FRSPF
FIRST PHOSPHATE CORP
stockOTC
EODOct 2, 2026
1.50USD-5.063%(-0.08)183,196
FRSPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.6200 | 1.6200 | 1.4800 | 1.5000 | -5.063% | 183,196 | 0.000% |
| 2026-10-01 | 1.5500 | 1.5800 | 1.5100 | 1.5800 | +1.360% | 59,734 | -5.063% |
| 2026-09-30 | 1.5700 | 1.5700 | 1.5235 | 1.5588 | -0.713% | 44,355 | -3.772% |
| 2026-09-29 | 1.6100 | 1.6500 | 1.5600 | 1.5700 | -2.484% | 67,944 | -4.459% |
| 2026-09-28 | 1.6100 | 1.6600 | 1.5800 | 1.6100 | +0.663% | 61,727 | -6.832% |
| 2026-09-25 | 1.5950 | 1.6300 | 1.5700 | 1.5994 | -0.100% | 29,500 | -6.215% |
| 2026-09-24 | 1.5400 | 1.6030 | 1.5200 | 1.6010 | +1.975% | 44,077 | -6.309% |
| 2026-09-23 | 1.6420 | 1.6500 | 1.5500 | 1.5700 | -4.268% | 60,229 | -4.459% |
| 2026-09-22 | 1.6700 | 1.7000 | 1.6200 | 1.6400 | -2.959% | 79,347 | -8.537% |
| 2026-09-21 | 1.6500 | 1.7600 | 1.5900 | 1.6900 | +6.962% | 230,888 | -11.243% |
| 2026-09-18 | 1.6500 | 1.6500 | 1.4900 | 1.5800 | +1.935% | 81,349 | -5.063% |
| 2026-09-17 | 1.5200 | 1.6160 | 1.5080 | 1.5500 | +2.310% | 100,476 | -3.226% |
| 2026-09-16 | 1.3900 | 1.6200 | 1.3900 | 1.5150 | +8.993% | 193,017 | -0.990% |
| 2026-09-15 | 1.4900 | 1.4900 | 1.3800 | 1.3900 | -6.711% | 230,750 | +7.914% |
| 2026-09-14 | 1.6500 | 1.6500 | 1.4800 | 1.4900 | -3.579% | 73,869 | +0.671% |
| 2026-09-11 | 1.5150 | 1.5641 | 1.4950 | 1.5453 | +2.338% | 65,943 | -2.931% |
| 2026-09-10 | 1.5000 | 1.5300 | 1.4500 | 1.5100 | -0.658% | 218,070 | -0.662% |
| 2026-09-09 | 1.5257 | 1.5500 | 1.5010 | 1.5200 | -0.262% | 150,037 | -1.316% |
| 2026-09-08 | 1.6000 | 1.6200 | 1.5200 | 1.5240 | -4.750% | 136,648 | -1.575% |
| 2026-09-04 | 1.5770 | 1.6600 | 1.5200 | 1.6000 | +0.629% | 209,816 | -6.250% |
| 2026-09-03 | 1.7000 | 1.7000 | 1.5600 | 1.5900 | -3.927% | 156,093 | -5.660% |
| 2026-09-02 | 1.6233 | 1.6995 | 1.6200 | 1.6550 | +1.940% | 121,009 | -9.366% |
| 2026-09-01 | 1.7000 | 1.7300 | 1.6180 | 1.6235 | -5.610% | 210,562 | -7.607% |
| 2026-08-31 | 1.8300 | 1.8500 | 1.7000 | 1.7200 | -4.972% | 149,119 | -12.791% |
| 2026-08-28 | 1.9000 | 1.9000 | 1.7650 | 1.8100 | -3.544% | 283,195 | -17.127% |
| 2026-08-27 | 1.9469 | 2.0000 | 1.8200 | 1.8765 | -2.266% | 290,678 | -20.064% |
| 2026-08-26 | 1.8000 | 1.9400 | 1.7600 | 1.9200 | +9.402% | 508,053 | -21.875% |
| 2026-08-25 | 1.7800 | 1.7900 | 1.6805 | 1.7550 | +2.632% | 220,274 | -14.530% |
| 2026-08-24 | 2.0000 | 2.0000 | 1.6690 | 1.7100 | -8.065% | 597,942 | -12.281% |
| 2026-08-21 | 1.7900 | 1.8800 | 1.7500 | 1.8600 | +6.897% | 383,918 | -19.355% |
| 2026-08-20 | 1.7500 | 1.7590 | 1.6400 | 1.7400 | +2.353% | 221,578 | -13.793% |
| 2026-08-19 | 1.7300 | 1.7300 | 1.5235 | 1.7000 | +3.030% | 436,625 | -11.765% |
| 2026-08-18 | 1.7645 | 1.7900 | 1.6500 | 1.6500 | -5.714% | 524,407 | -9.091% |
| 2026-08-17 | 1.7736 | 1.8265 | 1.7100 | 1.7500 | +3.336% | 877,836 | -14.286% |
| 2026-08-14 | 1.5700 | 1.7500 | 1.5600 | 1.6935 | +11.049% | 916,703 | -11.426% |
| 2026-08-13 | 1.3850 | 1.5400 | 1.3700 | 1.5250 | +12.132% | 1,409,976 | -1.639% |
| 2026-08-12 | 1.3000 | 1.3600 | 1.2400 | 1.3600 | +6.250% | 175,123 | +10.294% |
| 2026-08-11 | 1.2800 | 1.3050 | 1.2647 | 1.2800 | 0.000% | 109,130 | +17.187% |
| 2026-08-10 | 1.2800 | 1.3400 | 1.2500 | 1.2800 | -0.852% | 104,709 | +17.187% |
| 2026-08-07 | 1.3200 | 1.3700 | 1.2400 | 1.2910 | -1.450% | 290,146 | +16.189% |
| 2026-08-06 | 1.1900 | 1.3100 | 1.1900 | 1.3100 | +11.205% | 275,254 | +14.504% |
| 2026-08-05 | 1.2500 | 1.2500 | 1.1570 | 1.1780 | -1.340% | 94,027 | +27.334% |
| 2026-08-04 | 1.0550 | 1.2100 | 1.0500 | 1.1940 | +18.218% | 99,233 | +25.628% |
| 2026-08-03 | 0.9830 | 1.0320 | 0.9830 | 1.0100 | -0.980% | 23,409 | +48.515% |
| 2026-07-31 | 1.0128 | 1.0220 | 0.9926 | 1.0200 | 0.000% | 114,520 | +47.059% |
| 2026-07-30 | 0.9600 | 1.0310 | 0.9501 | 1.0200 | +5.415% | 88,068 | +47.059% |
