19.3200 | -0.412% | 3,948 | -0.104% |
| 2026-08-31 | 19.2950 | 19.4000 | 19.2950 | 19.4000 | -0.360% | 556 | -0.515% |
| 2026-08-28 | 19.3250 | 19.5000 | 19.3250 | 19.4700 | -0.103% | 1,400 | -0.873% |
| 2026-08-27 | 19.4900 | 19.4900 | 19.4600 | 19.4900 | +0.051% | 5,145 | -0.975% |
| 2026-08-25 | 19.4600 | 19.4800 | 19.4600 | 19.4800 | -1.117% | 1,000 | -0.924% |
| 2026-08-20 | 19.6200 | 19.7400 | 19.4000 | 19.7000 | -0.253% | 604 | -2.030% |
| 2026-08-19 | 19.7500 | 19.9600 | 19.7500 | 19.7500 | -1.052% | 475 | -2.278% |
| 2026-08-18 | 19.7400 | 19.9900 | 19.7400 | 19.9600 | -0.598% | 1,758 | -3.307% |
| 2026-08-17 | 19.9600 | 20.0900 | 19.6300 | 20.0800 | +0.400% | 3,764 | -3.884% |
| 2026-08-14 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 3,130 | -3.500% |
| 2026-08-13 | 19.9500 | 20.0200 | 19.9500 | 20.0000 | +0.100% | 14,310 | -3.500% |
| 2026-08-12 | 19.8800 | 19.9800 | 19.8800 | 19.9800 | +0.352% | 17,038 | -3.403% |
| 2026-08-11 | 19.8700 | 19.9200 | 19.8116 | 19.9100 | +0.556% | 8,396 | -3.064% |
| 2026-08-10 | 19.9700 | 19.9700 | 19.6500 | 19.8000 | -0.352% | 21,450 | -2.525% |
| 2026-08-07 | 19.8500 | 19.9000 | 19.7000 | 19.8700 | -0.151% | 4,591 | -2.869% |
| 2026-08-06 | 19.9500 | 19.9500 | 19.9000 | 19.9000 | -0.351% | 1,326 | -3.015% |
| 2026-08-05 | 19.8500 | 19.9800 | 19.8000 | 19.9700 | +0.050% | 14,700 | -3.355% |
| 2026-08-04 | 19.8400 | 20.0800 | 19.8000 | 19.9600 | +0.808% | 34,872 | -3.307% |
| 2026-08-03 | 19.8800 | 20.0000 | 19.6900 | 19.8000 | +0.304% | 24,152 | -2.525% |
| 2026-07-31 | 19.7000 | 19.7400 | 19.7000 | 19.7400 | +0.059% | 552 | -2.229% |
| 2026-07-30 | 19.7284 | 19.7284 | 19.7284 | 19.7284 | -1.309% | 200 | -2.171% |
| 2026-07-29 | 19.9450 | 19.9900 | 19.7822 | 19.9900 | -0.050% | 2,920 | -3.452% |
| 2026-07-28 | 19.8000 | 20.0900 | 19.6200 | 20.0000 | +0.705% | 28,027 | -3.500% |
| 2026-07-27 | 19.7000 | 19.8900 | 19.7000 | 19.8600 | -0.201% | 19,658 | -2.820% |
| 2026-07-24 | 19.4100 | 19.9000 | 19.2000 | 19.9000 | +1.479% | 35,128 | -3.015% |
| 2026-07-23 | 19.0500 | 19.6100 | 19.0500 | 19.6100 | +3.757% | 18,546 | -1.581% |
| 2026-07-22 | 18.8000 | 18.9000 | 18.8000 | 18.9000 | 0.000% | 4,100 | +2.116% |
| 2026-07-21 | 19.3500 | 19.3500 | 18.8600 | 18.9000 | -0.474% | 10,456 | +2.116% |
| 2026-07-20 | 19.1900 | 19.2900 | 18.2500 | 18.9900 | -1.606% | 13,202 | +1.632% |
| 2026-07-17 | 18.9600 | 19.3000 | 18.9600 | 19.3000 | +0.469% | 1,060 | 0.000% |
| 2026-07-16 | 18.7400 | 19.5000 | 18.6500 | 19.2100 | +2.618% | 28,990 | +0.469% |
| 2026-07-15 | 18.6900 | 18.7900 | 18.6900 | 18.7200 | +0.107% | 6,911 | +3.098% |
| 2026-07-14 | 18.6000 | 18.8500 | 18.6000 | 18.7000 | +0.538% | 8,448 | +3.209% |
| 2026-07-13 | 18.4000 | 18.6000 | 18.2000 | 18.6000 | +1.087% | 9,753 | +3.763% |
| 2026-07-10 | 18.3300 | 18.4000 | 18.2500 | 18.4000 | 0.000% | 15,889 | +4.891% |
| 2026-07-09 | 18.2660 | 18.5000 | 18.2000 | 18.4000 | 0.000% | 1,818 | +4.891% |
| 2026-07-08 | 18.5300 | 18.5300 | 18.2500 | 18.4000 | -0.541% | 15,879 | +4.891% |
| 2026-07-07 | 18.6100 | 18.7500 | 18.4000 | 18.5000 | -1.333% | 15,985 | +4.324% |
| 2026-07-06 | 18.6000 | 18.7500 | 18.4500 | 18.7500 | +0.806% | 17,514 | +2.933% |
| 2026-07-02 | 18.6720 | 18.6720 | 18.5000 | 18.6000 | -0.800% | 89,086 | +3.763% |
| 2026-07-01 | 18.3600 | 18.7900 | 18.3500 | 18.7500 | +1.736% | 149,475 | +2.933% |
| 2026-06-30 | 18.4900 | 18.5000 | 18.4100 | 18.4300 | -0.324% | 65,177 | +4.721% |
| 2026-06-29 | 18.4200 | 18.6000 | 18.3500 | 18.4900 | +0.544% | 84,430 | +4.381% |
| 2026-06-26 | 18.2518 | 18.4000 | 18.2518 | 18.3900 | +0.218% | 145,568 | +4.948% |
