FRTN
FORTRAN CORPORATION
stockOTC
EODOct 2, 2026
0.06USD0.000%(0.00)10,020
FRTN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10,020 | 0.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -5.063% | 7,925 | 0.000% |
| 2026-09-28 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | +1.935% | 1,176 | -5.063% |
| 2026-09-25 | 0.1099 | 0.1099 | 0.0620 | 0.0620 | -1.587% | 5,500 | -3.226% |
| 2026-09-24 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +5.000% | 800 | -4.762% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.692% | 300 | 0.000% |
| 2026-09-22 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +8.333% | 872 | -7.692% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.692% | 515 | 0.000% |
| 2026-09-15 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +4.839% | 152 | -7.692% |
| 2026-09-11 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -3.727% | 2,325 | -3.226% |
| 2026-09-09 | 0.0620 | 0.0680 | 0.0620 | 0.0644 | -8.000% | 19,108 | -6.832% |
| 2026-09-08 | 0.0620 | 0.0700 | 0.0620 | 0.0700 | 0.000% | 4,000 | -14.286% |
| 2026-08-31 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +4.478% | 10,121 | -14.286% |
| 2026-08-26 | 0.0675 | 0.0675 | 0.0670 | 0.0670 | -4.286% | 28,500 | -10.448% |
| 2026-08-25 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | +11.880% | 1,000 | -14.286% |
| 2026-08-24 | 0.0600 | 0.0687 | 0.0600 | 0.0626 | -10.619% | 2,945 | -4.103% |
| 2026-08-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 16,840 | -14.286% |
| 2026-08-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +2.831% | 3,250 | -14.286% |
| 2026-08-14 | 0.0660 | 0.0690 | 0.0660 | 0.0681 | -9.175% | 1,150 | -11.859% |
| 2026-08-13 | 0.0600 | 0.0899 | 0.0600 | 0.0750 | -29.953% | 700 | -19.947% |
| 2026-08-07 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | +26.777% | 2,000 | -43.925% |
| 2026-08-04 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.000% | 100 | -28.910% |
| 2026-07-30 | 0.0689 | 0.0844 | 0.0689 | 0.0844 | -10.970% | 1,555 | -28.910% |
| 2026-07-28 | 0.0600 | 0.0948 | 0.0600 | 0.0948 | -2.619% | 8,761 | -36.709% |
| 2026-07-27 | 0.0710 | 0.0974 | 0.0710 | 0.0974 | -1.589% | 1,345 | -38.367% |
| 2026-07-24 | 0.0600 | 0.0989 | 0.0600 | 0.0989 | +4.277% | 10,000 | -39.346% |
| 2026-07-20 | 0.0600 | 0.0949 | 0.0600 | 0.0949 | +19.102% | 1,000 | -36.752% |
| 2026-07-17 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | -18.182% | 150 | -24.670% |
| 2026-07-16 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | +28.200% | 200 | -38.367% |
| 2026-07-15 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | +1.736% | 500 | -20.986% |
| 2026-07-06 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | -12.137% | 1,100 | -19.614% |
| 2026-06-30 | 0.0600 | 0.0849 | 0.0600 | 0.0849 | +41.583% | 7,748 | -29.370% |
| 2026-06-29 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -41.925% | 920 | 0.000% |
| 2026-06-26 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | -7.175% | 300 | -41.925% |
| 2026-06-25 | 0.0600 | 0.1113 | 0.0600 | 0.1113 | +29.569% | 1,750 | -46.092% |
| 2026-06-23 | 0.0609 | 0.0963 | 0.0600 | 0.0859 | +22.539% | 11,650 | -30.151% |
| 2026-06-17 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +16.833% | 7,999 | -14.408% |
| 2026-06-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -3.605% | 150 | 0.000% |
| 2026-06-15 | 0.0702 | 0.0702 | 0.0622 | 0.0622 | -11.333% | 5,840 | -3.605% |
| 2026-06-12 | 0.0600 | 0.0702 | 0.0600 | 0.0702 | +8.000% | 2,265 | -14.530% |
| 2026-06-09 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +8.333% | 10,000 | -7.692% |
| 2026-06-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -13.917% | 6,200 | 0.000% |
| 2026-06-03 | 0.0593 | 0.0697 | 0.0593 | 0.0697 | -0.712% | 12,100 | -13.917% |
| 2026-06-01 | 0.0601 | 0.0702 | 0.0600 | 0.0702 | 0.000% | 43,975 | -14.530% |
| 2026-05-29 | 0.0702 | 0.0702 | 0.0611 | 0.0702 | -33.206% | 98,908 | -14.530% |
| 2026-05-28 | 0.0593 | 0.1051 | 0.0593 | 0.1051 | +29.611% | 2,500 | -42.912% |
