Dark

FRRPF
FIERA CAP CORP A SUB VTG
stock OTC

EOD

Aug 7, 2026

3.59USD-1.913%(-0.07)46,856

Pre-market

0.00USD-100.000%(-3.66)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	3.590000	3.590000	3.590000	3.590000	-1.913%	46,856	0.000%
2026-08-04	3.610000	3.660000	3.600000	3.660000	+4.571%	71,000	-1.913%
2026-07-28	3.500000	3.500000	3.500000	3.500000	+4.353%	8,135	+2.571%
2026-07-24	3.440000	3.440000	3.354000	3.354000	-3.343%	33,758	+7.036%
2026-07-23	3.550000	3.550000	3.470000	3.470000	-7.467%	56,137	+3.458%
2026-07-17	3.756000	3.756000	3.750000	3.750000	-1.316%	23,703	-4.267%
2026-07-16	3.800000	3.800000	3.800000	3.800000	+1.333%	18,504	-5.526%
2026-07-10	3.750000	3.750000	3.750000	3.750000	+0.402%	5,416	-4.267%
2026-07-09	3.735000	3.735000	3.735000	3.735000	+1.716%	802	-3.882%
2026-06-30	3.672000	3.672000	3.672000	3.672000	-0.757%	17,261	-2.233%
2026-06-23	3.700000	3.700000	3.700000	3.700000	+0.543%	10,235	-2.973%
2026-06-22	3.700000	3.710000	3.680000	3.680000	-3.665%	17,611	-2.446%
2026-06-18	3.820000	3.820000	3.820000	3.820000	-2.051%	17,009	-6.021%
2026-06-17	3.900000	3.900000	3.900000	3.900000	+4.839%	7,800	-7.949%
2026-06-11	3.729000	3.729000	3.720000	3.720000	-5.102%	13,617	-3.495%
2026-06-02	3.920000	3.920000	3.920000	3.920000	-1.010%	21,168	-8.418%
2026-05-29	3.960000	3.960000	3.960000	3.960000	+1.279%	33,673	-9.343%
2026-05-27	3.910000	3.910000	3.910000	3.910000	-0.560%	1,126	-8.184%
2026-05-26	3.932000	3.932000	3.932000	3.932000	+0.051%	15,203	-8.698%
2026-05-19	3.930000	3.930000	3.930000	3.930000	-1.848%	61,970	-8.651%
2026-05-15	4.000000	4.004000	4.000000	4.004000	-3.495%	40,908	-10.340%
2026-05-11	4.149000	4.149000	4.149000	4.149000	+1.180%	18,801	-13.473%
2026-05-08	4.100600	4.100600	4.100600	4.100600	-0.712%	1,644	-12.452%
2026-05-04	4.130000	4.130000	4.130000	4.130000	-0.959%	7,940	-13.075%
2026-04-21	4.190000	4.190000	4.170000	4.170000	+4.511%	12,294	-13.909%
2026-04-13	3.990000	3.990000	3.990000	3.990000	+3.852%	1,144	-10.025%
2026-04-06	3.865000	3.865000	3.842000	3.842000	-0.466%	11,668	-6.559%
2026-04-01	3.860000	3.860000	3.860000	3.860000	+1.632%	4,574	-6.995%
2026-03-23	3.780000	3.798000	3.780000	3.798000	-0.836%	32,804	-5.477%
2026-03-17	3.830000	3.830000	3.830000	3.830000	-1.289%	5,842	-6.266%
2026-03-13	3.880000	3.880000	3.880000	3.880000	-3.242%	41,196	-7.474%
2026-03-11	4.074000	4.074000	4.010000	4.010000	-2.670%	22,580	-10.474%
2026-03-10	4.120000	4.120000	4.120000	4.120000	+0.733%	28,551	-12.864%
2026-03-09	4.220000	4.220000	4.090000	4.090000	-5.324%	72,654	-12.225%
2026-03-04	4.320000	4.320000	4.320000	4.320000	+1.408%	4,794	-16.898%