| 2026-06-25 | 18.6000 | 18.7500 | 18.1500 | 18.3500 | +20.249% | 404,327 | +5.177% |
| 2026-06-24 | 15.3600 | 15.5300 | 15.2100 | 15.2600 | +0.066% | 10,659 | +26.474% |
| 2026-06-23 | 15.2000 | 15.2500 | 15.1500 | 15.2500 | 0.000% | 5,452 | +26.557% |
| 2026-06-22 | 15.2500 | 15.2500 | 15.1500 | 15.2500 | 0.000% | 1,219 | +26.557% |
| 2026-06-18 | 15.1200 | 15.2500 | 15.1200 | 15.2500 | +0.660% | 6,600 | +26.557% |
| 2026-06-17 | 15.0000 | 15.1800 | 15.0000 | 15.1500 | +0.331% | 54,410 | +27.393% |
| 2026-06-16 | 15.0000 | 15.1000 | 15.0000 | 15.1000 | 0.000% | 5,545 | +27.815% |
| 2026-06-15 | 14.8000 | 15.1900 | 14.8000 | 15.1000 | -0.658% | 3,105 | +27.815% |
| 2026-06-12 | 14.7500 | 15.2000 | 14.7500 | 15.2000 | +1.877% | 1,125 | +26.974% |
| 2026-06-11 | 14.7000 | 15.0000 | 14.4500 | 14.9200 | +0.811% | 10,133 | +29.357% |
| 2026-06-10 | 14.7800 | 14.8000 | 14.7000 | 14.8000 | +0.135% | 2,405 | +30.405% |
| 2026-06-09 | 14.7000 | 14.8000 | 14.7000 | 14.7800 | +0.203% | 683 | +30.582% |
| 2026-06-08 | 14.5600 | 14.9000 | 14.4500 | 14.7500 | +0.683% | 3,079 | +30.847% |
| 2026-06-05 | 14.6000 | 14.6800 | 14.5000 | 14.6500 | +0.549% | 8,359 | +31.741% |
| 2026-06-04 | 14.5100 | 14.7000 | 14.5000 | 14.5700 | +0.137% | 2,935 | +32.464% |
| 2026-06-03 | 14.5500 | 14.7000 | 14.4500 | 14.5500 | -0.137% | 5,281 | +32.646% |
| 2026-06-02 | 14.5000 | 14.7000 | 14.5000 | 14.5700 | -0.205% | 6,110 | +32.464% |
| 2026-06-01 | 14.5000 | 15.4600 | 14.5000 | 14.6000 | +0.690% | 11,806 | +32.192% |
| 2026-05-29 | 14.5450 | 14.6500 | 14.5000 | 14.5000 | 0.000% | 5,852 | +33.103% |
| 2026-05-28 | 14.5155 | 14.7000 | 14.5000 | 14.5000 | 0.000% | 19,522 | +33.103% |
| 2026-05-27 | 14.7100 | 14.7500 | 14.5000 | 14.5000 | -1.428% | 11,563 | +33.103% |
| 2026-05-26 | 14.8120 | 14.8120 | 14.5000 | 14.7100 | 0.000% | 7,515 | +31.203% |
| 2026-05-22 | 14.3682 | 14.9100 | 14.3000 | 14.7100 | +1.448% | 9,390 | +31.203% |
| 2026-05-21 | 14.6100 | 14.6100 | 14.5000 | 14.5000 | +1.116% | 584 | +33.103% |
| 2026-05-20 | 13.8100 | 14.3400 | 13.7100 | 14.3400 | +3.314% | 7,876 | +34.589% |
| 2026-05-19 | 13.3400 | 13.9300 | 13.0250 | 13.8800 | -0.359% | 19,012 | +39.049% |
| 2026-05-18 | 14.3160 | 14.3600 | 13.6900 | 13.9300 | -2.314% | 9,335 | +38.550% |
| 2026-05-15 | 15.2000 | 15.3000 | 14.2600 | 14.2600 | -7.941% | 26,820 | +35.344% |
| 2026-05-14 | 15.5000 | 15.7100 | 15.3000 | 15.4900 | -1.526% | 10,847 | +24.597% |
| 2026-05-13 | 15.7500 | 15.8800 | 15.4500 | 15.7300 | +0.191% | 12,233 | +22.695% |
| 2026-05-12 | 15.9250 | 15.9500 | 15.5000 | 15.7000 | -0.317% | 21,492 | +22.930% |
| 2026-05-11 | 15.5000 | 15.9700 | 15.0100 | 15.7500 | -1.439% | 44,724 | +22.540% |
| 2026-05-08 | 16.1300 | 16.1300 | 15.8100 | 15.9800 | -0.063% | 13,537 | +20.776% |
| 2026-05-07 | 15.7000 | 16.2500 | 15.6100 | 15.9900 | +1.203% | 13,602 | +20.700% |
| 2026-05-06 | 15.9000 | 16.1900 | 15.4900 | 15.8000 | -0.659% | 29,837 | +22.152% |
| 2026-05-05 | 16.1050 | 16.2500 | 15.5800 | 15.9047 | +0.663% | 14,368 | +21.347% |
| 2026-05-04 | 15.3000 | 17.0000 | 15.3000 | 15.8000 | +3.357% | 29,045 | +22.152% |
| 2026-05-01 | 15.2500 | 15.3100 | 15.0907 | 15.2868 | +0.444% | 30,820 | +26.253% |
| 2026-04-30 | 15.1200 | 15.3100 | 14.9970 | 15.2192 | +3.462% | 14,067 | +26.813% |
| 2026-04-29 | 15.2000 | 15.3000 | 14.7100 | 14.7100 | +0.204% | 23,610 | +31.203% |
| 2026-04-28 | 14.2550 | 16.0000 | 14.2500 | 14.6800 | +3.892% | 57,225 | +31.471% |
| 2026-04-27 | 14.0000 | 14.3100 | 14.0000 | 14.1300 | +0.569% | 9,240 | +36.589% |
| 2026-04-24 | 14.0500 | 14.0500 | 13.9500 | 14.0500 | +0.357% | 4,408 | +37.367% |
| 2026-04-23 | 13.8900 | 14.0000 | 13.8900 | 14.0000 | +0.358% | 3,770 | +37.857% |