| 2026-05-27 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -22.846% | 1,001 | -26.007% |
| 2026-05-26 | 0.0800 | 0.1250 | 0.0702 | 0.1051 | -13.290% | 3,353 | -42.912% |
| 2026-05-22 | 0.0705 | 0.1212 | 0.0705 | 0.1212 | +0.347% | 10,500 | -50.498% |
| 2026-05-21 | 0.0660 | 0.1208 | 0.0660 | 0.1208 | +0.641% | 2,696 | -50.327% |
| 2026-05-20 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | +11.647% | 625 | -50.008% |
| 2026-05-19 | 0.0700 | 0.1075 | 0.0700 | 0.1075 | -9.740% | 1,900 | -44.186% |
| 2026-05-15 | 0.0700 | 0.1191 | 0.0700 | 0.1191 | -0.418% | 213 | -49.622% |
| 2026-05-13 | 0.0702 | 0.1196 | 0.0702 | 0.1196 | +4.091% | 3,362 | -49.833% |
| 2026-05-12 | 0.0798 | 0.1149 | 0.0700 | 0.1149 | +35.336% | 13,482 | -47.781% |
| 2026-05-11 | 0.0700 | 0.0849 | 0.0700 | 0.0849 | -5.667% | 1,170 | -29.329% |
| 2026-05-08 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +5.140% | 3,390 | -33.333% |
| 2026-04-30 | 0.0700 | 0.0856 | 0.0700 | 0.0856 | -4.889% | 9,500 | -29.907% |
| 2026-04-27 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +0.559% | 6,528 | -33.333% |
| 2026-04-23 | 0.0712 | 0.0895 | 0.0712 | 0.0895 | +5.294% | 12,730 | -32.961% |
| 2026-04-22 | 0.0900 | 0.0900 | 0.0700 | 0.0850 | +14.247% | 24,100 | -29.412% |
| 2026-04-21 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | -12.471% | 220 | -19.355% |
| 2026-04-20 | 0.0900 | 0.0900 | 0.0700 | 0.0850 | -13.749% | 10,300 | -29.412% |
| 2026-04-17 | 0.0938 | 0.0985 | 0.0731 | 0.0985 | +5.570% | 131,900 | -39.117% |
| 2026-04-14 | 0.0866 | 0.0934 | 0.0760 | 0.0934 | -8.927% | 128,504 | -35.726% |
| 2026-04-13 | 0.0800 | 0.1025 | 0.0800 | 0.1025 | +2.500% | 1,150 | -41.463% |
| 2026-04-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -6.803% | 5,000 | -40.000% |
| 2026-04-07 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | +4.683% | 300 | -44.082% |
| 2026-04-06 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -4.651% | 630 | -41.463% |
| 2026-03-31 | 0.1000 | 0.1075 | 0.1000 | 0.1075 | +4.674% | 7,905 | -44.186% |
| 2026-03-30 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | +2.700% | 250 | -41.577% |
| 2026-03-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 200 | -40.000% |
| 2026-03-23 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | -9.091% | 6,350 | -40.000% |
| 2026-03-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +4.762% | 1,996 | -45.455% |
| 2026-03-10 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -4.545% | 187 | -42.857% |
| 2026-03-09 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 500 | -45.455% |
| 2026-03-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1,007 | -45.455% |
| 2026-03-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -6.977% | 193 | -40.000% |
| 2026-03-04 | 0.1000 | 0.1075 | 0.1000 | 0.1075 | -6.522% | 1,128 | -44.186% |
| 2026-03-03 | 0.0800 | 0.1150 | 0.0800 | 0.1150 | +4.545% | 561 | -47.826% |
| 2026-03-02 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 12,000 | -45.455% |
| 2026-02-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 100 | -45.455% |
| 2026-02-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -2.222% | 5,000 | -45.455% |
| 2026-02-23 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.000% | 470 | -46.667% |
| 2026-02-20 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +2.273% | 450 | -46.667% |
| 2026-02-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -0.462% | 10,400 | -45.455% |
| 2026-02-18 | 0.1137 | 0.1137 | 0.1100 | 0.1105 | +0.465% | 134,094 | -45.707% |
| 2026-02-17 | 0.1137 | 0.1137 | 0.1100 | 0.1100 | -2.397% | 7,000 | -45.455% |
| 2026-02-11 | 0.1253 | 0.1253 | 0.1110 | 0.1127 | +1.441% | 32,082 | -46.762% |
| 2026-02-10 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -13.909% | 1,000 | -45.995% |
| 2026-02-04 | 0.1400 | 0.1400 | 0.1290 | 0.1290 | +16.157% | 4,308 | -53.506% |
| 2026-02-03 | 0.1129 | 0.1320 | 0.1110 | 0.1111 | -7.801% | 48,231 | -45.995% |
| 2026-02-02 | 0.1110 | 0.1205 | 0.1110 | 0.1205 | +8.559% | 3,110 | -50.207% |
