FSHRF
FEISHANG ANTHRACITE RES
stockOTC
EODOct 1, 2026
0.0267USD0.000%(0.00)2,500
FSHRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.02670 | 0.02670 | 0.02670 | 0.02670 | 0.000% | 2,500 | 0.000% |
| 2026-09-28 | 0.02670 | 0.02670 | 0.02670 | 0.02670 | -3.610% | 20,000 | 0.000% |
| 2026-09-25 | 0.00560 | 0.02770 | 0.00470 | 0.02770 | +279.452% | 46,650 | -3.610% |
| 2026-09-24 | 0.04670 | 0.04670 | 0.00730 | 0.00730 | -5.195% | 2,400 | +265.753% |
| 2026-09-23 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -84.091% | 30,000 | +246.753% |
| 2026-09-09 | 0.06460 | 0.06460 | 0.04840 | 0.04840 | +35.955% | 165,500 | -44.835% |
| 2026-09-01 | 0.03560 | 0.03560 | 0.03560 | 0.03560 | +598.039% | 500 | -25.000% |
| 2026-08-12 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -1.923% | 33,850 | +423.529% |
| 2026-08-05 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -80.633% | 1,800 | +413.462% |
| 2026-08-03 | 0.02590 | 0.02685 | 0.02590 | 0.02685 | +12.508% | 1,800 | -0.559% |
| 2026-07-28 | 0.02387 | 0.02387 | 0.02387 | 0.02387 | -50.488% | 500 | +11.879% |
| 2026-07-09 | 0.02665 | 0.04820 | 0.02665 | 0.04820 | +3.879% | 2,400 | -44.606% |
| 2026-06-18 | 0.04640 | 0.04640 | 0.04640 | 0.04640 | -4.132% | 6,750 | -42.457% |
| 2026-06-16 | 0.04840 | 0.04840 | 0.04840 | 0.04840 | +908.333% | 3,500 | -44.835% |
| 2026-06-15 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | -82.320% | 1,000 | +456.250% |
| 2026-06-12 | 0.02715 | 0.02715 | 0.02715 | 0.02715 | +465.625% | 600 | -1.657% |
| 2026-06-11 | 0.02760 | 0.02760 | 0.00480 | 0.00480 | -81.210% | 2,750 | +456.250% |
| 2026-06-03 | 0.02555 | 0.02555 | 0.02555 | 0.02555 | -35.977% | 1,500 | +4.521% |
| 2026-05-06 | 0.03990 | 0.03990 | 0.03990 | 0.03990 | +250.000% | 1,000 | -33.083% |
| 2026-04-16 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | -48.993% | 1,900 | +134.211% |
| 2026-04-13 | 0.02235 | 0.02235 | 0.02235 | 0.02235 | +65.250% | 20,000 | +19.463% |
| 2026-04-08 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | -47.740% | 5,000 | +97.412% |
| 2026-04-06 | 0.02588 | 0.02588 | 0.02588 | 0.02588 | +164.082% | 160 | +3.168% |
| 2026-04-01 | 0.00470 | 0.00980 | 0.00470 | 0.00980 | -10.909% | 40,000 | +172.449% |
| 2026-03-26 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +0.917% | 5,000 | +142.727% |
| 2026-03-18 | 0.00990 | 0.01090 | 0.00990 | 0.01090 | -8.403% | 42,284 | +144.954% |
| 2026-03-06 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | +4.846% | 1,757 | +124.370% |
| 2026-02-25 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.000% | 1,000 | +135.242% |
| 2026-02-19 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.000% | 20,000 | +135.242% |
| 2026-01-27 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | +13.500% | 600 | +135.242% |
| 2026-01-13 | 0.01290 | 0.01290 | 0.01000 | 0.01000 | +170.270% | 157,150 | +167.000% |
| 2026-01-12 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | +2.778% | 40,050 | +621.622% |
| 2026-01-08 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -69.362% | 15,000 | +641.667% |
| 2025-12-30 | 0.00310 | 0.01175 | 0.00310 | 0.01175 | +235.714% | 1,950 | +127.234% |
| 2025-12-29 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -72.222% | 1,000 | +662.857% |
| 2025-12-26 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | -0.787% | 8,500 | +111.905% |
| 2025-12-24 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | +130.909% | 23,000 | +110.236% |
| 2025-12-16 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -60.993% | 100,000 | +385.455% |
| 2025-12-02 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | +156.364% | 1,000 | +89.362% |
| 2025-11-28 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -77.733% | 4,350 | +385.455% |
| 2025-11-20 | 0.02470 | 0.02470 | 0.02470 | 0.02470 | +298.387% | 1,500 | +8.097% |
| 2025-11-17 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -74.990% | 30,000 | +330.645% |
| 2025-10-28 | 0.02479 | 0.02479 | 0.02479 | 0.02479 | +259.275% | 160 | +7.705% |
| 2025-10-15 | 0.00620 | 0.04000 | 0.00620 | 0.00690 | +56.818% | 39,755 | +286.957% |
| 2025-10-14 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | -66.412% | 24,000 | +506.818% |
| 2025-10-08 | 0.04000 | 0.04000 | 0.01310 | 0.01310 | +197.727% | 18,250 | +103.817% |
| 2025-10-07 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | -80.180% | 250 | +506.818% |