| 2026-04-22 | 13.9800 | 13.9800 | 13.9500 | 13.9500 | +0.360% | 4,300 | +38.351% |
| 2026-04-21 | 13.8800 | 13.9500 | 13.8800 | 13.9000 | 0.000% | 23,097 | +38.849% |
| 2026-04-20 | 13.8000 | 13.9000 | 13.6500 | 13.9000 | +0.725% | 3,463 | +38.849% |
| 2026-04-17 | 13.9400 | 13.9400 | 13.7500 | 13.8000 | -1.004% | 1,800 | +39.855% |
| 2026-04-16 | 13.9900 | 13.9900 | 13.7500 | 13.9400 | -0.286% | 17,899 | +38.451% |
| 2026-04-15 | 13.8500 | 13.9900 | 13.6000 | 13.9800 | -0.071% | 6,890 | +38.054% |
| 2026-04-14 | 13.9100 | 13.9900 | 13.9100 | 13.9900 | -0.071% | 600 | +37.956% |
| 2026-04-10 | 13.9000 | 14.0000 | 13.6000 | 14.0000 | 0.000% | 6,475 | +37.857% |
| 2026-04-09 | 14.0000 | 14.0000 | 13.8800 | 14.0000 | 0.000% | 12,070 | +37.857% |
| 2026-04-08 | 14.0000 | 14.0500 | 14.0000 | 14.0000 | +0.071% | 415 | +37.857% |
| 2026-04-02 | 13.6000 | 13.9900 | 13.6000 | 13.9900 | -0.071% | 200 | +37.956% |
| 2026-04-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.719% | 424 | +37.857% |
| 2026-03-31 | 13.7500 | 13.9000 | 13.6500 | 13.9000 | 0.000% | 6,550 | +38.849% |
| 2026-03-30 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 0.000% | 2,000 | +38.849% |
| 2026-03-26 | 13.8900 | 13.9000 | 13.8900 | 13.9000 | +1.460% | 800 | +38.849% |
| 2026-03-20 | 13.8300 | 13.8900 | 13.6500 | 13.7000 | -2.143% | 9,325 | +40.876% |
| 2026-03-19 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 500 | +37.857% |
| 2026-03-18 | 13.7201 | 14.0000 | 13.7201 | 14.0000 | -1.269% | 2,200 | +37.857% |
| 2026-03-17 | 13.6600 | 14.1800 | 13.6600 | 14.1800 | 0.000% | 4,300 | +36.107% |
| 2026-03-16 | 13.6500 | 14.2400 | 13.6500 | 14.1800 | -0.421% | 1,800 | +36.107% |
| 2026-03-12 | 13.9880 | 14.3000 | 13.6000 | 14.2400 | -0.350% | 7,682 | +35.534% |
| 2026-03-11 | 14.0400 | 14.3000 | 14.0000 | 14.2900 | 0.000% | 1,000 | +35.059% |
| 2026-03-10 | 14.2000 | 14.4000 | 14.1900 | 14.2900 | -0.833% | 1,115 | +35.059% |
| 2026-03-09 | 14.2000 | 14.5000 | 14.2000 | 14.4100 | -1.301% | 2,900 | +33.935% |
| 2026-03-06 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -0.409% | 100 | +32.192% |
| 2026-03-05 | 14.6044 | 14.6600 | 14.6044 | 14.6600 | -1.611% | 2,200 | +31.651% |
| 2026-03-03 | 14.6900 | 14.9000 | 14.6900 | 14.9000 | -0.667% | 500 | +29.530% |
| 2026-03-02 | 14.8000 | 15.0000 | 14.8000 | 15.0000 | -0.596% | 500 | +28.667% |
| 2026-02-27 | 15.0100 | 15.0900 | 14.9000 | 15.0900 | -0.066% | 2,196 | +27.899% |
| 2026-02-26 | 14.9300 | 15.1000 | 14.7500 | 15.1000 | 0.000% | 5,122 | +27.815% |
| 2026-02-24 | 15.0600 | 15.1500 | 15.0000 | 15.1000 | -0.984% | 3,553 | +27.815% |
| 2026-02-23 | 15.2263 | 15.2500 | 15.2263 | 15.2500 | 0.000% | 330 | +26.557% |
| 2026-02-20 | 15.1113 | 15.2500 | 15.1113 | 15.2500 | 0.000% | 385 | +26.557% |
| 2026-02-19 | 15.2600 | 15.2600 | 15.2500 | 15.2500 | -2.244% | 3,639 | +26.557% |
| 2026-02-18 | 15.4000 | 15.6100 | 15.2500 | 15.6000 | -0.128% | 13,467 | +23.718% |
| 2026-02-17 | 15.7500 | 15.7500 | 15.5500 | 15.6200 | -1.014% | 12,474 | +23.560% |
| 2026-02-13 | 15.7800 | 15.8000 | 15.6899 | 15.7800 | 0.000% | 1,200 | +22.307% |
| 2026-02-12 | 14.9100 | 15.8300 | 14.9100 | 15.7800 | -0.379% | 3,237 | +22.307% |
| 2026-02-11 | 15.6308 | 15.8400 | 15.0000 | 15.8400 | -0.063% | 2,118 | +21.843% |
| 2026-02-10 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -0.314% | 1,781 | +21.767% |
| 2026-02-09 | 14.5000 | 16.0300 | 14.5000 | 15.9000 | +9.429% | 17,581 | +21.384% |
| 2026-02-06 | 14.5300 | 14.7400 | 14.3200 | 14.5300 | +0.207% | 9,002 | +32.829% |
| 2026-02-05 | 14.2500 | 14.5300 | 14.2500 | 14.5000 | +1.754% | 7,349 | +33.103% |