| 2026-01-29 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | -0.893% | 150 | -45.946% |
| 2026-01-28 | 0.1281 | 0.1281 | 0.1120 | 0.1120 | -0.797% | 700 | -46.429% |
| 2026-01-27 | 0.1229 | 0.1229 | 0.1129 | 0.1129 | -1.655% | 13,000 | -46.856% |
| 2026-01-23 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | -8.343% | 100 | -47.735% |
| 2026-01-15 | 0.1167 | 0.1253 | 0.1167 | 0.1253 | -2.476% | 4,605 | -52.096% |
| 2026-01-14 | 0.1136 | 0.1284 | 0.1136 | 0.1284 | +5.184% | 4,150 | -53.282% |
| 2026-01-13 | 0.1110 | 0.1221 | 0.1110 | 0.1221 | -4.803% | 5,800 | -50.860% |
| 2026-01-12 | 0.1100 | 0.1283 | 0.1100 | 0.1283 | +15.550% | 13,061 | -53.220% |
| 2026-01-09 | 0.1210 | 0.1210 | 0.1110 | 0.1110 | 0.000% | 700 | -45.946% |
| 2026-01-08 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | -0.448% | 503 | -45.946% |
| 2026-01-07 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | -12.618% | 100 | -46.188% |
| 2026-01-05 | 0.1110 | 0.1310 | 0.1110 | 0.1276 | +12.920% | 10,350 | -52.978% |
| 2025-12-31 | 0.1276 | 0.1310 | 0.1130 | 0.1130 | -6.612% | 5,864 | -46.903% |
| 2025-12-30 | 0.1210 | 0.1210 | 0.1115 | 0.1210 | +8.520% | 6,240 | -50.413% |
| 2025-12-26 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | +0.450% | 800 | -46.188% |
| 2025-12-22 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.000% | 12,000 | -45.946% |
| 2025-12-19 | 0.1177 | 0.1177 | 0.1110 | 0.1110 | -1.987% | 15,569 | -45.946% |
| 2025-12-18 | 0.1320 | 0.1320 | 0.1133 | 0.1133 | -5.625% | 16,156 | -47.020% |
| 2025-12-16 | 0.1260 | 0.1260 | 0.1200 | 0.1200 | 0.000% | 12,000 | -50.000% |
| 2025-12-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -9.091% | 500 | -50.000% |
| 2025-12-12 | 0.1110 | 0.1320 | 0.1110 | 0.1320 | +10.000% | 75,268 | -54.545% |
| 2025-12-11 | 0.1350 | 0.1350 | 0.1137 | 0.1200 | -18.864% | 41,308 | -50.000% |
| 2025-12-10 | 0.1148 | 0.1479 | 0.1148 | 0.1479 | +26.714% | 48,000 | -59.432% |
| 2025-12-09 | 0.1000 | 0.1167 | 0.1000 | 0.1167 | +20.194% | 13,000 | -48.595% |
| 2025-12-08 | 0.0956 | 0.0971 | 0.0956 | 0.0971 | +3.408% | 7,900 | -38.214% |
| 2025-12-05 | 0.1000 | 0.1000 | 0.0939 | 0.0939 | 0.000% | 3,255 | -36.109% |
| 2025-12-04 | 0.0830 | 0.0950 | 0.0830 | 0.0939 | +8.005% | 20,750 | -36.109% |
| 2025-12-03 | 0.1104 | 0.1349 | 0.0810 | 0.0869 | -4.424% | 107,567 | -30.995% |
| 2025-12-02 | 0.1306 | 0.1350 | 0.0910 | 0.0910 | -32.083% | 31,730 | -34.048% |
| 2025-12-01 | 0.1000 | 0.2000 | 0.1000 | 0.1340 | +38.629% | 72,100 | -55.207% |
| 2025-11-26 | 0.0830 | 0.0975 | 0.0810 | 0.0966 | +20.781% | 130,020 | -37.904% |
| 2025-11-25 | 0.0790 | 0.0815 | 0.0790 | 0.0800 | +5.471% | 95,020 | -25.000% |
| 2025-11-24 | 0.0777 | 0.0777 | 0.0759 | 0.0759 | -0.197% | 2,100 | -20.897% |
| 2025-11-21 | 0.0720 | 0.0790 | 0.0720 | 0.0760 | +2.772% | 23,500 | -21.053% |
| 2025-11-20 | 0.0750 | 0.0800 | 0.0650 | 0.0740 | -3.961% | 87,500 | -18.864% |
| 2025-11-19 | 0.0567 | 0.0770 | 0.0500 | 0.0770 | +70.732% | 232,132 | -22.078% |
| 2025-11-18 | 0.0590 | 0.0590 | 0.0451 | 0.0451 | -19.893% | 1,057 | +33.038% |
| 2025-11-17 | 0.0551 | 0.0571 | 0.0500 | 0.0563 | +4.744% | 24,002 | +6.572% |
| 2025-11-14 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | +7.500% | 8,000 | +11.628% |
| 2025-11-13 | 0.0489 | 0.0521 | 0.0489 | 0.0500 | +8.696% | 33,251 | +20.000% |
| 2025-11-12 | 0.0462 | 0.0462 | 0.0460 | 0.0460 | -5.155% | 3,500 | +30.435% |
| 2025-11-11 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | +7.778% | 100 | +23.711% |
| 2025-11-05 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -7.975% | 4,190 | +33.333% |
| 2025-11-03 | 0.0485 | 0.0489 | 0.0485 | 0.0489 | +8.667% | 200 | +22.699% |
| 2025-10-31 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 13,900 | +33.333% |
| 2025-10-30 | 0.0475 | 0.0475 | 0.0450 | 0.0450 | 0.000% | 1,213 | +33.333% |
| 2025-10-29 | 0.0475 | 0.0475 | 0.0450 | 0.0450 | -6.250% | 25,000 | +33.333% |
| 2025-10-24 | 0.0459 | 0.0480 | 0.0459 | 0.0480 | 0.000% | 30,200 | +25.000% |