| 2026-07-29 | 1.0300 | 1.0400 | 0.9676 | 0.9676 | -6.149% | 92,497 | +55.023% |
| 2026-07-28 | 1.0600 | 1.0700 | 1.0000 | 1.0310 | -2.644% | 73,272 | +45.490% |
| 2026-07-27 | 1.0950 | 1.1100 | 1.0400 | 1.0590 | -3.288% | 158,639 | +41.643% |
| 2026-07-24 | 1.0900 | 1.1090 | 1.0700 | 1.0950 | +1.577% | 36,163 | +36.986% |
| 2026-07-23 | 1.0820 | 1.1020 | 1.0700 | 1.0780 | -2.708% | 69,595 | +39.147% |
| 2026-07-22 | 1.1624 | 1.1700 | 1.0800 | 1.1080 | -0.090% | 197,774 | +35.379% |
| 2026-07-21 | 1.0300 | 1.1180 | 1.0150 | 1.1090 | +7.461% | 133,967 | +35.257% |
| 2026-07-20 | 0.9460 | 1.0410 | 0.9291 | 1.0320 | +6.392% | 220,139 | +45.349% |
| 2026-07-17 | 1.0500 | 1.0500 | 0.8901 | 0.9700 | +3.027% | 144,504 | +54.639% |
| 2026-07-16 | 0.9988 | 0.9988 | 0.9315 | 0.9415 | +3.541% | 336,262 | +59.320% |
| 2026-07-15 | 0.9501 | 0.9998 | 0.8800 | 0.9093 | -6.948% | 637,615 | +64.962% |
| 2026-07-14 | 0.9851 | 1.2500 | 0.9690 | 0.9772 | -2.280% | 106,779 | +53.500% |
| 2026-07-13 | 1.0410 | 1.0410 | 0.9804 | 1.0000 | -3.939% | 183,069 | +50.000% |
| 2026-07-10 | 1.0613 | 1.0900 | 1.0300 | 1.0410 | -2.710% | 123,473 | +44.092% |
| 2026-07-09 | 1.0900 | 1.0900 | 1.0300 | 1.0700 | +2.392% | 82,279 | +40.187% |
| 2026-07-08 | 1.1150 | 1.1200 | 0.9606 | 1.0450 | -6.236% | 368,043 | +43.541% |
| 2026-07-07 | 1.1662 | 1.1800 | 1.1140 | 1.1145 | -3.423% | 66,774 | +34.590% |
| 2026-07-06 | 1.1400 | 1.1700 | 1.1310 | 1.1540 | +2.124% | 66,401 | +29.983% |
| 2026-07-02 | 1.2500 | 1.2500 | 1.1100 | 1.1300 | +0.444% | 112,730 | +32.743% |
| 2026-07-01 | 1.1900 | 1.1900 | 1.1100 | 1.1250 | -0.442% | 57,651 | +33.333% |
| 2026-06-30 | 1.1350 | 1.1500 | 1.1000 | 1.1300 | 0.000% | 220,131 | +32.743% |
| 2026-06-29 | 1.1668 | 1.2200 | 1.0900 | 1.1300 | -2.670% | 180,937 | +32.743% |
| 2026-06-26 | 1.1800 | 1.2000 | 1.1400 | 1.1610 | -1.777% | 155,944 | +29.199% |
| 2026-06-25 | 1.2923 | 1.2923 | 1.1600 | 1.1820 | -5.440% | 224,470 | +26.904% |
| 2026-06-24 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | -5.303% | 177,522 | +20.000% |
| 2026-06-23 | 1.3600 | 1.3600 | 1.2600 | 1.3200 | -2.691% | 115,944 | +13.636% |
| 2026-06-22 | 1.2400 | 1.3780 | 1.2400 | 1.3565 | +10.285% | 235,173 | +10.579% |
| 2026-06-18 | 1.2800 | 1.3200 | 1.2100 | 1.2300 | -3.906% | 111,493 | +21.951% |
| 2026-06-17 | 1.2600 | 1.3800 | 1.1700 | 1.2800 | +8.475% | 276,036 | +17.187% |
| 2026-06-16 | 1.1800 | 1.2100 | 1.1500 | 1.1800 | -2.075% | 136,174 | +27.119% |
| 2026-06-15 | 1.1800 | 1.2500 | 1.1300 | 1.2050 | +4.149% | 90,289 | +24.481% |
| 2026-06-12 | 1.0997 | 1.1875 | 1.0700 | 1.1570 | +2.753% | 228,721 | +29.646% |
| 2026-06-11 | 1.1100 | 1.1300 | 1.0900 | 1.1260 | -1.228% | 112,110 | +33.215% |
| 2026-06-10 | 1.1500 | 1.1700 | 1.1100 | 1.1400 | 0.000% | 99,428 | +31.579% |
| 2026-06-09 | 1.2200 | 1.2335 | 1.1000 | 1.1400 | -5.473% | 84,729 | +31.579% |
| 2026-06-08 | 1.1600 | 1.2200 | 1.1300 | 1.2060 | +5.282% | 233,323 | +24.378% |
| 2026-06-05 | 1.2300 | 1.2812 | 1.1000 | 1.1455 | -11.270% | 581,369 | +30.947% |
| 2026-06-04 | 1.3000 | 1.3600 | 1.2850 | 1.2910 | -2.197% | 138,925 | +16.189% |
| 2026-06-03 | 1.3000 | 1.3200 | 1.2700 | 1.3200 | +4.307% | 93,548 | +13.636% |
| 2026-06-02 | 1.3500 | 1.3500 | 1.2400 | 1.2655 | -5.630% | 375,954 | +18.530% |
| 2026-06-01 | 1.3900 | 1.4000 | 1.3400 | 1.3410 | -2.117% | 209,627 | +11.857% |
| 2026-05-29 | 1.3700 | 1.3900 | 1.3300 | 1.3700 | +1.481% | 107,885 | +9.489% |
| 2026-05-28 | 1.4400 | 1.4400 | 1.3000 | 1.3500 | -2.808% | 155,147 | +11.111% |
| 2026-05-27 | 1.4400 | 1.4440 | 1.3300 | 1.3890 | -2.867% | 232,218 | +7.991% |
| 2026-05-26 | 1.4600 | 1.4625 | 1.4140 | 1.4300 | +2.143% | 181,714 | +4.895% |
| 2026-05-22 | 1.3677 | 1.4300 | 1.3500 | 1.4000 | +4.112% | 380,322 | +7.143% |
| 2026-05-21 | 1.2200 | 1.3500 | 1.1900 | 1.3447 | +14.248% | 211,140 | +11.549% |