| 2026-02-04 | 13.8000 | 14.2500 | 13.8000 | 14.2500 | +3.037% | 7,617 | +35.439% |
| 2026-02-02 | 13.4999 | 13.8300 | 13.4400 | 13.8300 | +2.825% | 2,405 | +39.552% |
| 2026-01-30 | 13.1900 | 13.5000 | 13.1900 | 13.4500 | +1.971% | 1,500 | +43.494% |
| 2026-01-29 | 13.0500 | 13.1900 | 12.8600 | 13.1900 | 0.000% | 5,675 | +46.323% |
| 2026-01-27 | 13.0000 | 13.1900 | 13.0000 | 13.1900 | -0.227% | 1,200 | +46.323% |
| 2026-01-26 | 13.2200 | 13.2200 | 13.0000 | 13.2200 | +0.076% | 401 | +45.991% |
| 2026-01-21 | 12.8400 | 13.2100 | 12.8400 | 13.2100 | +2.882% | 4,484 | +46.101% |
| 2026-01-16 | 12.6800 | 12.8400 | 12.6800 | 12.8400 | +0.078% | 1,410 | +50.312% |
| 2026-01-13 | 12.8400 | 12.8400 | 12.6000 | 12.8300 | +0.078% | 1,000 | +50.429% |
| 2026-01-12 | 12.5000 | 12.8200 | 12.5000 | 12.8200 | +0.786% | 3,582 | +50.546% |
| 2026-01-09 | 12.7200 | 12.7200 | 12.5000 | 12.7200 | 0.000% | 7,924 | +51.730% |
| 2026-01-08 | 12.6000 | 12.7200 | 12.5000 | 12.7200 | +0.952% | 3,500 | +51.730% |
| 2026-01-07 | 12.4000 | 12.6000 | 12.4000 | 12.6000 | 0.000% | 3,212 | +53.175% |
| 2026-01-06 | 12.4000 | 12.6000 | 12.4000 | 12.6000 | +0.040% | 2,353 | +53.175% |
| 2026-01-05 | 12.5500 | 12.5950 | 12.5500 | 12.5950 | +0.359% | 96,650 | +53.235% |
| 2026-01-02 | 12.0000 | 12.5500 | 12.0000 | 12.5500 | +2.365% | 1,095 | +53.785% |
| 2025-12-31 | 12.0500 | 12.2600 | 11.9500 | 12.2600 | 0.000% | 567 | +57.423% |
| 2025-12-30 | 12.0500 | 12.2600 | 12.0000 | 12.2600 | +0.082% | 2,746 | +57.423% |
| 2025-12-29 | 12.2500 | 12.2500 | 12.2000 | 12.2500 | -0.082% | 43,992 | +57.551% |
| 2025-12-26 | 11.9600 | 12.2600 | 11.8000 | 12.2600 | +2.167% | 1,221 | +57.423% |
| 2025-12-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 200 | +60.833% |
| 2025-12-23 | 12.2000 | 12.6400 | 12.0000 | 12.0000 | -2.755% | 3,383 | +60.833% |
| 2025-12-22 | 12.1000 | 12.5000 | 12.1000 | 12.3400 | 0.000% | 3,106 | +56.402% |
| 2025-12-19 | 12.2500 | 12.3900 | 12.2000 | 12.3400 | +0.325% | 1,045 | +56.402% |
| 2025-12-18 | 12.3400 | 12.6400 | 12.3000 | 12.3000 | -0.324% | 5,135 | +56.911% |
| 2025-12-17 | 12.2801 | 12.3400 | 12.2801 | 12.3400 | +0.735% | 6,450 | +56.402% |
| 2025-12-16 | 12.1300 | 12.2500 | 12.1300 | 12.2500 | 0.000% | 3,001 | +57.551% |
| 2025-12-15 | 12.6500 | 12.8900 | 12.1300 | 12.2500 | -4.965% | 10,572 | +57.551% |
| 2025-12-12 | 12.9000 | 13.2200 | 12.6600 | 12.8900 | -2.937% | 4,532 | +49.728% |
| 2025-12-11 | 13.0000 | 13.2900 | 12.7200 | 13.2800 | +1.685% | 3,117 | +45.331% |
| 2025-12-10 | 12.9100 | 13.0600 | 12.8000 | 13.0600 | -1.210% | 3,733 | +47.779% |
| 2025-12-09 | 12.9400 | 13.2500 | 12.6700 | 13.2200 | +2.243% | 1,991 | +45.991% |
| 2025-12-08 | 12.7000 | 13.3800 | 12.5500 | 12.9300 | 0.000% | 3,158 | +49.265% |
| 2025-12-05 | 12.7100 | 12.9300 | 12.7100 | 12.9300 | -0.538% | 1,374 | +49.265% |
| 2025-12-04 | 12.6265 | 13.0000 | 12.5600 | 13.0000 | 0.000% | 1,955 | +48.462% |
| 2025-12-03 | 12.4400 | 13.0000 | 12.4400 | 13.0000 | 0.000% | 3,430 | +48.462% |
| 2025-12-02 | 12.7400 | 13.0000 | 12.7400 | 13.0000 | +4.000% | 586 | +48.462% |
| 2025-12-01 | 12.3100 | 12.7400 | 12.1600 | 12.5000 | +1.626% | 6,103 | +54.400% |
| 2025-11-28 | 12.3200 | 12.3800 | 12.2100 | 12.3000 | 0.000% | 4,240 | +56.911% |
| 2025-11-26 | 13.0000 | 13.6900 | 12.2500 | 12.3000 | -3.529% | 18,133 | +56.911% |
| 2025-11-25 | 12.2700 | 13.0000 | 12.2500 | 12.7500 | +2.000% | 2,132 | +51.373% |
| 2025-11-24 | 12.2600 | 12.9300 | 12.2600 | 12.5000 | -3.846% | 18,931 | +54.400% |
| 2025-11-21 | 13.0000 | 13.0000 | 12.7900 | 13.0000 | +0.619% | 5,740 | +48.462% |
| 2025-11-20 | 12.9643 | 13.2100 | 12.9000 | 12.9200 | +1.016% | 8,842 | +49.381% |
