Dark

FSHRF
FEISHANG ANTHRACITE RES
stock OTC

EOD

Aug 5, 2026

0.0052USD-80.633%(-0.0217)1,800

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.005200	0.005200	0.005200	0.005200	-80.633%	1,800	0.000%
2026-08-03	0.025900	0.026850	0.025900	0.026850	+12.508%	1,800	-80.633%
2026-07-28	0.023865	0.023865	0.023865	0.023865	-50.488%	500	-78.211%
2026-07-09	0.026650	0.048200	0.026650	0.048200	+3.879%	2,400	-89.212%
2026-06-18	0.046400	0.046400	0.046400	0.046400	-4.132%	6,750	-88.793%
2026-06-16	0.048400	0.048400	0.048400	0.048400	+908.333%	3,500	-89.256%
2026-06-15	0.004800	0.004800	0.004800	0.004800	-82.320%	1,000	+8.333%
2026-06-12	0.027150	0.027150	0.027150	0.027150	+465.625%	600	-80.847%
2026-06-11	0.027600	0.027600	0.004800	0.004800	-81.210%	2,750	+8.333%
2026-06-03	0.025545	0.025545	0.025545	0.025545	-35.977%	1,500	-79.644%
2026-05-06	0.039900	0.039900	0.039900	0.039900	+250.000%	1,000	-86.967%
2026-04-16	0.011400	0.011400	0.011400	0.011400	-48.993%	1,900	-54.386%
2026-04-13	0.022350	0.022350	0.022350	0.022350	+65.250%	20,000	-76.734%
2026-04-08	0.013525	0.013525	0.013525	0.013525	-47.740%	5,000	-61.553%
2026-04-06	0.025880	0.025880	0.025880	0.025880	+164.082%	160	-79.907%
2026-04-01	0.004700	0.009800	0.004700	0.009800	-10.909%	40,000	-46.939%
2026-03-26	0.011000	0.011000	0.011000	0.011000	+0.917%	5,000	-52.727%
2026-03-18	0.009900	0.010900	0.009900	0.010900	-8.403%	42,284	-52.294%
2026-03-06	0.011900	0.011900	0.011900	0.011900	+4.846%	1,757	-56.303%
2026-02-25	0.011350	0.011350	0.011350	0.011350	0.000%	1,000	-54.185%
2026-02-19	0.011350	0.011350	0.011350	0.011350	0.000%	20,000	-54.185%
2026-01-27	0.011350	0.011350	0.011350	0.011350	+13.500%	600	-54.185%
2026-01-13	0.012895	0.012895	0.010000	0.010000	+170.270%	157,150	-48.000%
2026-01-12	0.003700	0.003700	0.003700	0.003700	+2.778%	40,050	+40.541%
2026-01-08	0.003600	0.003600	0.003600	0.003600	-69.362%	15,000	+44.444%
2025-12-30	0.003100	0.011750	0.003100	0.011750	+235.714%	1,950	-55.745%
2025-12-29	0.003500	0.003500	0.003500	0.003500	-72.222%	1,000	+48.571%
2025-12-26	0.012600	0.012600	0.012600	0.012600	-0.787%	8,500	-58.730%
2025-12-24	0.012700	0.012700	0.012700	0.012700	+130.909%	23,000	-59.055%
2025-12-16	0.005500	0.005500	0.005500	0.005500	-60.993%	100,000	-5.455%
2025-12-02	0.014100	0.014100	0.014100	0.014100	+156.364%	1,000	-63.121%
2025-11-28	0.005500	0.005500	0.005500	0.005500	-77.733%	4,350	-5.455%
2025-11-20	0.024700	0.024700	0.024700	0.024700	+298.387%	1,500	-78.947%
2025-11-17	0.006200	0.006200	0.006200	0.006200	-74.990%	30,000	-16.129%
2025-10-28	0.024790	0.024790	0.024790	0.024790	+259.275%	160	-79.024%
2025-10-15	0.006200	0.040000	0.006200	0.006900	+56.818%	39,755	-24.638%