2026-03-03	4.180000	4.260000	4.180000	4.260000	0.000%	8,090	-15.728%
2026-03-02	4.250000	4.260000	4.230000	4.260000	-0.930%	21,443	-15.728%
2026-02-24	4.300000	4.300000	4.300000	4.300000	+0.526%	11,448	-16.512%
2026-02-17	4.277500	4.277500	4.277500	4.277500	+1.603%	5,370	-16.072%
2026-02-13	4.210000	4.210000	4.210000	4.210000	-0.473%	3,712	-14.727%
2026-02-11	4.230000	4.230000	4.230000	4.230000	-1.628%	6,623	-15.130%
2026-02-09	4.270000	4.300000	4.270000	4.300000	+2.381%	9,792	-16.512%
2026-02-06	4.200000	4.200000	4.200000	4.200000	0.000%	3,985	-14.524%
2026-02-05	4.840000	4.840000	4.200000	4.200000	-3.002%	39,652	-14.524%
2026-02-04	4.330000	4.330000	4.330000	4.330000	+3.589%	12,480	-17.090%
2026-02-03	4.410000	4.410000	4.180000	4.180000	-5.215%	9,133	-14.115%
2026-01-21	4.410000	4.410000	4.410000	4.410000	+0.456%	4,753	-18.594%
2026-01-20	4.390000	4.390000	4.390000	4.390000	-0.227%	18,573	-18.223%
2026-01-14	4.190000	4.400000	4.190000	4.400000	-1.168%	3,679	-18.409%
2026-01-06	4.452000	4.452000	4.452000	4.452000	-2.869%	2,708	-19.362%
2026-01-02	4.583500	4.583500	4.583500	4.583500	+1.856%	14,998	-21.676%
2025-12-29	4.500000	4.500000	4.500000	4.500000	+0.446%	12,548	-20.222%
2025-12-23	4.480000	4.480000	4.480000	4.480000	+1.818%	8,907	-19.866%
2025-12-18	4.400000	4.400000	4.400000	4.400000	+7.579%	3,361	-18.409%
2025-12-16	4.090000	4.090000	4.090000	4.090000	-5.324%	56,822	-12.225%
2025-12-11	4.320000	4.320000	4.310000	4.320000	+0.699%	13,323	-16.898%
2025-12-10	4.308000	4.308000	4.290000	4.290000	0.000%	5,622	-16.317%
2025-12-09	4.310000	4.310000	4.290000	4.290000	-1.152%	2,065	-16.317%
2025-11-25	4.340000	4.340000	4.340000	4.340000	+0.911%	14,928	-17.281%
2025-11-24	4.300800	4.300800	4.300800	4.300800	-1.752%	17,596	-16.527%
2025-11-21	4.302000	4.381000	4.302000	4.377500	+0.378%	39,600	-17.990%
2025-11-18	4.361000	4.361000	4.361000	4.361000	+0.023%	8,867	-17.679%
2025-11-17	4.360000	4.368000	4.360000	4.360000	-3.540%	83,410	-17.661%
2025-11-14	4.450000	4.520000	4.450000	4.520000	-3.212%	15,583	-20.575%
2025-11-13	4.670000	4.670000	4.670000	4.670000	+6.621%	48,680	-23.126%
2025-11-10	4.380000	4.380000	4.380000	4.380000	-1.794%	22,400	-18.037%
2025-11-05	4.460000	4.460000	4.460000	4.460000	-0.446%	4,643	-19.507%
2025-11-03	4.480000	4.480000	4.480000	4.480000	0.000%	1,699	-19.866%
2025-10-31	4.480000	4.480000	4.480000	4.480000	-1.104%	2,900	-19.866%
2025-10-29	4.530000	4.530000	4.530000	4.530000	-0.044%	71,300	-20.751%
2025-10-28	4.532000	4.532000	4.532000	4.532000	+1.387%	48,000	-20.786%
2025-10-24	4.470000	4.470000	4.470000	4.470000	+3.568%	79,246	-19.687%
2025-10-09	4.328000	4.328000	4.316000	4.316000	-5.785%	5,436	-16.821%
