FRTU
FORTUN HOLDINGS CORP
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.27USD0.000%(0.00)28,500
FRTU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2775 | 0.2775 | 0.2700 | 0.2700 | 0.000% | 28,500 | 0.000% |
| 2026-10-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 37,868 | 0.000% |
| 2026-09-30 | 0.2849 | 0.2850 | 0.2800 | 0.2800 | -0.356% | 15,000 | -3.571% |
| 2026-09-29 | 0.2400 | 0.2820 | 0.2400 | 0.2810 | +8.077% | 39,100 | -3.915% |
| 2026-09-28 | 0.2415 | 0.2600 | 0.2415 | 0.2600 | 0.000% | 21,968 | +3.846% |
| 2026-09-25 | 0.2700 | 0.2849 | 0.2600 | 0.2600 | 0.000% | 56,949 | +3.846% |
| 2026-09-24 | 0.2900 | 0.3000 | 0.2600 | 0.2600 | -7.143% | 135,000 | +3.846% |
| 2026-09-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 19,714 | -3.571% |
| 2026-09-22 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | +20.000% | 24,521 | -10.000% |
| 2026-09-21 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -7.407% | 100,858 | +8.000% |
| 2026-09-18 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -0.037% | 54,368 | 0.000% |
| 2026-09-17 | 0.2440 | 0.3297 | 0.2440 | 0.2701 | -3.484% | 23,580 | -0.037% |
| 2026-09-16 | 0.2400 | 0.2798 | 0.2400 | 0.2798 | +16.604% | 13,780 | -3.520% |
| 2026-09-15 | 0.2600 | 0.2900 | 0.2201 | 0.2400 | +6.461% | 78,475 | +12.500% |
| 2026-09-14 | 0.2254 | 0.2254 | 0.2254 | 0.2254 | -4.504% | 1,000 | +19.768% |
| 2026-09-11 | 0.2700 | 0.2700 | 0.2361 | 0.2361 | -1.638% | 1,500 | +14.374% |
| 2026-09-10 | 0.2401 | 0.2550 | 0.2328 | 0.2400 | -17.213% | 35,074 | +12.500% |
| 2026-09-09 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | +20.741% | 263 | -6.864% |
| 2026-09-08 | 0.2400 | 0.2401 | 0.2400 | 0.2401 | -14.066% | 13,000 | +12.453% |
| 2026-09-03 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | +0.685% | 510 | -3.364% |
| 2026-09-01 | 0.2500 | 0.2900 | 0.2400 | 0.2775 | +2.778% | 52,725 | -2.703% |
| 2026-08-31 | 0.2200 | 0.2700 | 0.2050 | 0.2700 | +1.916% | 7,190 | 0.000% |
| 2026-08-28 | 0.2200 | 0.2649 | 0.2200 | 0.2649 | +15.185% | 8,361 | +1.916% |
| 2026-08-27 | 0.2614 | 0.2614 | 0.2300 | 0.2300 | -8.000% | 78,397 | +17.391% |
| 2026-08-26 | 0.2603 | 0.2603 | 0.2500 | 0.2500 | -7.407% | 30,000 | +8.000% |
| 2026-08-25 | 0.2700 | 0.2700 | 0.2511 | 0.2700 | -0.111% | 9,840 | 0.000% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.2703 | 0.2703 | -7.590% | 4,685 | -0.111% |
| 2026-08-19 | 0.2969 | 0.2969 | 0.2925 | 0.2925 | -2.500% | 3,143 | -7.692% |
| 2026-08-18 | 0.3000 | 0.3000 | 0.2969 | 0.3000 | +1.044% | 21,666 | -10.000% |
| 2026-08-17 | 0.3000 | 0.3398 | 0.2969 | 0.2969 | +14.192% | 25,498 | -9.060% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -4.412% | 26,796 | +3.846% |
| 2026-08-13 | 0.2721 | 0.2721 | 0.2720 | 0.2720 | 0.000% | 3,000 | -0.735% |
| 2026-08-12 | 0.2882 | 0.2882 | 0.2720 | 0.2720 | -6.529% | 32,666 | -0.735% |
| 2026-08-11 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | +0.310% | 6,623 | -7.216% |