2025-10-14	0.004400	0.004400	0.004400	0.004400	-66.412%	24,000	+18.182%
2025-10-08	0.040000	0.040000	0.013100	0.013100	+197.727%	18,250	-60.305%
2025-10-07	0.004400	0.004400	0.004400	0.004400	-80.180%	250	+18.182%
2025-10-03	0.022200	0.022200	0.022200	0.022200	+246.875%	250	-76.577%
2025-09-30	0.006400	0.006400	0.006400	0.006400	-68.000%	2,500	-18.750%
2025-09-26	0.020000	0.020000	0.020000	0.020000	+100.000%	3,500	-74.000%
2025-09-23	0.010000	0.010000	0.010000	0.010000	+127.273%	3,250	-48.000%
2025-09-19	0.004400	0.004400	0.004400	0.004400	-70.068%	20,000	+18.182%
2025-09-15	0.014700	0.014700	0.014700	0.014700	+72.535%	3,250	-64.626%
2025-09-10	0.008520	0.008520	0.008520	0.008520	-43.200%	750	-38.967%
2025-09-08	0.015000	0.015000	0.015000	0.015000	+29.310%	20,000	-65.333%
2025-08-28	0.011600	0.011600	0.011600	0.011600	-42.000%	5,000	-55.172%
2025-08-27	0.020000	0.020000	0.020000	0.020000	+48.148%	20,000	-74.000%
2025-08-26	0.013500	0.013500	0.013500	0.013500	-1.244%	10,000	-61.481%
2025-08-22	0.025000	0.025000	0.013670	0.013670	-45.320%	40,390	-61.960%
2025-08-21	0.025000	0.029600	0.025000	0.025000	0.000%	45,567	-79.200%
2025-08-18	0.018820	0.025000	0.018820	0.025000	+47.493%	29,809	-79.200%
2025-08-14	0.016950	0.016950	0.016950	0.016950	+313.415%	25,000	-69.322%
2025-08-07	0.004100	0.004100	0.004100	0.004100	-83.197%	7,067	+26.829%
2025-07-23	0.014400	0.024400	0.014400	0.024400	+525.641%	51,034	-78.689%
2025-07-21	0.003900	0.003900	0.003900	0.003900	-73.826%	150	+33.333%
2025-07-11	0.014900	0.014900	0.014900	0.014900	+50.505%	100	-65.101%
2025-07-02	0.009900	0.009900	0.009900	0.009900	+153.846%	2,000	-47.475%
2025-06-25	0.003900	0.003900	0.003900	0.003900	-63.889%	3,333	+33.333%
2025-06-05	0.010800	0.010800	0.010800	0.010800	-39.665%	22,500	-51.852%
2025-05-14	0.012100	0.017900	0.003700	0.017900	-2.717%	2,800	-70.950%
2025-05-13	0.018400	0.018400	0.018400	0.018400	+66.516%	1,567	-71.739%
2025-05-09	0.011050	0.011050	0.011050	0.011050	-40.909%	1,567	-52.941%
2025-05-08	0.018700	0.018700	0.018700	0.018700	+405.405%	1,567	-72.193%
2025-05-02	0.003700	0.003700	0.003700	0.003700	-61.856%	3,500	+40.541%
2025-04-09	0.009700	0.009700	0.009700	0.009700	-3.000%	40,000	-46.392%
2025-04-08	0.010000	0.010000	0.010000	0.010000	+170.270%	10,000	-48.000%
2025-04-04	0.006400	0.006400	0.003700	0.003700	-80.319%	80,000	+40.541%
2025-03-17	0.006300	0.018800	0.006300	0.018800	+91.837%	35,000	-72.340%
2025-02-13	0.009800	0.009800	0.009800	0.009800	+164.865%	20,000	-46.939%
2025-02-12	0.003700	0.003700	0.003700	0.003700	-63.000%	50,000	+40.541%
2025-01-24	0.010000	0.010000	0.010000	0.010000	+185.714%	20,000	-48.000%