2025-10-08	4.560000	4.581000	4.560000	4.581000	-1.801%	12,604	-21.633%
2025-09-30	4.662000	4.670000	4.646000	4.665000	-6.635%	30,336	-23.044%
2025-09-12	4.996500	4.996500	4.996500	4.996500	+2.387%	4,895	-28.150%
2025-09-04	4.880000	4.880000	4.880000	4.880000	+1.455%	7,384	-26.434%
2025-08-22	4.810000	4.810000	4.810000	4.810000	+0.586%	17,600	-25.364%
2025-08-20	4.782000	4.782000	4.782000	4.782000	-3.783%	25,650	-24.927%
2025-08-19	4.970000	4.970000	4.970000	4.970000	+4.632%	28,647	-27.767%
2025-08-01	4.750000	4.750000	4.750000	4.750000	+0.317%	22,914	-24.421%
2025-07-31	4.735000	4.735000	4.735000	4.735000	-2.371%	1,301	-24.182%
2025-07-29	4.850000	4.850000	4.850000	4.850000	-4.902%	23,900	-25.979%
2025-07-23	5.100000	5.100000	5.100000	5.100000	+1.594%	41,400	-29.608%
2025-07-16	5.020000	5.020000	5.020000	5.020000	+2.533%	10,498	-28.486%
2025-07-10	4.896000	4.896000	4.896000	4.896000	-5.483%	5,102	-26.675%
2025-07-01	4.320000	5.220000	4.320000	5.180000	+10.483%	5,000	-30.695%
2025-06-30	4.688500	4.688500	4.688500	4.688500	-2.526%	28,641	-23.430%
2025-06-26	4.810000	4.810000	4.810000	4.810000	+2.123%	34,966	-25.364%
2025-06-25	4.710000	4.710000	4.710000	4.710000	+7.045%	72,996	-23.779%
2025-06-23	4.400000	4.400000	4.400000	4.400000	+1.382%	4,819	-18.409%
2025-06-18	4.387500	4.387500	4.340000	4.340000	+7.160%	20,059	-17.281%
2025-06-11	4.050000	4.050000	4.050000	4.050000	-4.930%	37,574	-11.358%
2025-06-05	4.275300	4.275300	4.260000	4.260000	+3.902%	36,067	-15.728%
2025-06-02	4.100000	4.100000	4.100000	4.100000	-0.304%	22,014	-12.439%
2025-05-27	4.112500	4.112500	4.112500	4.112500	-3.203%	80,369	-12.705%
2025-05-23	4.248600	4.248600	4.248600	4.248600	-3.309%	6,432	-15.502%
2025-05-20	4.370000	4.394000	4.370000	4.394000	+0.320%	5,335	-18.298%
2025-05-16	4.404000	4.404000	4.380000	4.380000	-0.228%	11,841	-18.037%
2025-05-14	4.390000	4.390000	4.390000	4.390000	+6.039%	57,719	-18.223%
2025-05-09	4.350000	4.350000	4.140000	4.140000	-12.195%	28,900	-13.285%
2025-05-01	4.715000	4.715000	4.715000	4.715000	+2.948%	3,176	-23.860%
2025-04-30	4.280000	4.580000	4.280000	4.580000	-0.435%	18,497	-21.616%
2025-04-24	4.600000	4.600000	4.600000	4.600000	+3.837%	56,750	-21.957%
2025-04-16	4.430000	4.430000	4.430000	4.430000	0.000%	12,329	-18.962%
2025-04-15	4.430000	4.430000	4.430000	4.430000	+6.747%	20,299	-18.962%
2025-04-10	4.150000	4.150000	4.150000	4.150000	+0.838%	3,864	-13.494%
2025-04-07	3.960000	4.115500	3.960000	4.115500	-4.068%	12,340	-12.769%
2025-04-02	4.290000	4.290000	4.290000	4.290000	+3.950%	24,004	-16.317%
2025-03-31	4.560000	4.560000	4.127000	4.127000	-5.126%	3,517	-13.012%
2025-03-26	4.350000	4.350000	4.350000	4.350000	-0.092%	15,686	-17.471%