| 2025-10-23 | 0.0475 | 0.0480 | 0.0475 | 0.0480 | +6.667% | 200 | +25.000% |
| 2025-10-22 | 0.0459 | 0.0459 | 0.0450 | 0.0450 | -1.854% | 28,000 | +33.333% |
| 2025-10-21 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +1.889% | 261 | +30.862% |
| 2025-10-20 | 0.0410 | 0.0500 | 0.0410 | 0.0450 | 0.000% | 5,510 | +33.333% |
| 2025-10-17 | 0.0450 | 0.0480 | 0.0450 | 0.0450 | 0.000% | 790 | +33.333% |
| 2025-10-16 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | -3.226% | 400 | +33.333% |
| 2025-10-15 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -2.105% | 550 | +29.032% |
| 2025-10-14 | 0.0450 | 0.0475 | 0.0450 | 0.0475 | +3.599% | 200 | +26.316% |
| 2025-10-13 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | -7.280% | 1,489 | +30.862% |
| 2025-10-10 | 0.0410 | 0.0495 | 0.0410 | 0.0495 | -1.100% | 200 | +21.335% |
| 2025-10-09 | 0.0410 | 0.0500 | 0.0410 | 0.0500 | +7.527% | 10,113 | +20.000% |
| 2025-10-08 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -2.105% | 100 | +29.032% |
| 2025-10-03 | 0.0450 | 0.0475 | 0.0450 | 0.0475 | +5.556% | 1,900 | +26.316% |
| 2025-10-01 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 11,010 | +33.333% |
| 2025-09-29 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 1,100 | +33.333% |
| 2025-09-26 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 600 | +33.333% |
| 2025-09-22 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 8,846 | +33.333% |
| 2025-09-18 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -0.881% | 3,000 | +33.333% |
| 2025-09-17 | 0.0450 | 0.0454 | 0.0450 | 0.0454 | -0.439% | 1,900 | +32.159% |
| 2025-09-16 | 0.0450 | 0.0470 | 0.0450 | 0.0456 | +1.333% | 19,800 | +31.579% |
| 2025-09-15 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -2.174% | 346 | +33.333% |
| 2025-09-11 | 0.0450 | 0.0460 | 0.0450 | 0.0460 | -5.155% | 20,400 | +30.435% |
| 2025-09-09 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -1.822% | 1,020 | +23.711% |
| 2025-09-08 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | +4.000% | 5,000 | +21.457% |
| 2025-09-05 | 0.0465 | 0.0475 | 0.0465 | 0.0475 | +15.854% | 2,100 | +26.316% |
| 2025-09-04 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -8.889% | 196 | +46.341% |
| 2025-09-02 | 0.0450 | 0.0490 | 0.0450 | 0.0450 | 0.000% | 34,976 | +33.333% |
| 2025-08-28 | 0.0451 | 0.0451 | 0.0450 | 0.0450 | -8.722% | 36,000 | +33.333% |
| 2025-08-27 | 0.0535 | 0.0535 | 0.0451 | 0.0493 | -8.534% | 4,776 | +21.704% |
| 2025-08-25 | 0.0451 | 0.0539 | 0.0451 | 0.0539 | -3.750% | 14,496 | +11.317% |
| 2025-08-20 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -0.267% | 250 | +7.143% |
| 2025-08-19 | 0.0500 | 0.0617 | 0.0451 | 0.0561 | +10.750% | 24,400 | +6.857% |
| 2025-08-18 | 0.0451 | 0.0677 | 0.0451 | 0.0507 | -7.058% | 8,757 | +18.343% |
| 2025-08-14 | 0.0325 | 0.0875 | 0.0325 | 0.0546 | +32.162% | 78,741 | +9.991% |
| 2025-08-13 | 0.0346 | 0.0413 | 0.0346 | 0.0413 | -1.562% | 40,000 | +45.366% |
| 2025-08-12 | 0.0301 | 0.0435 | 0.0301 | 0.0419 | +14.475% | 10,400 | +43.096% |
| 2025-08-05 | 0.0397 | 0.0397 | 0.0366 | 0.0366 | +11.061% | 10,003 | +63.809% |
| 2025-08-04 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.000% | 301 | +81.928% |
| 2025-08-01 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +9.568% | 780 | +81.928% |
| 2025-07-31 | 0.0301 | 0.0397 | 0.0301 | 0.0301 | -8.981% | 820 | +99.336% |
| 2025-07-30 | 0.0400 | 0.0400 | 0.0301 | 0.0331 | -15.205% | 480 | +81.433% |
| 2025-07-28 | 0.0301 | 0.0390 | 0.0301 | 0.0390 | +2.632% | 15,100 | +53.846% |
| 2025-07-25 | 0.0345 | 0.0390 | 0.0345 | 0.0380 | +26.246% | 9,700 | +57.895% |
| 2025-07-24 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -2.903% | 2,317 | +99.336% |
| 2025-07-21 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -5.401% | 170 | +93.548% |
| 2025-07-18 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -5.152% | 400 | +83.094% |
| 2025-07-17 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.000% | 555 | +73.661% |