2025-01-23	0.003500	0.003500	0.003500	0.003500	+20.690%	10,000	+48.571%
2025-01-10	0.002900	0.002900	0.002900	0.002900	-17.143%	3,750	+79.310%
2024-12-31	0.003500	0.003500	0.003500	0.003500	0.000%	502,500	+48.571%
2024-12-27	0.003500	0.003500	0.003500	0.003500	-60.245%	2,500	+48.571%
2024-12-18	0.008804	0.008804	0.008804	0.008804	-11.960%	500	-40.936%
2024-12-12	0.002900	0.010000	0.002900	0.010000	+233.333%	10,250	-48.000%
2024-12-10	0.005000	0.005000	0.003000	0.003000	-83.784%	1,000,000	+73.333%
2024-11-27	0.018500	0.018500	0.018500	0.018500	-25.703%	35,000	-71.892%
2024-11-25	0.024900	0.024900	0.024900	0.024900	+38.333%	10,000	-79.116%
2024-11-22	0.022900	0.023700	0.018000	0.018000	-22.747%	1,617,000	-71.111%
2024-10-25	0.023300	0.023300	0.023300	0.023300	+66.429%	2,500	-77.682%
2024-10-17	0.014000	0.014000	0.014000	0.014000	+40.000%	37,820	-62.857%
2024-10-03	0.010000	0.010000	0.010000	0.010000	0.000%	3,250	-48.000%
2024-09-30	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-48.000%
2024-09-23	0.046100	0.046100	0.010000	0.010000	-65.398%	300	-48.000%
2024-09-20	0.028900	0.028900	0.028900	0.028900	+162.727%	10,000	-82.007%
2024-09-18	0.011000	0.011000	0.011000	0.011000	+10.000%	27,500	-52.727%
2024-09-13	0.010000	0.010000	0.010000	0.010000	+284.615%	30,000	-48.000%
2024-07-26	0.002600	0.002600	0.002600	0.002600	0.000%	10,050	+100.000%
2024-07-09	0.002600	0.002600	0.002600	0.002600	-84.706%	5,000	+100.000%
2024-05-22	0.017000	0.017000	0.017000	0.017000	+120.779%	5,000	-69.412%
2024-05-16	0.007700	0.007700	0.007700	0.007700	0.000%	50,000	-32.468%
2024-04-18	0.007700	0.007700	0.007700	0.007700	-32.456%	5,000	-32.468%
2024-04-15	0.013300	0.013300	0.011400	0.011400	+48.052%	76,834	-54.386%
2024-04-08	0.077700	0.087700	0.007700	0.007700	0.000%	602	-32.468%
2024-03-28	0.007700	0.007700	0.007700	0.007700	-49.007%	500	-32.468%
2024-03-21	0.015100	0.015100	0.015100	0.015100	0.000%	12,650	-65.563%
2024-02-16	0.015100	0.015100	0.015100	0.015100	-31.364%	1,000	-65.563%
2024-01-25	0.022000	0.022000	0.022000	0.022000	+115.686%	1,300	-76.364%
2024-01-19	0.010200	0.010200	0.010200	0.010200	-62.500%	1,350	-49.020%
2024-01-18	0.027200	0.027200	0.027200	0.027200	+0.741%	2,500	-80.882%
2024-01-02	0.027000	0.027000	0.027000	0.027000	-53.925%	1,500	-80.741%
2023-12-27	0.058600	0.058600	0.058600	0.058600	+17.200%	10,000	-91.126%
2023-12-19	0.050000	0.050000	0.050000	0.050000	+174.725%	5,000	-89.600%
2023-12-05	0.018200	0.018200	0.018200	0.018200	+8.982%	22,500	-71.429%
2023-11-16	0.016700	0.016700	0.016700	0.016700	-94.862%	33,300	-68.862%
2023-11-06	0.016700	0.325000	0.016700	0.325000	+154.304%	117,500	-98.400%