| 2025-11-19 | 12.5000 | 13.6999 | 12.4231 | 12.7900 | +3.984% | 15,598 | +50.899% |
| 2025-11-18 | 12.0500 | 12.5000 | 12.0500 | 12.3000 | -0.405% | 7,541 | +56.911% |
| 2025-11-17 | 12.0000 | 13.0100 | 11.9575 | 12.3500 | +4.839% | 30,643 | +56.275% |
| 2025-11-14 | 11.6500 | 11.7800 | 11.5270 | 11.7800 | +1.116% | 6,750 | +63.837% |
| 2025-11-13 | 11.6500 | 11.6500 | 11.6220 | 11.6500 | -0.086% | 1,082 | +65.665% |
| 2025-11-12 | 11.7200 | 11.7200 | 11.3000 | 11.6600 | +3.723% | 3,927 | +65.523% |
| 2025-11-10 | 11.2200 | 11.2500 | 11.0000 | 11.2415 | +0.192% | 5,808 | +71.685% |
| 2025-11-07 | 11.0000 | 11.2200 | 11.0000 | 11.2200 | -0.267% | 1,700 | +72.014% |
| 2025-11-06 | 10.9200 | 11.2500 | 10.9000 | 11.2500 | +2.273% | 2,208 | +71.556% |
| 2025-11-05 | 11.0000 | 11.0000 | 10.9200 | 11.0000 | 0.000% | 2,547 | +75.455% |
| 2025-11-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.917% | 7,000 | +75.455% |
| 2025-11-03 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | 0.000% | 2,173 | +77.064% |
| 2025-10-31 | 11.0100 | 11.1300 | 10.9000 | 10.9000 | -0.941% | 17,200 | +77.064% |
| 2025-10-30 | 10.9500 | 11.0100 | 10.9500 | 11.0035 | +0.489% | 16,250 | +75.399% |
| 2025-10-29 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -0.273% | 100 | +76.256% |
| 2025-10-27 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +2.140% | 300 | +75.774% |
| 2025-10-24 | 10.4000 | 10.8100 | 10.4000 | 10.7500 | +2.871% | 15,934 | +79.535% |
| 2025-10-21 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 300 | +84.689% |
| 2025-10-20 | 10.4800 | 10.4800 | 10.0000 | 10.4500 | -0.286% | 3,000 | +84.689% |
| 2025-10-16 | 10.2500 | 10.4800 | 10.2500 | 10.4800 | 0.000% | 325 | +84.160% |
| 2025-10-10 | 10.2500 | 10.4800 | 10.2400 | 10.4800 | 0.000% | 400 | +84.160% |
| 2025-10-06 | 10.2400 | 10.4800 | 10.2400 | 10.4800 | +2.244% | 3,363 | +84.160% |
| 2025-10-03 | 10.0000 | 10.2500 | 10.0000 | 10.2500 | +0.985% | 2,850 | +88.293% |
| 2025-10-02 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.495% | 1,760 | +90.148% |
| 2025-09-30 | 10.1400 | 10.1400 | 10.1000 | 10.1000 | -0.296% | 4,620 | +91.089% |
| 2025-09-29 | 10.1500 | 10.2100 | 10.0000 | 10.1300 | -0.686% | 13,449 | +90.523% |
| 2025-09-26 | 9.9800 | 10.2000 | 9.9760 | 10.2000 | +2.989% | 10,800 | +89.216% |
| 2025-09-25 | 9.8600 | 9.9040 | 9.8600 | 9.9040 | +0.548% | 1,400 | +94.871% |
| 2025-09-23 | 9.8000 | 9.8500 | 9.8000 | 9.8500 | +1.442% | 2,000 | +95.939% |
| 2025-09-22 | 9.9800 | 10.0700 | 9.7100 | 9.7100 | +0.103% | 2,800 | +98.764% |
| 2025-09-19 | 9.7500 | 9.7500 | 9.7000 | 9.7000 | 0.000% | 1,600 | +98.969% |
| 2025-09-18 | 9.9000 | 9.9000 | 9.7000 | 9.7000 | 0.000% | 148,991 | +98.969% |
| 2025-09-17 | 9.6500 | 10.0000 | 9.6500 | 9.7000 | +0.518% | 2,000 | +98.969% |
| 2025-09-16 | 9.6600 | 9.6600 | 9.5500 | 9.6500 | 0.000% | 4,100 | +100.000% |
| 2025-09-15 | 9.7510 | 9.8500 | 9.6500 | 9.6500 | -1.531% | 1,130 | +100.000% |
| 2025-09-12 | 9.6500 | 9.8000 | 9.6500 | 9.8000 | 0.000% | 1,303 | +96.939% |
| 2025-09-08 | 9.7300 | 9.8000 | 9.7300 | 9.8000 | 0.000% | 2,100 | +96.939% |
| 2025-09-05 | 9.7000 | 9.8000 | 9.7000 | 9.8000 | 0.000% | 1,315 | +96.939% |
| 2025-09-02 | 9.6000 | 9.8000 | 9.6000 | 9.8000 | 0.000% | 550 | +96.939% |
| 2025-08-29 | 9.5000 | 9.8000 | 9.5000 | 9.8000 | 0.000% | 220 | +96.939% |
| 2025-08-28 | 9.7500 | 9.8000 | 9.6000 | 9.8000 | +0.513% | 4,800 | +96.939% |
| 2025-08-25 | 9.7200 | 9.7500 | 9.7200 | 9.7500 | 0.000% | 102,479 | +97.949% |
| 2025-08-22 | 9.6250 | 9.8000 | 9.6000 | 9.7500 | +1.036% | 9,265 | +97.949% |