2025-03-25	4.375000	4.375000	4.354000	4.354000	-1.045%	13,714	-17.547%
2025-03-24	4.400000	4.400000	4.400000	4.400000	+6.563%	2,989	-18.409%
2025-03-13	4.200000	4.200000	4.129000	4.129000	-0.077%	29,116	-13.054%
2025-03-11	4.230000	4.230000	4.132200	4.132200	-2.312%	9,922	-13.121%
2025-03-10	4.580000	4.580000	4.230000	4.230000	-6.002%	39,255	-15.130%
2025-03-06	4.500100	4.500100	4.500100	4.500100	+0.225%	14,027	-20.224%
2025-03-05	4.433000	4.490000	4.433000	4.490000	+3.218%	6,362	-20.045%
2025-03-04	4.350000	4.370000	4.292500	4.350000	-0.229%	13,455	-17.471%
2025-03-03	4.360000	4.360000	4.360000	4.360000	-3.111%	16,588	-17.661%
2025-02-27	4.600000	4.600000	4.500000	4.500000	-2.174%	3,483	-20.222%
2025-02-26	4.600000	4.600000	4.600000	4.600000	-10.331%	205	-21.957%
2025-02-25	5.130000	5.130000	5.130000	5.130000	-0.031%	13,774	-30.019%
2025-02-21	5.131600	5.131600	5.131600	5.131600	-1.315%	200	-30.041%
2025-02-14	5.220000	5.220000	5.200000	5.200000	-0.797%	1,918	-30.962%
2025-02-13	5.213700	5.241800	5.213700	5.241800	+0.418%	2,018	-31.512%
2025-02-10	5.200000	5.240000	5.200000	5.220000	-0.096%	9,183	-31.226%
2025-02-03	5.112000	5.225000	5.112000	5.225000	-3.775%	300	-31.292%
2025-01-31	5.500000	5.500000	5.430000	5.430000	-0.358%	2,726	-33.886%
2025-01-29	5.449500	5.449500	5.449500	5.449500	-7.408%	200	-34.122%
2025-01-27	5.860000	5.885500	5.860000	5.885500	-2.396%	2,106	-39.003%
2025-01-24	6.030000	6.030000	6.030000	6.030000	+2.030%	1,027	-40.464%
2025-01-22	5.930000	5.930000	5.910000	5.910000	+1.897%	2,007	-39.255%
2025-01-21	5.800000	5.800000	5.800000	5.800000	+0.346%	100	-38.103%
2025-01-17	5.780000	5.780000	5.780000	5.780000	+0.522%	865	-37.889%
2025-01-13	5.750000	5.750000	5.750000	5.750000	-5.272%	865	-37.565%
2025-01-06	6.070000	6.070000	6.070000	6.070000	-2.534%	198	-40.857%
2025-01-02	6.227800	6.227800	6.227800	6.227800	+0.521%	4,050	-42.355%
2024-12-24	6.195500	6.195500	6.195500	6.195500	+1.732%	1,000	-42.055%
2024-12-23	6.100000	6.100000	6.090000	6.090000	+0.240%	627	-41.051%
2024-12-20	6.070000	6.075400	6.070000	6.075400	-5.589%	6,000	-40.909%
2024-12-18	6.435089	6.435089	6.435089	6.435089	+0.079%	1,332	-44.212%
2024-12-13	6.430000	6.430000	6.430000	6.430000	-2.723%	1,930	-44.168%
2024-12-10	6.610000	6.610000	6.610000	6.610000	-2.074%	119	-45.688%
2024-12-09	6.750000	6.750000	6.750000	6.750000	-1.026%	1,054	-46.815%
2024-12-06	6.820000	6.820000	6.820000	6.820000	-2.302%	1,070	-47.361%
2024-11-27	6.980700	6.980700	6.980700	6.980700	-0.276%	225	-48.572%
2024-11-25	7.000000	7.000000	7.000000	7.000000	+0.466%	28,726	-48.714%
2024-11-19	7.060000	7.060000	6.960000	6.967500	-2.960%	1,100	-48.475%