2023-11-03	0.127800	0.127800	0.127800	0.127800	+505.687%	115,800	-95.931%
2023-10-31	0.021100	0.021100	0.021100	0.021100	-83.618%	9,926	-75.355%
2023-10-13	0.128800	0.128800	0.128800	0.128800	+278.824%	1,000	-95.963%
2023-10-02	0.034000	0.034000	0.034000	0.034000	0.000%	8,000	-84.706%
2023-09-27	0.034000	0.034000	0.034000	0.034000	-78.344%	12,500	-84.706%
2023-09-01	0.157000	0.157000	0.157000	0.157000	0.000%	20,000	-96.688%
2023-08-28	0.157000	0.157000	0.157000	0.157000	+361.765%	500	-96.688%
2023-08-21	0.034000	0.034000	0.034000	0.034000	-78.697%	100	-84.706%
2023-08-11	0.159600	0.159600	0.159600	0.159600	-0.063%	3,900	-96.742%
2023-08-10	0.159700	0.159700	0.159700	0.159700	-0.187%	3,975	-96.744%
2023-08-09	0.160000	0.160000	0.160000	0.160000	+377.612%	3,925	-96.750%
2023-08-08	0.033300	0.150000	0.033300	0.033500	-81.989%	15,000	-84.478%
2023-08-01	0.186000	0.186000	0.186000	0.186000	+3.333%	3,750	-97.204%
2023-07-31	0.180000	0.180000	0.180000	0.180000	+23.288%	5,460	-97.111%
2023-07-28	0.146000	0.146000	0.146000	0.146000	-2.667%	5,000	-96.438%
2023-07-26	0.150000	0.150000	0.150000	0.150000	-16.667%	25,000	-96.533%
2023-07-25	0.160000	0.180000	0.160000	0.180000	+440.541%	61,000	-97.111%
2023-07-24	0.110000	0.110000	0.033300	0.033300	+49.327%	16,400	-84.384%
2023-07-17	0.022300	0.022300	0.022300	0.022300	+0.450%	1,000	-76.682%
2023-07-10	0.022200	0.022200	0.022200	0.022200	-67.591%	35,000	-76.577%
2023-07-06	0.068500	0.068500	0.068500	0.068500	+196.537%	6,667	-92.409%
2023-06-16	0.070000	0.070000	0.023100	0.023100	-67.000%	5,250	-77.489%
2023-06-14	0.070000	0.070000	0.070000	0.070000	+215.315%	650	-92.571%
2023-06-07	0.022200	0.022200	0.022200	0.022200	-68.286%	7,500	-76.577%
2023-05-09	0.070000	0.070000	0.070000	0.070000	+53.846%	500	-92.571%
2023-05-01	0.022200	0.045600	0.022200	0.045500	+104.955%	11,100	-88.571%
2023-04-14	0.022200	0.022200	0.022200	0.022200	-77.800%	400	-76.577%
2023-04-11	0.100000	0.100000	0.100000	0.100000	+49.925%	900	-94.800%
2023-03-31	0.021100	0.066700	0.021100	0.066700	-16.311%	33,000	-92.204%
2023-03-30	0.079700	0.079700	0.079700	0.079700	-0.375%	1,000	-93.476%
2023-03-08	0.080000	0.080000	0.080000	0.080000	+6.667%	5,000	-93.500%
2023-02-28	0.075000	0.075000	0.075000	0.075000	-11.765%	5,000	-93.067%
2023-02-17	0.085000	0.085000	0.085000	0.085000	+502.837%	5,000	-93.882%
2023-02-13	0.014100	0.014100	0.014100	0.014100	-85.843%	25,000	-63.121%
2023-01-24	0.099600	0.099600	0.099600	0.099600	+684.252%	5,990	-94.779%
2023-01-20	0.012700	0.012700	0.012700	0.012700	-84.125%	10,000	-59.055%
2023-01-06	0.080000	0.080000	0.080000	0.080000	-15.789%	5,300	-93.500%
2023-01-05	0.095000	0.095000	0.095000	0.095000	-2.764%	1,050	-94.526%