| 2026-05-20 | 1.2700 | 1.2700 | 1.1300 | 1.1770 | -5.081% | 340,818 | +27.443% |
| 2026-05-19 | 1.3200 | 1.4300 | 1.2250 | 1.2400 | -12.057% | 444,636 | +20.968% |
| 2026-05-18 | 1.4900 | 1.5000 | 1.3200 | 1.4100 | +6.818% | 299,871 | +6.383% |
| 2026-05-15 | 1.3300 | 1.3500 | 1.2500 | 1.3200 | -0.602% | 284,529 | +13.636% |
| 2026-05-14 | 1.2000 | 1.4080 | 1.1784 | 1.3280 | +14.483% | 522,098 | +12.952% |
| 2026-05-13 | 1.1500 | 1.1700 | 1.1400 | 1.1600 | -0.429% | 86,483 | +29.310% |
| 2026-05-12 | 1.1646 | 1.2000 | 1.1310 | 1.1650 | +0.866% | 179,105 | +28.755% |
| 2026-05-11 | 1.1700 | 1.1800 | 1.1440 | 1.1550 | +0.383% | 260,613 | +29.870% |
| 2026-05-08 | 1.1659 | 1.1698 | 1.1300 | 1.1506 | -2.268% | 377,175 | +30.367% |
| 2026-05-07 | 1.1904 | 1.2100 | 1.1400 | 1.1773 | -0.229% | 289,840 | +27.410% |
| 2026-05-06 | 1.2000 | 1.2400 | 1.1580 | 1.1800 | +4.425% | 404,919 | +27.119% |
| 2026-05-05 | 0.9992 | 1.2999 | 0.8801 | 1.1300 | +16.329% | 875,037 | +32.743% |
| 2026-05-04 | 0.9944 | 0.9971 | 0.9404 | 0.9714 | +3.570% | 184,264 | +54.418% |
| 2026-05-01 | 0.9724 | 0.9981 | 0.9341 | 0.9379 | +0.795% | 135,389 | +59.932% |
| 2026-04-30 | 0.9001 | 0.9918 | 0.8835 | 0.9305 | -0.683% | 280,471 | +61.204% |
| 2026-04-29 | 1.0000 | 1.0006 | 0.9164 | 0.9369 | -5.038% | 299,683 | +60.102% |
| 2026-04-28 | 0.9897 | 1.0000 | 0.9580 | 0.9866 | +4.072% | 307,538 | +52.037% |
| 2026-04-27 | 0.9371 | 1.0000 | 0.9002 | 0.9480 | +4.680% | 157,497 | +58.228% |
| 2026-04-24 | 0.9006 | 0.9140 | 0.8792 | 0.9056 | +3.169% | 183,215 | +65.632% |
| 2026-04-23 | 0.8940 | 0.9032 | 0.8772 | 0.8778 | -1.371% | 106,707 | +70.882% |
| 2026-04-22 | 0.8701 | 0.9000 | 0.8701 | 0.8900 | +2.228% | 196,681 | +68.539% |
| 2026-04-21 | 0.8700 | 0.8800 | 0.8567 | 0.8706 | +1.362% | 213,376 | +72.295% |
| 2026-04-20 | 0.9400 | 0.9500 | 0.8400 | 0.8589 | +0.397% | 117,690 | +74.642% |
| 2026-04-17 | 0.8900 | 0.8919 | 0.8396 | 0.8555 | -3.333% | 181,622 | +75.336% |
| 2026-04-16 | 0.8800 | 0.9067 | 0.8800 | 0.8850 | +1.724% | 225,263 | +69.492% |
| 2026-04-15 | 0.8520 | 0.9085 | 0.8300 | 0.8700 | +2.826% | 358,575 | +72.414% |
| 2026-04-14 | 0.8890 | 0.8890 | 0.8207 | 0.8461 | -0.577% | 419,383 | +77.286% |
| 2026-04-13 | 0.8000 | 0.8668 | 0.7500 | 0.8510 | +13.467% | 467,558 | +76.263% |
| 2026-04-10 | 0.7245 | 0.7613 | 0.7245 | 0.7500 | +4.261% | 279,038 | +100.000% |
| 2026-04-09 | 0.7070 | 0.7200 | 0.6954 | 0.7194 | +2.486% | 188,202 | +108.522% |
| 2026-04-08 | 0.7060 | 0.7200 | 0.6800 | 0.7019 | +1.497% | 160,762 | +113.706% |
| 2026-04-07 | 0.6950 | 0.6997 | 0.6800 | 0.6915 | -1.208% | 71,918 | +116.906% |
| 2026-04-06 | 0.7100 | 0.7100 | 0.6884 | 0.7000 | 0.000% | 54,892 | +114.286% |
| 2026-04-02 | 0.7240 | 0.7240 | 0.6840 | 0.7000 | -2.046% | 211,986 | +114.286% |
| 2026-04-01 | 0.7110 | 0.7300 | 0.7001 | 0.7146 | +2.033% | 94,822 | +109.902% |
| 2026-03-31 | 0.6876 | 0.7150 | 0.6835 | 0.7004 | +3.118% | 82,472 | +114.169% |
| 2026-03-30 | 0.6980 | 0.7100 | 0.6792 | 0.6792 | -2.076% | 119,315 | +120.848% |
| 2026-03-27 | 0.6976 | 0.6980 | 0.6713 | 0.6936 | -0.187% | 83,468 | +116.263% |
| 2026-03-26 | 0.7070 | 0.7070 | 0.6800 | 0.6949 | -1.850% | 41,754 | +115.858% |
| 2026-03-25 | 0.7050 | 0.7170 | 0.6600 | 0.7080 | +2.609% | 129,283 | +111.864% |
| 2026-03-24 | 0.6800 | 0.7000 | 0.6700 | 0.6900 | +1.471% | 56,428 | +117.391% |
| 2026-03-23 | 0.7364 | 0.7364 | 0.6700 | 0.6800 | -4.225% | 125,056 | +120.588% |
| 2026-03-20 | 0.7790 | 0.7790 | 0.7053 | 0.7100 | -3.936% | 90,950 | +111.268% |
| 2026-03-19 | 0.7730 | 0.7788 | 0.7134 | 0.7391 | -4.510% | 342,768 | +102.952% |
| 2026-03-18 | 0.7508 | 0.7791 | 0.7401 | 0.7740 | +3.559% | 37,377 | +93.798% |
| 2026-03-17 | 0.7741 | 0.7741 | 0.7473 | 0.7474 | -0.211% | 55,620 | +100.696% |
| 2026-03-16 | 0.7680 | 0.7929 | 0.7450 | 0.7490 | -0.136% | 98,137 | +100.272% |