2024-11-18	7.180000	7.180000	7.180000	7.180000	+0.635%	855	-50.000%
2024-11-13	7.205300	7.205300	7.134672	7.134672	+2.605%	2,775	-49.682%
2024-11-11	6.953500	6.953500	6.953500	6.953500	-7.287%	370	-48.371%
2024-11-07	7.140000	7.500000	7.140000	7.500000	+5.042%	750	-52.133%
2024-11-01	7.140000	7.140000	7.140000	7.140000	+2.000%	23,535	-49.720%
2024-10-31	7.000000	7.000000	7.000000	7.000000	-1.339%	3,455	-48.714%
2024-10-30	7.100000	7.100000	7.095000	7.095000	+0.781%	15,392	-49.401%
2024-10-28	6.850000	7.040000	6.850000	7.040000	+5.031%	37,552	-49.006%
2024-10-25	6.702800	6.702800	6.702800	6.702800	+0.042%	11,753	-46.440%
2024-10-24	6.700000	6.700000	6.700000	6.700000	+3.654%	7,766	-46.418%
2024-10-23	6.463800	6.463800	6.463800	6.463800	-2.064%	15,171	-44.460%
2024-10-16	6.550000	6.600000	6.550000	6.600000	+1.953%	12,110	-45.606%
2024-10-10	6.450000	6.473600	6.450000	6.473600	+2.756%	12,135	-44.544%
2024-10-07	6.300000	6.300000	6.300000	6.300000	+1.449%	8,667	-43.016%
2024-10-03	6.210000	6.210000	6.210000	6.210000	+0.753%	5,614	-42.190%
2024-09-30	6.163600	6.163600	6.163600	6.163600	+6.302%	8,505	-41.755%
2024-09-23	5.798200	5.798200	5.798200	5.798200	+5.422%	8,268	-38.084%
2024-09-03	5.500000	5.500000	5.500000	5.500000	-2.135%	6,602	-34.727%
2024-08-29	5.603600	5.620000	5.603600	5.620000	-0.531%	17,100	-36.121%
2024-08-13	5.650000	5.650000	5.650000	5.650000	+1.802%	13,400	-36.460%
2024-08-08	5.550000	5.550000	5.550000	5.550000	-13.281%	14,902	-35.315%
2024-07-25	6.300000	6.400000	6.300000	6.400000	+2.688%	5,590	-43.906%
2024-07-23	6.246800	6.246800	6.232500	6.232500	-1.071%	4,371	-42.399%
2024-07-16	6.210000	6.300000	6.210000	6.300000	+3.618%	5,094	-43.016%
2024-07-15	6.080000	6.080000	6.080000	6.080000	-1.138%	11,373	-40.954%
2024-07-12	6.150000	6.150000	6.150000	6.150000	+0.490%	15,189	-41.626%
2024-07-11	6.120000	6.120000	6.120000	6.120000	+2.857%	1,966	-41.340%
2024-07-09	5.950000	5.950000	5.950000	5.950000	+0.847%	13,765	-39.664%
2024-07-08	5.900000	5.900000	5.900000	5.900000	+0.855%	9,887	-39.153%
2024-07-05	5.850000	5.850000	5.850000	5.850000	+2.094%	500	-38.632%
2024-06-28	5.720000	5.730000	5.670000	5.730000	+10.405%	2,996	-37.347%
2024-06-26	5.190000	5.190000	5.190000	5.190000	-0.954%	10,081	-30.829%
2024-06-25	5.240000	5.240000	5.240000	5.240000	-1.689%	6,202	-31.489%
2024-06-24	5.330000	5.330000	5.330000	5.330000	+1.524%	33,766	-32.645%
2024-06-21	5.250000	5.250000	5.250000	5.250000	+6.925%	6,900	-31.619%
2024-06-20	4.932500	4.932500	4.910000	4.910000	+1.216%	11,128	-26.884%
2024-06-11	4.851027	4.851027	4.851027	4.851027	+4.323%	5,972	-25.995%