| 2025-07-16 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +14.784% | 300 | +73.661% |
| 2025-07-10 | 0.0330 | 0.0330 | 0.0301 | 0.0301 | 0.000% | 1,200 | +99.336% |
| 2025-07-08 | 0.0390 | 0.0390 | 0.0301 | 0.0301 | -8.148% | 2,000 | +99.336% |
| 2025-07-07 | 0.0300 | 0.0328 | 0.0300 | 0.0328 | +0.214% | 50,123 | +83.094% |
| 2025-07-03 | 0.0300 | 0.0327 | 0.0300 | 0.0327 | +9.000% | 17,100 | +83.486% |
| 2025-07-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -8.257% | 100 | +100.000% |
| 2025-07-01 | 0.0301 | 0.0345 | 0.0300 | 0.0327 | +8.638% | 47,911 | +83.486% |
| 2025-06-30 | 0.0337 | 0.0337 | 0.0301 | 0.0301 | -8.148% | 1,350 | +99.336% |
| 2025-06-26 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -6.505% | 10,105 | +83.094% |
| 2025-06-25 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.445% | 1,000 | +71.184% |
| 2025-06-23 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -8.981% | 100 | +99.336% |
| 2025-06-18 | 0.0301 | 0.0331 | 0.0301 | 0.0331 | +10.233% | 1,150 | +81.433% |
| 2025-06-12 | 0.0185 | 0.0400 | 0.0185 | 0.0300 | 0.000% | 6,610 | +100.000% |
| 2025-06-10 | 0.0300 | 0.0325 | 0.0300 | 0.0300 | 0.000% | 655 | +100.000% |
| 2025-06-09 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | -14.286% | 6,000 | +100.000% |
| 2025-06-04 | 0.0186 | 0.0390 | 0.0186 | 0.0350 | +16.667% | 11,100 | +71.429% |
| 2025-06-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -11.765% | 10,000 | +100.000% |
| 2025-06-02 | 0.0395 | 0.0400 | 0.0300 | 0.0340 | -12.821% | 20,450 | +76.471% |
| 2025-05-30 | 0.0336 | 0.0390 | 0.0315 | 0.0390 | +36.364% | 5,500 | +53.846% |
| 2025-05-29 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | -14.307% | 500 | +109.790% |
| 2025-05-27 | 0.0325 | 0.0400 | 0.0325 | 0.0334 | -4.370% | 11,852 | +79.775% |
| 2025-05-23 | 0.0336 | 0.0390 | 0.0336 | 0.0349 | -12.750% | 10,630 | +71.920% |
| 2025-05-22 | 0.0333 | 0.0400 | 0.0333 | 0.0400 | 0.000% | 10,500 | +50.000% |
| 2025-05-21 | 0.0400 | 0.0400 | 0.0340 | 0.0400 | +5.263% | 8,892 | +50.000% |
| 2025-05-19 | 0.0350 | 0.0380 | 0.0315 | 0.0380 | +26.667% | 143,776 | +57.895% |
| 2025-05-16 | 0.0290 | 0.0325 | 0.0264 | 0.0300 | +38.568% | 33,747 | +100.000% |
| 2025-05-15 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +16.398% | 500 | +177.136% |
| 2025-05-14 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | -36.735% | 206 | +222.581% |
| 2025-05-12 | 0.0185 | 0.0294 | 0.0185 | 0.0294 | +0.170% | 17,563 | +104.082% |
| 2025-05-06 | 0.0214 | 0.0294 | 0.0214 | 0.0294 | +0.171% | 25,300 | +104.429% |
| 2025-05-05 | 0.0294 | 0.0294 | 0.0266 | 0.0293 | +0.342% | 2,700 | +104.778% |
| 2025-05-02 | 0.0225 | 0.0292 | 0.0225 | 0.0292 | +62.222% | 17,000 | +105.479% |
| 2025-05-01 | 0.0180 | 0.0236 | 0.0180 | 0.0180 | 0.000% | 4,534 | +233.333% |
| 2025-04-30 | 0.0294 | 0.0294 | 0.0180 | 0.0180 | +11.801% | 61,400 | +233.333% |
| 2025-04-23 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -44.291% | 718 | +272.671% |
| 2025-04-22 | 0.0292 | 0.0292 | 0.0257 | 0.0289 | +42.857% | 7,655 | +107.612% |
| 2025-04-21 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | +24.110% | 1,000 | +196.589% |
| 2025-04-16 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -19.427% | 110 | +268.098% |
| 2025-04-15 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -6.256% | 550 | +196.589% |
| 2025-04-11 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +28.452% | 10,080 | +178.035% |
| 2025-04-03 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -17.485% | 200 | +257.143% |
| 2025-03-31 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -10.702% | 4,000 | +194.695% |
| 2025-03-25 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +36.527% | 100 | +163.158% |
| 2025-03-17 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | -15.443% | 1,038 | +259.281% |
| 2025-03-14 | 0.0167 | 0.0198 | 0.0167 | 0.0198 | +16.176% | 30,480 | +203.797% |
| 2025-03-13 | 0.0228 | 0.0289 | 0.0170 | 0.0170 | -19.603% | 28,041 | +252.941% |