| 2026-03-13 | 0.7900 | 0.7980 | 0.7500 | 0.7500 | -3.710% | 85,138 | +100.000% |
| 2026-03-12 | 0.8400 | 0.8400 | 0.7650 | 0.7789 | -5.012% | 97,054 | +92.579% |
| 2026-03-11 | 0.8017 | 0.8230 | 0.7966 | 0.8200 | +3.847% | 68,024 | +82.927% |
| 2026-03-10 | 0.8110 | 0.8400 | 0.7891 | 0.7896 | -0.802% | 223,632 | +89.965% |
| 2026-03-09 | 0.7980 | 0.8200 | 0.7500 | 0.7960 | +1.349% | 528,594 | +88.442% |
| 2026-03-06 | 0.8620 | 0.8620 | 0.7791 | 0.7854 | -9.390% | 376,652 | +90.984% |
| 2026-03-05 | 0.7695 | 0.8668 | 0.7631 | 0.8668 | +13.500% | 455,654 | +73.050% |
| 2026-03-04 | 0.7510 | 0.7717 | 0.7452 | 0.7637 | +0.619% | 203,332 | +96.412% |
| 2026-03-03 | 0.7750 | 0.7860 | 0.7230 | 0.7590 | -0.524% | 217,413 | +97.628% |
| 2026-03-02 | 0.7288 | 0.7728 | 0.7127 | 0.7630 | +4.521% | 318,621 | +96.592% |
| 2026-02-27 | 0.6680 | 0.7300 | 0.6600 | 0.7300 | +12.481% | 332,879 | +105.479% |
| 2026-02-26 | 0.6480 | 0.6608 | 0.6269 | 0.6490 | +2.570% | 204,941 | +131.125% |
| 2026-02-25 | 0.6010 | 0.6327 | 0.5860 | 0.6327 | +11.305% | 127,242 | +137.064% |
| 2026-02-24 | 0.5606 | 0.5886 | 0.5600 | 0.5685 | +0.922% | 194,270 | +163.864% |
| 2026-02-23 | 0.5500 | 0.5700 | 0.5500 | 0.5633 | +0.050% | 156,878 | +166.297% |
| 2026-02-20 | 0.5640 | 0.5749 | 0.5501 | 0.5630 | +1.441% | 99,751 | +166.430% |
| 2026-02-19 | 0.5703 | 0.5750 | 0.5500 | 0.5550 | -1.700% | 165,184 | +170.270% |
| 2026-02-18 | 0.5760 | 0.5909 | 0.5567 | 0.5646 | -2.318% | 141,974 | +165.675% |
| 2026-02-17 | 0.5790 | 0.6049 | 0.5700 | 0.5780 | -1.868% | 112,597 | +159.516% |
| 2026-02-13 | 0.5820 | 0.5902 | 0.5675 | 0.5890 | +3.091% | 259,394 | +154.669% |
| 2026-02-12 | 0.6050 | 0.6100 | 0.5600 | 0.5713 | -6.338% | 332,448 | +162.541% |
| 2026-02-11 | 0.6350 | 0.6460 | 0.6056 | 0.6100 | -4.471% | 221,603 | +145.902% |
| 2026-02-10 | 0.6410 | 0.6521 | 0.6300 | 0.6385 | +2.810% | 161,322 | +134.907% |
| 2026-02-09 | 0.6610 | 0.6610 | 0.6148 | 0.6211 | -1.678% | 200,996 | +141.507% |
| 2026-02-06 | 0.6320 | 0.6690 | 0.6227 | 0.6317 | +1.445% | 196,112 | +137.454% |
| 2026-02-05 | 0.6420 | 0.6747 | 0.6000 | 0.6227 | -2.291% | 283,365 | +140.886% |
| 2026-02-04 | 0.6570 | 0.6570 | 0.6134 | 0.6373 | -0.437% | 131,577 | +135.368% |
| 2026-02-03 | 0.6570 | 0.6600 | 0.6330 | 0.6401 | -2.015% | 129,178 | +134.338% |
| 2026-02-02 | 0.5961 | 0.6800 | 0.5868 | 0.6533 | +9.589% | 256,581 | +129.618% |
| 2026-01-30 | 0.6040 | 0.6152 | 0.5810 | 0.5961 | -5.710% | 387,772 | +151.636% |
| 2026-01-29 | 0.6511 | 0.6592 | 0.6100 | 0.6322 | -2.738% | 469,860 | +137.267% |
| 2026-01-28 | 0.6900 | 0.6905 | 0.6500 | 0.6500 | -5.096% | 332,890 | +130.769% |
| 2026-01-27 | 0.6898 | 0.6900 | 0.6604 | 0.6849 | +2.224% | 100,599 | +119.010% |
| 2026-01-26 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -2.395% | 241,992 | +123.881% |
| 2026-01-23 | 0.6960 | 0.7003 | 0.6850 | 0.6864 | -1.656% | 230,125 | +118.519% |
| 2026-01-22 | 0.7080 | 0.7110 | 0.6755 | 0.6980 | +0.046% | 207,741 | +114.900% |
| 2026-01-21 | 0.7000 | 0.7080 | 0.6603 | 0.6977 | -0.331% | 315,905 | +114.998% |
| 2026-01-20 | 0.7600 | 0.7600 | 0.6941 | 0.7000 | -7.014% | 308,257 | +114.286% |
| 2026-01-16 | 0.7003 | 0.7538 | 0.6891 | 0.7528 | +9.101% | 174,207 | +99.256% |
| 2026-01-15 | 0.7250 | 0.7250 | 0.6818 | 0.6900 | -4.033% | 178,154 | +117.391% |
| 2026-01-14 | 0.7190 | 0.7293 | 0.7093 | 0.7190 | -0.139% | 79,712 | +108.623% |
| 2026-01-13 | 0.7339 | 0.7339 | 0.7141 | 0.7200 | +0.237% | 253,948 | +108.333% |
| 2026-01-12 | 0.7400 | 0.7410 | 0.7130 | 0.7183 | -1.603% | 171,422 | +108.826% |
| 2026-01-09 | 0.7550 | 0.7550 | 0.7222 | 0.7300 | 0.000% | 122,082 | +105.479% |
| 2026-01-08 | 0.7560 | 0.7560 | 0.7200 | 0.7300 | -2.667% | 140,224 | +105.479% |
| 2026-01-07 | 0.7670 | 0.7700 | 0.7478 | 0.7500 | -1.316% | 216,243 | +100.000% |
| 2026-01-06 | 0.7790 | 0.7900 | 0.7500 | 0.7600 | -2.564% | 202,115 | +97.368% |