| 2025-10-03 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | +246.875% | 250 | +20.270% |
| 2025-09-30 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | -68.000% | 2,500 | +317.188% |
| 2025-09-26 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +100.000% | 3,500 | +33.500% |
| 2025-09-23 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +127.273% | 3,250 | +167.000% |
| 2025-09-19 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | -70.068% | 20,000 | +506.818% |
| 2025-09-15 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | +72.535% | 3,250 | +81.633% |
| 2025-09-10 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | -43.200% | 750 | +213.380% |
| 2025-09-08 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +29.310% | 20,000 | +78.000% |
| 2025-08-28 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | -42.000% | 5,000 | +130.172% |
| 2025-08-27 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +48.148% | 20,000 | +33.500% |
| 2025-08-26 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -1.244% | 10,000 | +97.778% |
| 2025-08-22 | 0.02500 | 0.02500 | 0.01367 | 0.01367 | -45.320% | 40,390 | +95.318% |
| 2025-08-21 | 0.02500 | 0.02960 | 0.02500 | 0.02500 | 0.000% | 45,567 | +6.800% |
| 2025-08-18 | 0.01882 | 0.02500 | 0.01882 | 0.02500 | +47.493% | 29,809 | +6.800% |
| 2025-08-14 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | +313.415% | 25,000 | +57.522% |
| 2025-08-07 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -83.197% | 7,067 | +551.220% |
| 2025-07-23 | 0.01440 | 0.02440 | 0.01440 | 0.02440 | +525.641% | 51,034 | +9.426% |
| 2025-07-21 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | -73.826% | 150 | +584.615% |
| 2025-07-11 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | +50.505% | 100 | +79.195% |
| 2025-07-02 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | +153.846% | 2,000 | +169.697% |
| 2025-06-25 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | -63.889% | 3,333 | +584.615% |
| 2025-06-05 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -39.665% | 22,500 | +147.222% |
| 2025-05-14 | 0.01210 | 0.01790 | 0.00370 | 0.01790 | -2.717% | 2,800 | +49.162% |
| 2025-05-13 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | +66.516% | 1,567 | +45.109% |
| 2025-05-09 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | -40.909% | 1,567 | +141.629% |
| 2025-05-08 | 0.01870 | 0.01870 | 0.01870 | 0.01870 | +405.405% | 1,567 | +42.781% |
| 2025-05-02 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -61.856% | 3,500 | +621.622% |
| 2025-04-09 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | -3.000% | 40,000 | +175.258% |
| 2025-04-08 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +170.270% | 10,000 | +167.000% |
| 2025-04-04 | 0.00640 | 0.00640 | 0.00370 | 0.00370 | -80.319% | 80,000 | +621.622% |
| 2025-03-17 | 0.00630 | 0.01880 | 0.00630 | 0.01880 | +91.837% | 35,000 | +42.021% |
| 2025-02-13 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | +164.865% | 20,000 | +172.449% |
| 2025-02-12 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -63.000% | 50,000 | +621.622% |
| 2025-01-24 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +185.714% | 20,000 | +167.000% |
| 2025-01-23 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +20.690% | 10,000 | +662.857% |
| 2025-01-10 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | -17.143% | 3,750 | +820.690% |
| 2024-12-31 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 502,500 | +662.857% |
| 2024-12-27 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -60.245% | 2,500 | +662.857% |
| 2024-12-18 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | -11.960% | 500 | +203.271% |
| 2024-12-12 | 0.00290 | 0.01000 | 0.00290 | 0.01000 | +233.333% | 10,250 | +167.000% |
| 2024-12-10 | 0.00500 | 0.00500 | 0.00300 | 0.00300 | -83.784% | 1,000,000 | +790.000% |
| 2024-11-27 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | -25.703% | 35,000 | +44.324% |
| 2024-11-25 | 0.02490 | 0.02490 | 0.02490 | 0.02490 | +38.333% | 10,000 | +7.229% |
| 2024-11-22 | 0.02290 | 0.02370 | 0.01800 | 0.01800 | -22.747% | 1,617,000 | +48.333% |
| 2024-10-25 | 0.02330 | 0.02330 | 0.02330 | 0.02330 | +66.429% | 2,500 | +14.592% |
| 2024-10-17 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +40.000% | 37,820 | +90.714% |
| 2024-10-03 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 3,250 | +167.000% |