| 2025-03-11 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +26.617% | 105 | +183.755% |
| 2025-03-10 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | +0.602% | 500 | +259.281% |
| 2025-03-03 | 0.0167 | 0.0167 | 0.0166 | 0.0166 | -0.599% | 3,100 | +261.446% |
| 2025-02-27 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.000% | 288 | +259.281% |
| 2025-02-25 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | -27.549% | 200 | +259.281% |
| 2025-02-24 | 0.0211 | 0.0231 | 0.0211 | 0.0231 | +37.202% | 13,288 | +160.304% |
| 2025-02-20 | 0.0231 | 0.0231 | 0.0168 | 0.0168 | -20.549% | 17,621 | +257.143% |
| 2025-02-19 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +26.617% | 325 | +183.755% |
| 2025-02-18 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | -1.765% | 1,236 | +259.281% |
| 2025-02-14 | 0.0231 | 0.0231 | 0.0170 | 0.0170 | 0.000% | 466 | +252.941% |
| 2025-02-13 | 0.0231 | 0.0231 | 0.0170 | 0.0170 | -26.247% | 2,412 | +252.941% |
| 2025-02-12 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | +34.795% | 250 | +160.304% |
| 2025-02-07 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | +2.395% | 5,001 | +250.877% |
| 2025-02-06 | 0.0262 | 0.0262 | 0.0167 | 0.0167 | -27.549% | 2,417 | +259.281% |
| 2025-01-31 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | +12.220% | 100 | +160.304% |
| 2025-01-30 | 0.0167 | 0.0205 | 0.0167 | 0.0205 | +20.824% | 32,700 | +192.113% |
| 2025-01-28 | 0.0231 | 0.0231 | 0.0170 | 0.0170 | +1.796% | 218 | +252.941% |
| 2025-01-27 | 0.0232 | 0.0295 | 0.0167 | 0.0167 | -8.242% | 24,152 | +259.281% |
| 2025-01-24 | 0.0181 | 0.0186 | 0.0181 | 0.0182 | +8.982% | 86,437 | +229.670% |
| 2025-01-23 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | -32.932% | 110 | +259.281% |
| 2025-01-21 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.000% | 5,406 | +140.964% |
| 2025-01-17 | 0.0267 | 0.0274 | 0.0249 | 0.0249 | -17.386% | 3,600 | +140.964% |
| 2025-01-16 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -20.684% | 264 | +99.071% |
| 2025-01-15 | 0.0314 | 0.0380 | 0.0314 | 0.0380 | -3.797% | 6,860 | +57.895% |
| 2025-01-14 | 0.0250 | 0.0407 | 0.0250 | 0.0395 | +58.000% | 17,794 | +51.899% |
| 2025-01-13 | 0.0249 | 0.0250 | 0.0210 | 0.0250 | +54.321% | 74,258 | +140.000% |
| 2025-01-08 | 0.0300 | 0.0300 | 0.0161 | 0.0162 | -22.857% | 31,515 | +270.370% |
| 2025-01-07 | 0.0231 | 0.0231 | 0.0210 | 0.0210 | -4.153% | 886 | +185.714% |
| 2025-01-02 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -10.205% | 200 | +173.848% |
| 2024-12-31 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | +51.553% | 337 | +145.902% |
| 2024-12-30 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -29.012% | 1,000 | +272.671% |
| 2024-12-27 | 0.0218 | 0.0327 | 0.0218 | 0.0227 | +33.412% | 11,575 | +164.550% |
| 2024-12-23 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -31.590% | 3,000 | +252.941% |
| 2024-12-19 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +46.176% | 291 | +141.449% |
| 2024-12-18 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -31.590% | 220 | +252.941% |
| 2024-12-17 | 0.0170 | 0.0249 | 0.0170 | 0.0249 | 0.000% | 3,000 | +141.449% |
| 2024-12-16 | 0.0170 | 0.0249 | 0.0170 | 0.0249 | +46.176% | 7,060 | +141.449% |
| 2024-12-12 | 0.0249 | 0.0249 | 0.0170 | 0.0170 | -43.333% | 3,384 | +252.941% |
| 2024-12-10 | 0.0225 | 0.0300 | 0.0170 | 0.0300 | +56.250% | 108,145 | +100.000% |
| 2024-12-09 | 0.0241 | 0.0241 | 0.0192 | 0.0192 | -0.260% | 3,500 | +212.500% |
| 2024-12-06 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.000% | 323 | +211.688% |
| 2024-12-05 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | +13.235% | 200 | +211.688% |
| 2024-12-03 | 0.0140 | 0.0295 | 0.0140 | 0.0170 | +21.429% | 7,509 | +252.941% |
| 2024-12-02 | 0.0197 | 0.0226 | 0.0140 | 0.0140 | -8.497% | 25,650 | +328.571% |
| 2024-11-29 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -38.800% | 1,500 | +292.157% |
| 2024-11-27 | 0.0226 | 0.0250 | 0.0226 | 0.0250 | 0.000% | 431 | +140.000% |