| 2026-01-05 | 0.7909 | 0.7951 | 0.7443 | 0.7800 | +2.456% | 364,947 | +92.308% |
| 2026-01-02 | 0.7950 | 0.7983 | 0.7449 | 0.7613 | -0.353% | 240,289 | +97.031% |
| 2025-12-31 | 0.8090 | 0.8090 | 0.7381 | 0.7640 | -4.975% | 136,011 | +96.335% |
| 2025-12-30 | 0.8090 | 0.8214 | 0.7704 | 0.8040 | +0.500% | 238,536 | +86.567% |
| 2025-12-29 | 0.7950 | 0.8123 | 0.7330 | 0.8000 | +3.546% | 258,830 | +87.500% |
| 2025-12-26 | 0.6915 | 0.8000 | 0.6830 | 0.7726 | +11.006% | 255,320 | +94.150% |
| 2025-12-24 | 0.7070 | 0.7321 | 0.6960 | 0.6960 | -0.304% | 97,108 | +115.517% |
| 2025-12-23 | 0.7295 | 0.7295 | 0.6826 | 0.6981 | -0.976% | 237,304 | +114.863% |
| 2025-12-22 | 0.6920 | 0.7316 | 0.6870 | 0.7050 | +6.689% | 547,616 | +112.766% |
| 2025-12-19 | 0.6644 | 0.6820 | 0.6500 | 0.6608 | +1.102% | 175,315 | +126.998% |
| 2025-12-18 | 0.6700 | 0.6900 | 0.6400 | 0.6536 | -0.792% | 174,443 | +129.498% |
| 2025-12-17 | 0.6300 | 0.6780 | 0.6300 | 0.6588 | +4.741% | 307,632 | +127.680% |
| 2025-12-16 | 0.6900 | 0.6900 | 0.6030 | 0.6290 | -8.041% | 249,775 | +138.474% |
| 2025-12-15 | 0.7550 | 0.7550 | 0.6700 | 0.6840 | -5.000% | 214,591 | +119.298% |
| 2025-12-12 | 0.7462 | 0.7466 | 0.6900 | 0.7200 | -3.511% | 192,547 | +108.333% |
| 2025-12-11 | 0.7350 | 0.7620 | 0.7100 | 0.7462 | +0.745% | 293,236 | +101.018% |
| 2025-12-10 | 0.7800 | 0.7800 | 0.7290 | 0.7407 | +0.431% | 459,521 | +102.517% |
| 2025-12-09 | 0.7195 | 0.7453 | 0.6995 | 0.7375 | +6.884% | 241,781 | +103.390% |
| 2025-12-08 | 0.7500 | 0.7700 | 0.6900 | 0.6900 | -3.564% | 199,954 | +117.391% |
| 2025-12-05 | 0.7200 | 0.7500 | 0.6900 | 0.7155 | +0.775% | 264,236 | +109.644% |
| 2025-12-04 | 0.6126 | 0.7380 | 0.6126 | 0.7100 | +14.646% | 378,344 | +111.268% |
| 2025-12-03 | 0.6000 | 0.6409 | 0.6000 | 0.6193 | +5.899% | 73,742 | +142.209% |
| 2025-12-02 | 0.6000 | 0.6329 | 0.5700 | 0.5848 | -2.533% | 107,992 | +156.498% |
| 2025-12-01 | 0.6488 | 0.6495 | 0.6000 | 0.6000 | +2.564% | 299,246 | +150.000% |
| 2025-11-28 | 0.6095 | 0.6095 | 0.5600 | 0.5850 | +6.364% | 264,224 | +156.410% |
| 2025-11-26 | 0.4778 | 0.5512 | 0.4778 | 0.5500 | +12.153% | 268,895 | +172.727% |
| 2025-11-25 | 0.5252 | 0.5400 | 0.4700 | 0.4904 | +0.082% | 262,977 | +205.873% |
| 2025-11-24 | 0.4741 | 0.5120 | 0.4648 | 0.4900 | +4.255% | 39,117 | +206.122% |
| 2025-11-21 | 0.4865 | 0.5000 | 0.4600 | 0.4700 | -4.868% | 154,177 | +219.149% |
| 2025-11-20 | 0.5295 | 0.5300 | 0.4893 | 0.4940 | -4.068% | 116,275 | +203.613% |
| 2025-11-19 | 0.5423 | 0.5623 | 0.4786 | 0.5150 | -2.830% | 133,819 | +191.262% |
| 2025-11-18 | 0.5599 | 0.5599 | 0.5210 | 0.5300 | -2.895% | 59,438 | +183.019% |
| 2025-11-17 | 0.5735 | 0.5735 | 0.5400 | 0.5458 | -0.764% | 174,341 | +174.826% |
| 2025-11-14 | 0.5500 | 0.5575 | 0.5000 | 0.5500 | -1.786% | 127,369 | +172.727% |
| 2025-11-13 | 0.5922 | 0.5922 | 0.5500 | 0.5600 | -0.075% | 54,614 | +167.857% |
| 2025-11-12 | 0.6010 | 0.6500 | 0.5522 | 0.5604 | -8.128% | 126,560 | +167.656% |
| 2025-11-11 | 0.6302 | 0.7000 | 0.6080 | 0.6100 | -2.400% | 90,732 | +145.902% |
| 2025-11-10 | 0.5588 | 0.6300 | 0.5588 | 0.6250 | +11.847% | 471,859 | +140.000% |
| 2025-11-07 | 0.5200 | 0.5981 | 0.5200 | 0.5588 | +7.009% | 137,403 | +168.432% |
| 2025-11-06 | 0.5932 | 0.5932 | 0.5004 | 0.5222 | -10.570% | 114,896 | +187.246% |
| 2025-11-05 | 0.4500 | 0.5932 | 0.4500 | 0.5839 | +14.990% | 143,080 | +156.885% |
| 2025-11-04 | 0.5379 | 0.6294 | 0.4740 | 0.5078 | -7.673% | 285,463 | +195.392% |
| 2025-11-03 | 0.6478 | 0.6478 | 0.5420 | 0.5500 | -12.293% | 258,065 | +172.727% |
| 2025-10-31 | 0.6200 | 0.6400 | 0.5937 | 0.6271 | -0.463% | 283,725 | +139.202% |
| 2025-10-30 | 0.6200 | 0.6825 | 0.6200 | 0.6300 | -1.563% | 262,935 | +138.095% |
| 2025-10-29 | 0.7200 | 0.7200 | 0.6220 | 0.6400 | -7.246% | 363,322 | +134.375% |