2024-06-10	4.650000	4.650000	4.650000	4.650000	-8.465%	10,201	-22.796%
2024-06-05	5.080000	5.080000	5.080000	5.080000	+1.195%	11,825	-29.331%
2024-06-04	5.090000	5.090000	5.020000	5.020000	-1.375%	6,378	-28.486%
2024-06-03	5.028400	5.095000	5.000000	5.090000	+1.800%	30,851	-29.470%
2024-05-29	5.000000	5.000000	5.000000	5.000000	-2.168%	9,732	-28.200%
2024-05-28	5.134000	5.134000	5.110800	5.110800	-3.388%	9,638	-29.757%
2024-05-08	5.290000	5.290000	5.290000	5.290000	+3.523%	23,780	-32.136%
2024-04-29	5.110000	5.110000	5.110000	5.110000	-7.762%	3,595	-29.746%
2024-04-23	5.540000	5.540000	5.540000	5.540000	+0.544%	15,000	-35.199%
2024-04-15	5.510000	5.510000	5.510000	5.510000	-1.607%	6,632	-34.846%
2024-04-12	5.600000	5.600000	5.600000	5.600000	-3.448%	3,600	-35.893%
2024-04-09	5.880000	5.880000	5.770000	5.800000	-1.361%	15,115	-38.103%
2024-04-08	5.845700	5.900000	5.830000	5.880000	+3.521%	21,653	-38.946%
2024-04-05	5.680000	5.680000	5.680000	5.680000	-1.730%	20,796	-36.796%
2024-04-01	5.780000	5.780000	5.780000	5.780000	-6.430%	5,003	-37.889%
2024-03-27	6.188200	6.188200	6.177200	6.177200	+0.831%	3,721	-41.883%
2024-03-26	6.126300	6.126300	6.126300	6.126300	+0.936%	16,530	-41.400%
2024-03-22	6.089900	6.089900	6.069500	6.069500	-1.629%	40,261	-40.852%
2024-03-21	6.223300	6.223300	6.170000	6.170000	-1.595%	35,660	-41.815%
2024-03-18	6.270000	6.270000	6.270000	6.270000	+0.160%	2,032	-42.743%
2024-03-13	6.260000	6.260000	6.260000	6.260000	-1.106%	5,254	-42.652%
2024-03-12	6.330000	6.330000	6.330000	6.330000	-0.158%	24,013	-43.286%
2024-03-08	6.340000	6.340000	6.340000	6.340000	0.000%	12,339	-43.375%
2024-03-07	6.340000	6.340000	6.340000	6.340000	-2.311%	16,696	-43.375%
2024-03-06	6.490000	6.490000	6.490000	6.490000	+2.853%	17,158	-44.684%
2024-03-05	6.340000	6.340000	6.310000	6.310000	-0.158%	12,724	-43.106%
2024-03-04	6.320000	6.320000	6.320000	6.320000	+1.445%	74,388	-43.196%
2024-03-01	6.230000	6.230000	6.230000	6.230000	+2.975%	19,153	-42.376%
2024-02-28	6.000000	6.190000	6.000000	6.050000	+8.423%	129,568	-40.661%
2024-02-26	5.580000	5.580000	5.580000	5.580000	0.000%	10,281	-35.663%
2024-02-23	5.580000	5.582500	5.580000	5.580000	-1.413%	35,532	-35.663%
2024-02-22	5.660000	5.660000	5.660000	5.660000	+1.640%	1,932	-36.572%
2024-02-20	5.568700	5.568700	5.568700	5.568700	-1.264%	14,184	-35.533%
2024-02-16	5.640000	5.640000	5.640000	5.640000	+4.833%	16,970	-36.348%
2024-02-14	5.380000	5.380000	5.380000	5.380000	+2.281%	41,176	-33.271%
2024-02-13	5.520000	5.520000	5.260000	5.260000	-3.131%	1,859	-31.749%
2024-02-09	5.180100	5.430000	5.180100	5.430000	+0.370%	6,044	-33.886%
2024-02-06	5.410000	5.410000	5.410000	5.410000	+6.706%	6,580	-33.641%