| 2024-11-26 | 0.0182 | 0.0255 | 0.0182 | 0.0250 | +31.579% | 175,900 | +140.000% |
| 2024-11-25 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.000% | 17,127 | +215.789% |
| 2024-11-21 | 0.0125 | 0.0190 | 0.0125 | 0.0190 | +46.154% | 73,189 | +215.789% |
| 2024-11-20 | 0.0125 | 0.0157 | 0.0125 | 0.0130 | +4.000% | 26,776 | +361.538% |
| 2024-11-19 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -15.398% | 2,890 | +380.000% |
| 2024-11-15 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | +14.535% | 220 | +306.091% |
| 2024-11-11 | 0.0157 | 0.0157 | 0.0129 | 0.0129 | -18.095% | 390 | +365.116% |
| 2024-11-05 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -17.105% | 507 | +280.952% |
| 2024-11-04 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | +46.154% | 5,045 | +215.789% |
| 2024-10-31 | 0.0141 | 0.0141 | 0.0130 | 0.0130 | -10.035% | 348 | +361.538% |
| 2024-10-29 | 0.0157 | 0.0157 | 0.0144 | 0.0144 | +15.600% | 1,040 | +315.225% |
| 2024-10-24 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -3.846% | 6,610 | +380.000% |
| 2024-10-22 | 0.0133 | 0.0133 | 0.0130 | 0.0130 | -17.197% | 412 | +361.538% |
| 2024-10-15 | 0.0125 | 0.0157 | 0.0125 | 0.0157 | 0.000% | 1,036 | +282.166% |
| 2024-10-14 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | -1.875% | 1,000 | +282.166% |
| 2024-10-11 | 0.0136 | 0.0190 | 0.0122 | 0.0160 | +17.647% | 79,049 | +275.000% |
| 2024-10-09 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | -3.955% | 1,000 | +341.176% |
| 2024-10-02 | 0.0139 | 0.0142 | 0.0136 | 0.0142 | +16.066% | 300 | +323.729% |
| 2024-09-27 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | -5.835% | 200 | +391.803% |
| 2024-09-26 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | -0.338% | 3,000 | +363.106% |
| 2024-09-24 | 0.0132 | 0.0132 | 0.0130 | 0.0130 | +6.557% | 400 | +361.538% |
| 2024-09-23 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | -10.294% | 200 | +391.803% |
| 2024-09-20 | 0.0139 | 0.0147 | 0.0122 | 0.0136 | +4.615% | 1,550 | +341.176% |
| 2024-09-18 | 0.0136 | 0.0136 | 0.0130 | 0.0130 | +5.691% | 3,800 | +361.538% |
| 2024-09-17 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.000% | 5,100 | +387.805% |
| 2024-09-12 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | -18.000% | 130 | +387.805% |
| 2024-09-11 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | +14.416% | 6,600 | +300.000% |
| 2024-09-10 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | +6.585% | 600 | +357.666% |
| 2024-09-05 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | -5.675% | 4,000 | +387.805% |
| 2024-08-30 | 0.0122 | 0.0130 | 0.0122 | 0.0130 | +6.885% | 1,000 | +360.123% |
| 2024-08-29 | 0.0140 | 0.0140 | 0.0122 | 0.0122 | -0.408% | 12,017 | +391.803% |
| 2024-08-27 | 0.0122 | 0.0123 | 0.0122 | 0.0123 | +0.410% | 4,050 | +389.796% |
| 2024-08-26 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | -0.408% | 220 | +391.803% |
| 2024-08-23 | 0.0122 | 0.0123 | 0.0122 | 0.0123 | +0.410% | 14,660 | +389.796% |
| 2024-08-22 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | -35.450% | 1,010 | +391.803% |
| 2024-08-21 | 0.0122 | 0.0189 | 0.0122 | 0.0189 | +21.543% | 1,200 | +217.460% |
| 2024-08-20 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.000% | 100 | +285.852% |
| 2024-08-19 | 0.0200 | 0.0200 | 0.0122 | 0.0155 | +9.894% | 4,600 | +285.852% |
| 2024-08-16 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | +15.984% | 142 | +324.028% |
| 2024-08-15 | 0.0122 | 0.0123 | 0.0122 | 0.0122 | +0.412% | 2,086 | +391.803% |
| 2024-08-08 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -36.053% | 204 | +393.827% |
| 2024-07-31 | 0.0160 | 0.0190 | 0.0160 | 0.0190 | +57.025% | 200 | +215.789% |
| 2024-07-30 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.000% | 219 | +395.868% |
| 2024-07-25 | 0.0172 | 0.0172 | 0.0121 | 0.0121 | -36.316% | 2,748 | +395.868% |
| 2024-07-23 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | +61.017% | 4,500 | +215.789% |