2022-12-30	0.097700	0.097700	0.097700	0.097700	+669.291%	2,951	-94.678%
2022-12-28	0.012700	0.012700	0.012700	0.012700	0.000%	2,600	-59.055%
2022-12-23	0.013300	0.013300	0.012700	0.012700	0.000%	3,750	-59.055%
2022-12-09	0.012700	0.012700	0.012700	0.012700	-87.300%	500	-59.055%
2022-12-08	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-94.800%
2022-11-28	0.100000	0.100000	0.100000	0.100000	-9.091%	1,500	-94.800%
2022-11-23	0.110000	0.110000	0.110000	0.110000	-4.348%	950	-95.273%
2022-11-21	0.115000	0.115000	0.115000	0.115000	+15.000%	5,000	-95.478%
2022-10-31	0.100000	0.100000	0.100000	0.100000	+4,900.000%	15,000	-94.800%
2022-10-24	0.002000	0.002000	0.002000	0.002000	-33.333%	1,351	+160.000%
2022-09-26	0.003000	0.003000	0.003000	0.003000	-97.273%	990	+73.333%
2022-09-22	0.110000	0.110000	0.110000	0.110000	-12.000%	500	-95.273%
2022-09-19	0.100000	0.125000	0.100000	0.125000	+4.167%	105,370	-95.840%
2022-08-30	0.120000	0.120000	0.120000	0.120000	+20.000%	5,000	-95.667%
2022-08-18	0.090000	0.100000	0.090000	0.100000	+11.111%	218,750	-94.800%
2022-08-04	0.090000	0.090000	0.090000	0.090000	-10.000%	1,000	-94.222%
2022-07-20	0.100000	0.100000	0.100000	0.100000	0.000%	9,500	-94.800%
2022-07-19	0.100000	0.100000	0.100000	0.100000	+681.250%	990	-94.800%
2022-07-18	0.012800	0.012800	0.012800	0.012800	-90.857%	5,000	-59.375%
2022-06-22	0.140000	0.140000	0.140000	0.140000	+7.692%	1,000	-96.286%
2022-06-07	0.130000	0.130000	0.130000	0.130000	0.000%	10,000	-96.000%
2022-06-06	0.130000	0.130000	0.130000	0.130000	0.000%	10,000	-96.000%
2022-05-25	0.130000	0.130000	0.130000	0.130000	0.000%	1,350	-96.000%
2022-05-24	0.130000	0.130000	0.130000	0.130000	0.000%	7,500	-96.000%
2022-05-11	0.130000	0.130000	0.130000	0.130000	-16.129%	1,250	-96.000%
2022-05-10	0.155000	0.155000	0.155000	0.155000	+29.167%	20,000	-96.645%
2022-03-16	0.120000	0.120000	0.120000	0.120000	-7.692%	9,100	-95.667%
2022-03-10	0.130000	0.130000	0.130000	0.130000	0.000%	1,020	-96.000%
2022-02-24	0.130000	0.130000	0.130000	0.130000	-3.704%	34,419	-96.000%
2022-02-14	0.125000	0.135000	0.125000	0.135000	+8.000%	124,060	-96.148%
2022-02-04	0.128000	0.128000	0.010100	0.125000	+525.000%	50,000	-95.840%
2022-02-03	0.020000	0.020000	0.020000	0.020000	-12.854%	18,500	-74.000%
2022-01-11	0.022950	0.022950	0.022950	0.022950	+127.228%	3,960	-77.342%
2021-12-31	0.010100	0.010100	0.010100	0.010100	0.000%	10,100	-48.515%

.dark-mode .qrv7NK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrv7NK{ color: #333333; background-color: white; border: 2px solid #333333; }FSHRFFEISHANG ANTHRACITE RESstock OTC

FSHRF
FEISHANG ANTHRACITE RES
stock OTC