| 2025-10-28 | 0.8000 | 0.8000 | 0.6801 | 0.6900 | -8.670% | 285,603 | +117.391% |
| 2025-10-27 | 0.7000 | 0.7556 | 0.6406 | 0.7555 | +16.231% | 436,982 | +98.544% |
| 2025-10-24 | 0.6900 | 0.6900 | 0.6306 | 0.6500 | -2.985% | 381,444 | +130.769% |
| 2025-10-23 | 0.6132 | 0.6700 | 0.5959 | 0.6700 | +14.198% | 410,504 | +123.881% |
| 2025-10-22 | 0.6600 | 0.6600 | 0.5500 | 0.5867 | -8.594% | 657,219 | +155.667% |
| 2025-10-21 | 0.6836 | 0.8132 | 0.6100 | 0.6419 | -5.330% | 929,129 | +133.696% |
| 2025-10-20 | 0.6000 | 0.7200 | 0.5541 | 0.6780 | +28.339% | 1,056,293 | +121.239% |
| 2025-10-17 | 0.6535 | 0.6535 | 0.4817 | 0.5283 | -2.169% | 197,875 | +183.935% |
| 2025-10-16 | 0.6538 | 0.6760 | 0.5135 | 0.5400 | -16.383% | 299,888 | +177.778% |
| 2025-10-15 | 0.6500 | 0.7245 | 0.5800 | 0.6458 | +0.155% | 391,412 | +132.270% |
| 2025-10-14 | 0.7100 | 0.7100 | 0.5400 | 0.6448 | +6.271% | 705,557 | +132.630% |
| 2025-10-13 | 0.4890 | 0.8600 | 0.4890 | 0.6068 | +37.274% | 1,614,582 | +147.219% |
| 2025-10-10 | 0.4228 | 0.4657 | 0.4150 | 0.4420 | +7.413% | 537,460 | +239.367% |
| 2025-10-09 | 0.4000 | 0.4657 | 0.3947 | 0.4115 | +8.288% | 476,373 | +264.524% |
| 2025-10-08 | 0.3750 | 0.3900 | 0.3694 | 0.3800 | +3.514% | 75,257 | +294.737% |
| 2025-10-07 | 0.3774 | 0.3900 | 0.3600 | 0.3671 | -0.784% | 81,725 | +308.608% |
| 2025-10-06 | 0.4657 | 0.4657 | 0.3406 | 0.3700 | -2.375% | 603,801 | +305.405% |
| 2025-10-03 | 0.3880 | 0.4000 | 0.3740 | 0.3790 | -1.430% | 104,400 | +295.778% |
| 2025-10-02 | 0.4657 | 0.4657 | 0.3845 | 0.3845 | -2.732% | 148,541 | +290.117% |
| 2025-10-01 | 0.4430 | 0.4430 | 0.3700 | 0.3953 | +3.482% | 52,495 | +279.459% |
| 2025-09-30 | 0.4531 | 0.4531 | 0.3820 | 0.3820 | -11.245% | 348,370 | +292.670% |
| 2025-09-29 | 0.5423 | 0.5423 | 0.3690 | 0.4304 | -8.426% | 227,663 | +248.513% |
| 2025-09-26 | 0.5423 | 0.5423 | 0.4400 | 0.4700 | -2.083% | 61,596 | +219.149% |
| 2025-09-25 | 0.4683 | 0.4800 | 0.4425 | 0.4800 | +6.775% | 85,463 | +212.500% |
| 2025-09-24 | 0.4100 | 0.4631 | 0.4100 | 0.4495 | +5.869% | 25,921 | +233.671% |
| 2025-09-23 | 0.5422 | 0.5422 | 0.4246 | 0.4246 | -11.536% | 137,689 | +253.253% |
| 2025-09-22 | 0.4600 | 0.5422 | 0.4600 | 0.4800 | +3.627% | 64,802 | +212.500% |
| 2025-09-19 | 0.5280 | 0.5280 | 0.4156 | 0.4632 | +6.409% | 20,230 | +223.834% |
| 2025-09-18 | 0.4715 | 0.4715 | 0.4150 | 0.4353 | +4.263% | 308,485 | +244.590% |
| 2025-09-17 | 0.5025 | 0.5025 | 0.3940 | 0.4175 | +3.511% | 92,883 | +259.281% |
| 2025-09-16 | 0.4019 | 0.4100 | 0.3700 | 0.4033 | +1.828% | 225,582 | +271.895% |
| 2025-09-15 | 0.4825 | 0.4825 | 0.3800 | 0.3961 | +2.856% | 152,467 | +278.692% |
| 2025-09-12 | 0.3989 | 0.4000 | 0.3800 | 0.3851 | -1.635% | 170,419 | +289.509% |
| 2025-09-11 | 0.3945 | 0.3989 | 0.3901 | 0.3915 | 0.000% | 37,900 | +283.142% |
| 2025-09-10 | 0.3683 | 0.4078 | 0.3454 | 0.3915 | +6.676% | 476,298 | +283.142% |
| 2025-09-09 | 0.4004 | 0.4004 | 0.3650 | 0.3670 | +2.692% | 29,496 | +308.719% |
| 2025-09-08 | 0.4381 | 0.4381 | 0.3420 | 0.3574 | +0.636% | 41,376 | +319.721% |
| 2025-09-05 | 0.4405 | 0.4405 | 0.3446 | 0.3551 | -7.250% | 29,542 | +322.392% |
| 2025-09-04 | 0.3965 | 0.4320 | 0.3800 | 0.3829 | -4.299% | 80,267 | +291.768% |
| 2025-09-03 | 0.3500 | 0.4405 | 0.3500 | 0.4001 | +15.297% | 78,951 | +274.925% |
| 2025-09-02 | 0.3550 | 0.3550 | 0.3322 | 0.3470 | +0.916% | 90,359 | +332.277% |
| 2025-08-29 | 0.3406 | 0.3438 | 0.3326 | 0.3438 | +1.383% | 16,377 | +336.237% |
| 2025-08-28 | 0.4126 | 0.4126 | 0.3338 | 0.3392 | -4.462% | 23,089 | +342.269% |
| 2025-08-27 | 0.3450 | 0.3550 | 0.3425 | 0.3550 | +4.720% | 34,979 | +322.535% |
| 2025-08-26 | 0.3300 | 0.3390 | 0.3200 | 0.3390 | +4.510% | 38,172 | +342.478% |
| 2025-08-25 | 0.3348 | 0.3348 | 0.3244 | 0.3244 | -4.597% | 1,139 | +362.435% |
| 2025-08-22 | 0.3399 | 0.3435 | 0.3377 | 0.3400 | +3.030% | 108,318 | +341.176% |