| 2024-07-22 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.000% | 100 | +408.475% |
| 2024-07-19 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | -33.144% | 100 | +408.475% |
| 2024-07-18 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | +7.622% | 100 | +239.943% |
| 2024-07-17 | 0.0118 | 0.0164 | 0.0118 | 0.0164 | +40.171% | 5,486 | +265.854% |
| 2024-07-15 | 0.0113 | 0.0164 | 0.0113 | 0.0117 | -33.973% | 22,600 | +412.821% |
| 2024-07-11 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | +6.426% | 175 | +238.600% |
| 2024-07-08 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | +10.631% | 3,000 | +260.360% |
| 2024-07-03 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | +30.303% | 104 | +298.671% |
| 2024-07-02 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +8.962% | 1,086 | +419.481% |
| 2024-07-01 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | -29.801% | 994 | +466.038% |
| 2024-06-28 | 0.0153 | 0.0190 | 0.0151 | 0.0151 | -13.960% | 29,675 | +297.351% |
| 2024-06-26 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +2.332% | 1,156 | +241.880% |
| 2024-06-25 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | -6.514% | 214 | +249.854% |
| 2024-06-21 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | -26.192% | 13,462 | +227.065% |
| 2024-06-18 | 0.0153 | 0.0249 | 0.0153 | 0.0249 | +63.520% | 9,615 | +141.400% |
| 2024-06-14 | 0.0191 | 0.0191 | 0.0152 | 0.0152 | -3.651% | 2,000 | +294.737% |
| 2024-06-11 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | +4.477% | 1,210 | +280.325% |
| 2024-06-06 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -3.748% | 740 | +297.351% |
| 2024-06-03 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | +3.894% | 1,252 | +282.458% |
| 2024-05-31 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -7.504% | 550 | +297.351% |
| 2024-05-29 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | +8.113% | 560 | +267.534% |
| 2024-05-28 | 0.0175 | 0.0175 | 0.0151 | 0.0151 | 0.000% | 700 | +297.351% |
| 2024-05-24 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000% | 4,370 | +297.351% |
| 2024-05-23 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -7.504% | 500 | +297.351% |
| 2024-05-22 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -1.479% | 318 | +267.534% |
| 2024-05-20 | 0.0163 | 0.0166 | 0.0163 | 0.0166 | -5.584% | 400 | +262.100% |
| 2024-05-16 | 0.0151 | 0.0175 | 0.0151 | 0.0175 | -7.632% | 2,700 | +241.880% |
| 2024-05-10 | 0.0151 | 0.0190 | 0.0151 | 0.0190 | -5.000% | 11,050 | +215.789% |
| 2024-05-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 150 | +200.000% |
| 2024-05-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -6.977% | 900 | +200.000% |
| 2024-05-03 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +2.871% | 500 | +179.070% |
| 2024-05-02 | 0.0226 | 0.0230 | 0.0209 | 0.0209 | +4.500% | 1,001 | +187.081% |
| 2024-04-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1,225 | +200.000% |
| 2024-04-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 200 | +200.000% |
| 2024-04-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 6,410 | +200.000% |
| 2024-04-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 379 | +200.000% |
| 2024-04-16 | 0.0175 | 0.0200 | 0.0175 | 0.0200 | +42.857% | 15,161 | +200.000% |
| 2024-04-15 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.000% | 1,000 | +328.571% |
| 2024-04-11 | 0.0140 | 0.0185 | 0.0140 | 0.0140 | 0.000% | 397 | +328.571% |
| 2024-04-08 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | -28.205% | 1,095 | +328.571% |
| 2024-04-05 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +23.418% | 100 | +207.692% |
| 2024-04-03 | 0.0140 | 0.0158 | 0.0140 | 0.0158 | +30.579% | 20,505 | +279.747% |
| 2024-04-02 | 0.0190 | 0.0190 | 0.0121 | 0.0121 | -42.790% | 7,427 | +395.868% |
| 2024-04-01 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +11.316% | 8,300 | +183.688% |
| 2024-03-28 | 0.0121 | 0.0190 | 0.0121 | 0.0190 | 0.000% | 9,300 | +215.789% |