| 2024-09-30 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 10,000 | +167.000% |
| 2024-09-23 | 0.04610 | 0.04610 | 0.01000 | 0.01000 | -65.398% | 300 | +167.000% |
| 2024-09-20 | 0.02890 | 0.02890 | 0.02890 | 0.02890 | +162.727% | 10,000 | -7.612% |
| 2024-09-18 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +10.000% | 27,500 | +142.727% |
| 2024-09-13 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +284.615% | 30,000 | +167.000% |
| 2024-07-26 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | 0.000% | 10,050 | +926.923% |
| 2024-07-09 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -84.706% | 5,000 | +926.923% |
| 2024-05-22 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +120.779% | 5,000 | +57.059% |
| 2024-05-16 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | 0.000% | 50,000 | +246.753% |
| 2024-04-18 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -32.456% | 5,000 | +246.753% |
| 2024-04-15 | 0.01330 | 0.01330 | 0.01140 | 0.01140 | +48.052% | 76,834 | +134.211% |
| 2024-04-08 | 0.07770 | 0.08770 | 0.00770 | 0.00770 | 0.000% | 602 | +246.753% |
| 2024-03-28 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -49.007% | 500 | +246.753% |
| 2024-03-21 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | 0.000% | 12,650 | +76.821% |
| 2024-02-16 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -31.364% | 1,000 | +76.821% |
| 2024-01-25 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +115.686% | 1,300 | +21.364% |
| 2024-01-19 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | -62.500% | 1,350 | +161.765% |
| 2024-01-18 | 0.02720 | 0.02720 | 0.02720 | 0.02720 | +0.741% | 2,500 | -1.838% |
| 2024-01-02 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -53.925% | 1,500 | -1.111% |
| 2023-12-27 | 0.05860 | 0.05860 | 0.05860 | 0.05860 | +17.200% | 10,000 | -54.437% |
| 2023-12-19 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +174.725% | 5,000 | -46.600% |
| 2023-12-05 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | +8.982% | 22,500 | +46.703% |
| 2023-11-16 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | -94.862% | 33,300 | +59.880% |
| 2023-11-06 | 0.01670 | 0.32500 | 0.01670 | 0.32500 | +154.304% | 117,500 | -91.785% |
| 2023-11-03 | 0.12780 | 0.12780 | 0.12780 | 0.12780 | +505.687% | 115,800 | -79.108% |
| 2023-10-31 | 0.02110 | 0.02110 | 0.02110 | 0.02110 | -83.618% | 9,926 | +26.540% |
| 2023-10-13 | 0.12880 | 0.12880 | 0.12880 | 0.12880 | +278.824% | 1,000 | -79.270% |
| 2023-10-02 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | 0.000% | 8,000 | -21.471% |
| 2023-09-27 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | -78.344% | 12,500 | -21.471% |
| 2023-09-01 | 0.15700 | 0.15700 | 0.15700 | 0.15700 | 0.000% | 20,000 | -82.994% |
| 2023-08-28 | 0.15700 | 0.15700 | 0.15700 | 0.15700 | +361.765% | 500 | -82.994% |
| 2023-08-21 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | -78.697% | 100 | -21.471% |
| 2023-08-11 | 0.15960 | 0.15960 | 0.15960 | 0.15960 | -0.063% | 3,900 | -83.271% |
| 2023-08-10 | 0.15970 | 0.15970 | 0.15970 | 0.15970 | -0.187% | 3,975 | -83.281% |
| 2023-08-09 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | +377.612% | 3,925 | -83.313% |
| 2023-08-08 | 0.03330 | 0.15000 | 0.03330 | 0.03350 | -81.989% | 15,000 | -20.299% |
| 2023-08-01 | 0.18600 | 0.18600 | 0.18600 | 0.18600 | +3.333% | 3,750 | -85.645% |
| 2023-07-31 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +23.288% | 5,460 | -85.167% |
| 2023-07-28 | 0.14600 | 0.14600 | 0.14600 | 0.14600 | -2.667% | 5,000 | -81.712% |
| 2023-07-26 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -16.667% | 25,000 | -82.200% |
| 2023-07-25 | 0.16000 | 0.18000 | 0.16000 | 0.18000 | +440.541% | 61,000 | -85.167% |
| 2023-07-24 | 0.11000 | 0.11000 | 0.03330 | 0.03330 | +49.327% | 16,400 | -19.820% |
| 2023-07-17 | 0.02230 | 0.02230 | 0.02230 | 0.02230 | +0.450% | 1,000 | +19.731% |
| 2023-07-10 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | -67.591% | 35,000 | +20.270% |
| 2023-07-06 | 0.06850 | 0.06850 | 0.06850 | 0.06850 | +196.537% | 6,667 | -61.022% |
| 2023-06-16 | 0.07000 | 0.07000 | 0.02310 | 0.02310 | -67.000% | 5,250 | +15.584% |
| 2023-06-14 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +215.315% | 650 | -61.857% |
| 2023-06-07 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | -68.286% | 7,500 | +20.270% |