| 2025-08-21 | 9.7000 | 9.8000 | 9.6500 | 9.6500 | 0.000% | 3,600 | +100.000% |
| 2025-08-15 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -0.515% | 100 | +100.000% |
| 2025-08-12 | 9.6000 | 9.7000 | 9.6000 | 9.7000 | +1.042% | 2,822 | +98.969% |
| 2025-08-06 | 9.6000 | 9.6000 | 9.5000 | 9.6000 | 0.000% | 2,252 | +101.042% |
| 2025-08-05 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.053% | 2,100 | +101.042% |
| 2025-08-04 | 9.7500 | 9.7900 | 9.5000 | 9.5000 | -4.040% | 13,335 | +103.158% |
| 2025-07-31 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 500 | +94.949% |
| 2025-07-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 991 | +93.000% |
| 2025-07-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.990% | 200 | +93.000% |
| 2025-07-28 | 9.9950 | 10.1000 | 9.9950 | 10.1000 | +1.000% | 300 | +91.089% |
| 2025-07-25 | 9.7300 | 10.0000 | 9.7300 | 10.0000 | +3.093% | 3,995 | +93.000% |
| 2025-07-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 100 | +98.969% |
| 2025-07-22 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 694 | +98.969% |
| 2025-07-21 | 9.6500 | 9.7000 | 9.4000 | 9.7000 | +1.042% | 1,408 | +98.969% |
| 2025-07-18 | 9.4000 | 9.6000 | 9.4000 | 9.6000 | +0.946% | 1,400 | +101.042% |
| 2025-07-17 | 9.3600 | 9.7000 | 9.3600 | 9.5100 | -0.937% | 3,311 | +102.944% |
| 2025-07-16 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.031% | 400 | +101.042% |
| 2025-07-11 | 9.3700 | 9.7000 | 9.3700 | 9.7000 | 0.000% | 325 | +98.969% |
| 2025-07-03 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.411% | 102 | +98.969% |
| 2025-07-02 | 9.6000 | 9.7400 | 9.6000 | 9.7400 | +1.458% | 300 | +98.152% |
| 2025-07-01 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 155 | +101.042% |
| 2025-06-30 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +0.761% | 219 | +101.042% |
| 2025-06-27 | 9.5000 | 9.6000 | 9.5000 | 9.5275 | +0.501% | 810 | +102.572% |
| 2025-06-26 | 9.4000 | 9.5000 | 9.3675 | 9.4800 | +0.851% | 945 | +103.586% |
| 2025-06-25 | 9.1700 | 9.4000 | 9.1700 | 9.4000 | +4.213% | 2,861 | +105.319% |
| 2025-06-24 | 9.0000 | 9.0200 | 9.0000 | 9.0200 | -0.331% | 22,100 | +113.969% |
| 2025-06-23 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.333% | 2,250 | +113.260% |
| 2025-06-20 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -0.551% | 400 | +113.969% |
| 2025-06-17 | 9.1500 | 9.1500 | 9.0700 | 9.0700 | -0.330% | 4,000 | +112.789% |
| 2025-06-16 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 4,000 | +112.088% |
| 2025-06-13 | 9.1601 | 9.1601 | 9.1000 | 9.1000 | -2.151% | 2,000 | +112.088% |
| 2025-06-12 | 9.2500 | 9.3000 | 9.2500 | 9.3000 | -0.428% | 2,200 | +107.527% |
| 2025-06-09 | 9.1600 | 9.4500 | 9.1600 | 9.3400 | -1.134% | 1,440 | +106.638% |
| 2025-06-04 | 9.4300 | 9.4471 | 9.1800 | 9.4471 | -0.031% | 915 | +104.295% |
| 2025-06-02 | 9.7200 | 9.7200 | 9.4430 | 9.4500 | -0.526% | 13,305 | +104.233% |
| 2025-05-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.529% | 13,000 | +103.158% |
| 2025-05-27 | 9.3000 | 9.4500 | 9.1010 | 9.4500 | +0.178% | 7,923 | +104.233% |
| 2025-05-22 | 9.5500 | 9.5900 | 9.3500 | 9.4332 | -0.178% | 12,988 | +104.597% |
| 2025-05-20 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.526% | 201 | +104.233% |
| 2025-05-19 | 9.1500 | 9.5000 | 9.0000 | 9.5000 | +1.604% | 33,416 | +103.158% |
| 2025-05-16 | 9.3500 | 9.3500 | 9.1100 | 9.3500 | 0.000% | 6,700 | +106.417% |
| 2025-05-15 | 9.2100 | 9.3500 | 9.0000 | 9.3500 | +1.630% | 13,634 | +106.417% |
| 2025-05-14 | 9.3500 | 9.3500 | 9.2000 | 9.2000 | -1.075% | 4,202 | +109.783% |
| 2025-05-13 | 9.5900 | 9.5900 | 9.2000 | 9.3000 | -2.105% | 5,880 | +107.527% |