| 2025-08-21 | 0.3100 | 0.3300 | 0.3012 | 0.3300 | 0.000% | 46,504 | +354.545% |
| 2025-08-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -0.332% | 4,050 | +354.545% |
| 2025-08-19 | 0.3140 | 0.3327 | 0.3140 | 0.3311 | -4.029% | 33,126 | +353.035% |
| 2025-08-18 | 0.3491 | 0.3523 | 0.3450 | 0.3450 | -2.061% | 34,375 | +334.783% |
| 2025-08-15 | 0.3600 | 0.3600 | 0.3523 | 0.3523 | -2.150% | 51,300 | +325.822% |
| 2025-08-14 | 0.3600 | 0.3619 | 0.3600 | 0.3600 | 0.000% | 39,100 | +316.667% |
| 2025-08-13 | 0.3751 | 0.3751 | 0.3530 | 0.3600 | +0.432% | 15,953 | +316.667% |
| 2025-08-12 | 0.3370 | 0.3584 | 0.3370 | 0.3584 | +0.491% | 225 | +318.468% |
| 2025-08-11 | 0.3750 | 0.3750 | 0.3486 | 0.3567 | -2.274% | 23,090 | +320.521% |
| 2025-08-08 | 0.3324 | 0.3650 | 0.3324 | 0.3650 | +7.353% | 136,631 | +310.959% |
| 2025-08-06 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 11,500 | +341.176% |
| 2025-08-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -1.449% | 15,084 | +341.176% |
| 2025-08-04 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | -4.406% | 1,000 | +334.783% |
| 2025-08-01 | 0.3486 | 0.3609 | 0.3486 | 0.3609 | +0.250% | 10,829 | +315.628% |
| 2025-07-31 | 0.3334 | 0.3600 | 0.3334 | 0.3600 | +5.109% | 4,206 | +316.667% |
| 2025-07-30 | 0.3763 | 0.3763 | 0.3400 | 0.3425 | -4.980% | 39,820 | +337.956% |
| 2025-07-29 | 0.3196 | 0.3604 | 0.3196 | 0.3604 | +18.992% | 332,058 | +316.146% |
| 2025-07-28 | 0.3000 | 0.3048 | 0.2912 | 0.3029 | +0.973% | 51,279 | +395.180% |
| 2025-07-25 | 0.3091 | 0.3091 | 0.2878 | 0.3000 | -4.717% | 48,065 | +400.000% |
| 2025-07-24 | 0.3220 | 0.3240 | 0.3000 | 0.3149 | -1.855% | 28,356 | +376.417% |
| 2025-07-22 | 0.3200 | 0.3308 | 0.3050 | 0.3208 | -0.218% | 126,668 | +367.581% |
| 2025-07-21 | 0.3374 | 0.3862 | 0.3170 | 0.3215 | 0.000% | 406,535 | +366.563% |
| 2025-07-18 | 0.3243 | 0.3243 | 0.3144 | 0.3215 | -1.077% | 71,639 | +366.563% |
| 2025-07-17 | 0.3173 | 0.3275 | 0.3050 | 0.3250 | -3.274% | 88,900 | +361.538% |
| 2025-07-16 | 0.3328 | 0.3363 | 0.3129 | 0.3360 | +0.840% | 72,385 | +346.429% |
| 2025-07-15 | 0.2650 | 0.3368 | 0.2650 | 0.3332 | +26.404% | 449,572 | +350.180% |
| 2025-07-14 | 0.2504 | 0.2636 | 0.2324 | 0.2636 | +6.721% | 15,812 | +469.044% |
| 2025-07-11 | 0.2520 | 0.2524 | 0.2470 | 0.2470 | -3.137% | 110,143 | +507.287% |
| 2025-07-10 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | -1.923% | 64,047 | +488.235% |
| 2025-07-09 | 0.2696 | 0.2700 | 0.2583 | 0.2600 | +0.154% | 32,604 | +476.923% |
| 2025-07-08 | 0.2900 | 0.2900 | 0.2596 | 0.2596 | -3.423% | 18,421 | +477.812% |
| 2025-07-07 | 0.2400 | 0.2790 | 0.2400 | 0.2688 | +17.380% | 237,281 | +458.036% |
| 2025-07-03 | 0.2351 | 0.2421 | 0.2290 | 0.2290 | +4.585% | 13,563 | +555.022% |
| 2025-07-02 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | -8.767% | 1,896 | +585.057% |
| 2025-07-01 | 0.2400 | 0.2400 | 0.2240 | 0.2400 | +0.418% | 8,000 | +525.000% |
| 2025-06-30 | 0.2400 | 0.2500 | 0.2370 | 0.2390 | -3.317% | 22,020 | +527.615% |
| 2025-06-26 | 0.2400 | 0.2472 | 0.2400 | 0.2472 | +8.923% | 5,100 | +506.796% |
| 2025-06-25 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | -3.426% | 300 | +560.939% |
| 2025-06-24 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.000% | 2,020 | +538.298% |
| 2025-06-23 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | +1.688% | 14,300 | +538.298% |
| 2025-06-20 | 0.2401 | 0.2401 | 0.2311 | 0.2311 | +0.531% | 62,500 | +549.070% |
| 2025-06-18 | 0.2450 | 0.2450 | 0.2299 | 0.2299 | -1.466% | 3,040 | +552.514% |
| 2025-06-17 | 0.2500 | 0.2500 | 0.2333 | 0.2333 | -8.510% | 31,021 | +542.949% |
| 2025-06-16 | 0.2450 | 0.2562 | 0.2450 | 0.2550 | -5.275% | 26,500 | +488.235% |
| 2025-06-13 | 0.2350 | 0.2692 | 0.2350 | 0.2692 | +13.923% | 26,100 | +457.207% |