| 2023-05-09 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +53.846% | 500 | -61.857% |
| 2023-05-01 | 0.02220 | 0.04560 | 0.02220 | 0.04550 | +104.955% | 11,100 | -41.319% |
| 2023-04-14 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | -77.800% | 400 | +20.270% |
| 2023-04-11 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +49.925% | 900 | -73.300% |
| 2023-03-31 | 0.02110 | 0.06670 | 0.02110 | 0.06670 | -16.311% | 33,000 | -59.970% |
| 2023-03-30 | 0.07970 | 0.07970 | 0.07970 | 0.07970 | -0.375% | 1,000 | -66.499% |
| 2023-03-08 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +6.667% | 5,000 | -66.625% |
| 2023-02-28 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -11.765% | 5,000 | -64.400% |
| 2023-02-17 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | +502.837% | 5,000 | -68.588% |
| 2023-02-13 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | -85.843% | 25,000 | +89.362% |
| 2023-01-24 | 0.09960 | 0.09960 | 0.09960 | 0.09960 | +684.252% | 5,990 | -73.193% |
| 2023-01-20 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | -84.125% | 10,000 | +110.236% |
| 2023-01-06 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -15.789% | 5,300 | -66.625% |
| 2023-01-05 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | -2.764% | 1,050 | -71.895% |
| 2022-12-30 | 0.09770 | 0.09770 | 0.09770 | 0.09770 | +669.291% | 2,951 | -72.671% |
| 2022-12-28 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | 0.000% | 2,600 | +110.236% |
| 2022-12-23 | 0.01330 | 0.01330 | 0.01270 | 0.01270 | 0.000% | 3,750 | +110.236% |
| 2022-12-09 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | -87.300% | 500 | +110.236% |
| 2022-12-08 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 1,000 | -73.300% |
| 2022-11-28 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -9.091% | 1,500 | -73.300% |
| 2022-11-23 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -4.348% | 950 | -75.727% |
| 2022-11-21 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | +15.000% | 5,000 | -76.783% |
| 2022-10-31 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +4900.000% | 15,000 | -73.300% |
| 2022-10-24 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -33.333% | 1,351 | +1235.000% |
| 2022-09-26 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -97.273% | 990 | +790.000% |
| 2022-09-22 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -12.000% | 500 | -75.727% |
| 2022-09-19 | 0.10000 | 0.12500 | 0.10000 | 0.12500 | +4.167% | 105,370 | -78.640% |
| 2022-08-30 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +20.000% | 5,000 | -77.750% |
| 2022-08-18 | 0.09000 | 0.10000 | 0.09000 | 0.10000 | +11.111% | 218,750 | -73.300% |
| 2022-08-04 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -10.000% | 1,000 | -70.333% |
| 2022-07-20 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 9,500 | -73.300% |
| 2022-07-19 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +681.250% | 990 | -73.300% |
| 2022-07-18 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | -90.857% | 5,000 | +108.594% |
| 2022-06-22 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +7.692% | 1,000 | -80.929% |
| 2022-06-07 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 10,000 | -79.462% |
| 2022-06-06 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 10,000 | -79.462% |
| 2022-05-25 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 1,350 | -79.462% |
| 2022-05-24 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 7,500 | -79.462% |
| 2022-05-11 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -16.129% | 1,250 | -79.462% |
| 2022-05-10 | 0.15500 | 0.15500 | 0.15500 | 0.15500 | +29.167% | 20,000 | -82.774% |
| 2022-03-16 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -7.692% | 9,100 | -77.750% |
| 2022-03-10 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 1,020 | -79.462% |
| 2022-02-24 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -3.704% | 34,419 | -79.462% |
| 2022-02-14 | 0.12500 | 0.13500 | 0.12500 | 0.13500 | +8.000% | 124,060 | -80.222% |
| 2022-02-04 | 0.12800 | 0.12800 | 0.01010 | 0.12500 | +525.000% | 50,000 | -78.640% |
| 2022-02-03 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -12.854% | 18,500 | +33.500% |
| 2022-01-11 | 0.02295 | 0.02295 | 0.02295 | 0.02295 | +127.228% | 3,960 | +16.340% |
| 2021-12-31 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | 0.000% | 10,100 | +164.356% |