| 2025-05-12 | 9.4900 | 9.5000 | 9.4900 | 9.5000 | +2.151% | 750 | +103.158% |
| 2025-05-09 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 105 | +107.527% |
| 2025-05-08 | 9.3600 | 9.4900 | 9.3000 | 9.3000 | -3.024% | 2,605 | +107.527% |
| 2025-05-06 | 9.5000 | 10.0000 | 9.3500 | 9.5900 | 0.000% | 5,900 | +101.251% |
| 2025-05-02 | 9.4000 | 9.5900 | 9.3500 | 9.5900 | -2.837% | 3,850 | +101.251% |
| 2025-04-30 | 9.3500 | 9.8700 | 9.3500 | 9.8700 | +1.231% | 359 | +95.542% |
| 2025-04-29 | 9.3500 | 9.7500 | 9.3500 | 9.7500 | +4.278% | 2,000 | +97.949% |
| 2025-04-28 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 1,000 | +106.417% |
| 2025-04-25 | 9.3900 | 9.4000 | 9.2500 | 9.3500 | +1.081% | 1,400 | +106.417% |
| 2025-04-16 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.538% | 2,215 | +108.649% |
| 2025-04-15 | 9.3000 | 9.3000 | 9.2500 | 9.3000 | -0.535% | 4,250 | +107.527% |
| 2025-04-14 | 9.2600 | 9.3500 | 9.2501 | 9.3500 | 0.000% | 2,148 | +106.417% |
| 2025-04-11 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 1,000 | +106.417% |
| 2025-04-10 | 9.3500 | 9.3500 | 9.3100 | 9.3500 | 0.000% | 2,557 | +106.417% |
| 2025-04-09 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.107% | 6,000 | +106.417% |
| 2025-04-08 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | 0.000% | 1,747 | +106.197% |
| 2025-04-04 | 9.4100 | 9.6600 | 9.2600 | 9.3600 | -3.406% | 6,910 | +106.197% |
| 2025-04-01 | 9.4000 | 9.6900 | 9.4000 | 9.6900 | +2.540% | 500 | +99.174% |
| 2025-03-27 | 9.4000 | 9.4500 | 9.4000 | 9.4500 | 0.000% | 2,100 | +104.233% |
| 2025-03-26 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 0.000% | 200 | +104.233% |
| 2025-03-14 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -1.665% | 3,000 | +104.233% |
| 2025-03-10 | 9.6100 | 9.6100 | 9.4500 | 9.6100 | -3.223% | 2,400 | +100.832% |
| 2025-03-07 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.101% | 100 | +94.361% |
| 2025-03-06 | 9.5600 | 9.9200 | 9.5600 | 9.9200 | -0.201% | 4,500 | +94.556% |
| 2025-03-03 | 9.6200 | 9.9400 | 9.6200 | 9.9400 | +2.474% | 11,988 | +94.165% |
| 2025-02-27 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.513% | 43,790 | +98.969% |
| 2025-02-26 | 9.7000 | 9.7500 | 9.7000 | 9.7500 | -0.510% | 725 | +97.949% |
| 2025-02-24 | 9.7000 | 9.8000 | 9.7000 | 9.8000 | 0.000% | 490 | +96.939% |
| 2025-02-21 | 9.7000 | 9.8000 | 9.7000 | 9.8000 | -1.804% | 2,059 | +96.939% |
| 2025-02-19 | 9.8000 | 9.9800 | 9.8000 | 9.9800 | +0.808% | 800 | +93.387% |
| 2025-02-18 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.802% | 341 | +94.949% |
| 2025-02-13 | 9.7700 | 9.9800 | 9.7700 | 9.9800 | +0.910% | 10,100 | +93.387% |
| 2025-02-12 | 9.6000 | 9.8900 | 9.6000 | 9.8900 | -0.503% | 43,300 | +95.147% |
| 2025-02-11 | 9.7000 | 9.9500 | 9.6000 | 9.9400 | +2.474% | 299,956 | +94.165% |
| 2025-02-10 | 9.7000 | 9.7000 | 9.6500 | 9.7000 | +0.103% | 62,200 | +98.969% |
| 2025-02-06 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | 0.000% | 311 | +99.174% |
| 2025-02-05 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +0.519% | 699 | +99.174% |
| 2025-02-04 | 9.4100 | 9.6400 | 9.4100 | 9.6400 | 0.000% | 690 | +100.207% |
| 2025-01-29 | 9.5000 | 9.6400 | 9.4000 | 9.6400 | -0.619% | 1,900 | +100.207% |
| 2025-01-28 | 9.4501 | 9.7000 | 9.4501 | 9.7000 | -0.919% | 3,048 | +98.969% |
| 2025-01-27 | 9.4400 | 9.7900 | 9.4400 | 9.7900 | -0.101% | 462 | +97.140% |
| 2025-01-24 | 9.7999 | 9.8000 | 9.7999 | 9.7999 | +1.553% | 600 | +96.941% |
| 2025-01-21 | 9.4200 | 9.8000 | 9.4200 | 9.6500 | +1.579% | 780 | +100.000% |
| 2025-01-17 | 9.7000 | 9.7000 | 9.5000 | 9.5000 | 0.000% | 6,315 | +103.158% |