| 2025-06-12 | 0.2260 | 0.2399 | 0.2204 | 0.2363 | -1.014% | 83,500 | +534.786% |
| 2025-06-11 | 0.2450 | 0.2450 | 0.2354 | 0.2387 | -2.643% | 58,405 | +528.351% |
| 2025-06-10 | 0.2547 | 0.2547 | 0.2452 | 0.2452 | -5.656% | 57,750 | +511.746% |
| 2025-06-09 | 0.2800 | 0.2800 | 0.2563 | 0.2599 | -6.004% | 24,500 | +477.145% |
| 2025-06-06 | 0.2830 | 0.2830 | 0.2675 | 0.2765 | -2.297% | 25,600 | +442.495% |
| 2025-06-05 | 0.2837 | 0.2850 | 0.2830 | 0.2830 | +2.185% | 11,100 | +430.035% |
| 2025-06-04 | 0.2820 | 0.2880 | 0.2769 | 0.2769 | -1.089% | 55,946 | +441.614% |
| 2025-06-03 | 0.2800 | 0.2800 | 0.2731 | 0.2800 | -6.853% | 10,120 | +435.714% |
| 2025-06-02 | 0.2761 | 0.3263 | 0.2761 | 0.3006 | +10.110% | 134,250 | +399.002% |
| 2025-05-30 | 0.2700 | 0.2740 | 0.2700 | 0.2730 | +1.790% | 106,000 | +449.451% |
| 2025-05-29 | 0.2600 | 0.2690 | 0.2600 | 0.2682 | +0.941% | 52,141 | +459.284% |
| 2025-05-28 | 0.2344 | 0.2657 | 0.2344 | 0.2657 | +12.062% | 6,300 | +464.546% |
| 2025-05-27 | 0.2463 | 0.2463 | 0.2371 | 0.2371 | -6.543% | 20,805 | +532.644% |
| 2025-05-23 | 0.2500 | 0.2557 | 0.2451 | 0.2537 | +2.381% | 20,350 | +491.250% |
| 2025-05-22 | 0.2166 | 0.2521 | 0.2166 | 0.2478 | +12.636% | 94,928 | +505.327% |
| 2025-05-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +0.917% | 5,101 | +581.818% |
| 2025-05-16 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | -0.999% | 800 | +588.073% |
| 2025-05-15 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | +4.360% | 3,000 | +581.199% |
| 2025-05-12 | 0.2100 | 0.2110 | 0.2040 | 0.2110 | -6.637% | 21,150 | +610.900% |
| 2025-05-09 | 0.2200 | 0.2326 | 0.2200 | 0.2260 | +2.727% | 16,800 | +563.717% |
| 2025-05-08 | 0.2246 | 0.2325 | 0.2200 | 0.2200 | -4.885% | 22,040 | +581.818% |
| 2025-05-07 | 0.2345 | 0.2345 | 0.2313 | 0.2313 | -3.625% | 1,150 | +548.508% |
| 2025-05-06 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | +11.008% | 45,899 | +525.000% |
| 2025-05-05 | 0.2099 | 0.2324 | 0.2069 | 0.2162 | +14.301% | 71,455 | +593.802% |
| 2025-05-01 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | -18.223% | 1,000 | +693.021% |
| 2025-04-25 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | -10.695% | 17,000 | +548.508% |
| 2025-04-24 | 0.2403 | 0.2590 | 0.2403 | 0.2590 | +12.609% | 5,262 | +479.151% |
| 2025-04-23 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +8.593% | 15,500 | +552.174% |
| 2025-04-15 | 0.2108 | 0.2118 | 0.2108 | 0.2118 | -1.488% | 5,100 | +608.215% |
| 2025-04-14 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | +7.500% | 5,000 | +597.674% |
| 2025-04-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +2.041% | 3,500 | +650.000% |
| 2025-04-10 | 0.2000 | 0.2000 | 0.1960 | 0.1960 | +2.350% | 3,700 | +665.306% |
| 2025-04-08 | 0.1900 | 0.1915 | 0.1900 | 0.1915 | +9.241% | 5,004 | +683.290% |
| 2025-04-07 | 0.1787 | 0.1787 | 0.1701 | 0.1753 | -6.056% | 19,630 | +755.676% |
| 2025-04-04 | 0.1940 | 0.1940 | 0.1800 | 0.1866 | -11.143% | 17,700 | +703.859% |
| 2025-04-02 | 0.2052 | 0.2100 | 0.2052 | 0.2100 | -4.545% | 6,000 | +614.286% |
| 2025-03-31 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +6.693% | 181 | +581.818% |
| 2025-03-28 | 0.2062 | 0.2062 | 0.2062 | 0.2062 | -6.273% | 4,607 | +627.449% |
| 2025-03-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -1.742% | 5,000 | +581.818% |
| 2025-03-25 | 0.2200 | 0.2320 | 0.2200 | 0.2239 | +9.220% | 11,377 | +569.942% |
| 2025-03-24 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | +2.860% | 15,016 | +631.707% |
| 2025-03-21 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | +1.477% | 100 | +652.634% |
| 2025-03-19 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | -1.800% | 2,500 | +663.747% |
| 2025-03-13 | 0.2142 | 0.2142 | 0.2000 | 0.2000 | -13.043% | 31,500 | +650.000% |
| 2025-03-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 20,000 | +552.174% |