| 2026-08-10 | 0.3150 | 0.3150 | 0.2900 | 0.2901 | -14.702% | 40,881 | -6.929% |
| 2026-08-07 | 0.2950 | 0.3496 | 0.2950 | 0.3401 | +15.210% | 41,098 | -20.612% |
| 2026-08-06 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | -14.928% | 6,500 | -8.537% |
| 2026-08-05 | 0.3193 | 0.3470 | 0.2927 | 0.3470 | +18.612% | 98,147 | -22.190% |
| 2026-08-04 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | +8.352% | 4,000 | -7.708% |
| 2026-08-03 | 0.2783 | 0.2811 | 0.2501 | 0.2700 | +17.340% | 42,646 | 0.000% |
| 2026-07-31 | 0.3000 | 0.3210 | 0.2300 | 0.2301 | -23.300% | 87,030 | +17.340% |
| 2026-07-30 | 0.3001 | 0.3001 | 0.3000 | 0.3000 | -6.542% | 320 | -10.000% |
| 2026-07-29 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | +7.000% | 1,195 | -15.888% |
| 2026-07-28 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -5.542% | 2,000 | -10.000% |
| 2026-07-27 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | -1.059% | 5,000 | -14.987% |
| 2026-07-24 | 0.3210 | 0.3399 | 0.3210 | 0.3210 | -2.727% | 10,700 | -15.888% |
| 2026-07-23 | 0.3550 | 0.3617 | 0.3300 | 0.3300 | -19.624% | 15,001 | -18.182% |
| 2026-07-22 | 0.3500 | 0.4106 | 0.3438 | 0.4106 | -6.689% | 20,464 | -34.238% |
| 2026-07-21 | 0.3900 | 0.4400 | 0.3800 | 0.4400 | +12.878% | 38,000 | -38.636% |
| 2026-07-20 | 0.3700 | 0.3898 | 0.3700 | 0.3898 | +5.351% | 6,001 | -30.734% |
| 2026-07-16 | 0.3900 | 0.3900 | 0.3300 | 0.3700 | +12.121% | 8,203 | -27.027% |
| 2026-07-15 | 0.3501 | 0.3501 | 0.3236 | 0.3300 | -8.333% | 16,500 | -18.182% |
| 2026-07-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.681% | 1,400 | -25.000% |
| 2026-07-13 | 0.3506 | 0.3506 | 0.3506 | 0.3506 | 0.000% | 1,200 | -22.989% |
| 2026-07-10 | 0.3506 | 0.3506 | 0.3506 | 0.3506 | -2.611% | 700 | -22.989% |
| 2026-07-09 | 0.3611 | 0.3664 | 0.3550 | 0.3600 | +2.857% | 5,219 | -25.000% |
| 2026-07-08 | 0.3501 | 0.3501 | 0.3500 | 0.3500 | +1.744% | 58,722 | -22.857% |
| 2026-07-07 | 0.3200 | 0.4000 | 0.3200 | 0.3440 | -14.851% | 6,261 | -21.512% |
| 2026-07-06 | 0.3500 | 0.4040 | 0.3300 | 0.4040 | +14.642% | 11,450 | -33.168% |
| 2026-07-02 | 0.3550 | 0.3550 | 0.3524 | 0.3524 | -12.772% | 2,960 | -23.383% |
| 2026-07-01 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | +13.483% | 3,146 | -33.168% |
| 2026-06-30 | 0.3200 | 0.3560 | 0.3200 | 0.3560 | 0.000% | 2,441 | -24.157% |
| 2026-06-29 | 0.4500 | 0.4500 | 0.3560 | 0.3560 | -28.800% | 8,338 | -24.157% |
| 2026-06-26 | 0.3888 | 0.5000 | 0.3888 | 0.5000 | +47.059% | 710 | -46.000% |
| 2026-06-25 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 0.000% | 58,450 | -20.588% |
| 2026-06-24 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | +4.809% | 2,200 | -20.588% |
| 2026-06-23 | 0.3400 | 0.3400 | 0.3244 | 0.3244 | +1.375% | 2,675 | -16.769% |
| 2026-06-22 | 0.3300 | 0.3490 | 0.2700 | 0.3200 | -3.030% | 65,630 | -15.625% |
| 2026-06-18 | 0.2103 | 0.4000 | 0.2103 | 0.3300 | 0.000% | 107,128 | -18.182% |