| 2025-01-16 | 9.5000 | 9.7000 | 9.5000 | 9.5000 | -2.062% | 96,500 | +103.158% |
| 2025-01-14 | 9.7000 | 9.7000 | 9.6000 | 9.7000 | 0.000% | 2,800 | +98.969% |
| 2025-01-08 | 9.4500 | 9.7000 | 9.4500 | 9.7000 | +2.646% | 37,800 | +98.969% |
| 2025-01-07 | 9.4200 | 9.4700 | 9.3500 | 9.4500 | -0.316% | 5,757 | +104.233% |
| 2025-01-03 | 9.4300 | 9.4800 | 9.4300 | 9.4800 | -0.315% | 300 | +103.586% |
| 2025-01-02 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -0.834% | 100 | +102.944% |
| 2024-12-31 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -0.104% | 295 | +101.251% |
| 2024-12-30 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | 0.000% | 700 | +101.042% |
| 2024-12-26 | 9.5500 | 9.6000 | 9.5500 | 9.6000 | 0.000% | 15,200 | +101.042% |
| 2024-12-24 | 9.5300 | 9.6000 | 9.5000 | 9.6000 | -0.208% | 600 | +101.042% |
| 2024-12-23 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +0.208% | 500 | +100.624% |
| 2024-12-20 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | +1.053% | 25,500 | +101.042% |
| 2024-12-19 | 9.3600 | 9.5000 | 9.3600 | 9.5000 | +0.529% | 226,034 | +103.158% |
| 2024-12-18 | 9.4900 | 9.4900 | 9.4500 | 9.4500 | +1.070% | 42,100 | +104.233% |
| 2024-12-17 | 9.5000 | 9.5000 | 9.3500 | 9.3500 | -1.682% | 6,490 | +106.417% |
| 2024-12-16 | 9.3500 | 9.5100 | 9.3500 | 9.5100 | 0.000% | 1,522 | +102.944% |
| 2024-12-13 | 9.3600 | 9.5100 | 9.3500 | 9.5100 | -0.210% | 2,000 | +102.944% |
| 2024-12-12 | 9.6400 | 9.6500 | 9.1600 | 9.5300 | -3.150% | 18,521 | +102.518% |
| 2024-12-11 | 9.6500 | 9.8400 | 9.6400 | 9.8400 | +0.923% | 900 | +96.138% |
| 2024-12-09 | 9.7400 | 9.7500 | 9.7400 | 9.7500 | +1.351% | 5,100 | +97.949% |
| 2024-12-06 | 9.7700 | 9.7700 | 9.6200 | 9.6200 | -1.333% | 3,400 | +100.624% |
| 2024-12-05 | 9.7700 | 9.7700 | 9.7500 | 9.7500 | 0.000% | 400 | +97.949% |
| 2024-11-29 | 9.7000 | 9.7500 | 9.7000 | 9.7500 | -0.510% | 1,800 | +97.949% |
| 2024-11-27 | 9.8100 | 9.9800 | 9.6200 | 9.8000 | -1.252% | 8,100 | +96.939% |
| 2024-11-26 | 9.9000 | 9.9243 | 9.9000 | 9.9243 | +0.245% | 1,600 | +94.472% |
| 2024-11-25 | 9.8000 | 9.9000 | 9.6300 | 9.9000 | +1.124% | 5,800 | +94.949% |
| 2024-11-20 | 9.8100 | 9.9500 | 9.6800 | 9.7900 | -1.904% | 4,200 | +97.140% |
| 2024-11-19 | 9.9250 | 9.9800 | 9.8600 | 9.9800 | +0.302% | 3,150 | +93.387% |
| 2024-11-18 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.500% | 70,000 | +93.970% |
| 2024-11-14 | 9.9800 | 10.0000 | 9.9800 | 10.0000 | -0.200% | 2,345 | +93.000% |
| 2024-11-13 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.300% | 600 | +92.615% |
| 2024-11-12 | 9.9400 | 9.9900 | 9.9400 | 9.9900 | +0.503% | 278 | +93.193% |
| 2024-11-08 | 9.7300 | 9.9400 | 9.7300 | 9.9400 | +2.158% | 1,700 | +94.165% |
| 2024-11-07 | 10.2400 | 10.2400 | 9.7300 | 9.7300 | -0.307% | 2,850 | +98.356% |
| 2024-11-06 | 9.8000 | 10.2400 | 9.7600 | 9.7600 | -0.408% | 14,107 | +97.746% |
| 2024-11-05 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 300 | +96.939% |
| 2024-11-04 | 9.7600 | 9.8000 | 9.7500 | 9.8000 | -1.010% | 7,700 | +96.939% |
| 2024-11-01 | 9.7800 | 9.9000 | 9.7500 | 9.9000 | 0.000% | 5,300 | +94.949% |
| 2024-10-31 | 9.9000 | 9.9000 | 9.8300 | 9.9000 | -0.503% | 2,650 | +94.949% |
| 2024-10-30 | 9.9000 | 9.9500 | 9.9000 | 9.9500 | -0.400% | 18,400 | +93.970% |
| 2024-10-28 | 9.9300 | 9.9900 | 9.9300 | 9.9900 | +0.402% | 4,199 | +93.193% |
| 2024-10-25 | 9.9000 | 9.9800 | 9.8500 | 9.9500 | -0.301% | 11,200 | +93.970% |
| 2024-10-22 | 9.8600 | 9.9800 | 9.8300 | 9.9800 | 0.000% | 1,110 | +93.387% |
| 2024-10-21 | 10.0000 | 10.0000 | 9.8400 | 9.9800 | 0.000% | 3,150 | +93.387% |