2024-01-31	5.110000	5.110000	5.070000	5.070000	+10.217%	4,000	-29.191%
2024-01-17	4.600000	4.600000	4.600000	4.600000	-2.748%	9,625	-21.957%
2024-01-12	4.730000	4.730000	4.730000	4.730000	+1.940%	1,846	-24.101%
2024-01-05	4.600000	4.640000	4.600000	4.640000	+3.111%	200,900	-22.629%
2024-01-03	4.500000	4.500000	4.500000	4.500000	-1.316%	19,414	-20.222%
2024-01-02	4.560000	4.560000	4.560000	4.560000	-0.437%	6,963	-21.272%
2023-12-28	4.580000	4.580000	4.580000	4.580000	+4.091%	6,100	-21.616%
2023-12-22	4.400000	4.400000	4.400000	4.400000	+1.617%	135,000	-18.409%
2023-12-18	4.330000	4.330000	4.330000	4.330000	+0.698%	131,495	-17.090%
2023-12-15	4.300000	4.300000	4.300000	4.300000	-0.571%	174,865	-16.512%
2023-12-14	4.250000	4.324713	4.250000	4.324713	+10.748%	2,127	-16.989%
2023-12-13	3.905000	3.905000	3.905000	3.905000	+5.256%	26,582	-8.067%
2023-12-07	3.725100	3.725100	3.710000	3.710000	0.000%	9,992	-3.235%
2023-12-04	3.710000	3.710000	3.710000	3.710000	+2.770%	24,606	-3.235%
2023-11-30	3.630000	3.630000	3.610000	3.610000	-0.551%	24,374	-0.554%
2023-11-29	3.720000	3.720000	3.610000	3.630000	+0.276%	37,029	-1.102%
2023-11-21	3.620000	3.620000	3.620000	3.620000	-2.688%	11,069	-0.829%
2023-11-09	3.720000	3.720000	3.720000	3.720000	-5.085%	20,803	-3.495%
2023-11-06	3.919300	3.919300	3.919300	3.919300	+19.128%	50,847	-8.402%
2023-10-27	3.360000	3.380000	3.290000	3.290000	-3.232%	29,754	+9.119%
2023-10-26	3.370000	3.420000	3.370000	3.399900	-17.865%	9,123	+5.591%
2023-10-20	4.133100	4.139400	4.132100	4.139400	-2.602%	13,471	-13.272%
2023-10-19	4.250000	4.250000	4.250000	4.250000	+0.568%	1,855	-15.529%
2023-10-12	4.250000	4.255200	4.226000	4.226000	+6.448%	10,496	-15.050%
2023-10-04	3.893100	3.970000	3.893100	3.970000	-0.459%	4,600	-9.572%
2023-10-02	4.150000	4.150000	3.987300	3.988300	-4.357%	4,172	-9.987%
2023-09-19	4.165000	4.170000	4.165000	4.170000	-6.793%	8,778	-13.909%
2023-09-01	4.500000	4.500000	4.466500	4.473900	+4.530%	508	-19.757%
2023-08-24	4.250000	4.280000	4.250000	4.280000	-0.407%	750	-16.121%
2023-08-23	4.281300	4.297500	4.281300	4.297500	+0.644%	1,500	-16.463%
2023-08-22	4.270000	4.270000	4.270000	4.270000	-3.829%	503	-15.925%
2023-08-21	4.790000	4.790000	4.420000	4.440000	-9.388%	2,602	-19.144%
2023-08-18	4.900000	4.900000	4.900000	4.900000	-1.142%	2,000	-26.735%
2023-08-14	4.952800	4.956600	4.949100	4.956600	-0.669%	2,000	-27.571%
2023-08-10	4.990000	4.990000	4.990000	4.990000	-6.379%	1,001	-28.056%
2023-07-28	5.330000	5.330000	5.330000	5.330000	+6.814%	100	-32.645%
2023-07-27	4.990000	4.990000	4.990000	4.990000	+0.066%	102	-28.056%
2023-07-26	4.986700	4.986700	4.986700	4.986700	-2.336%	2,020	-28.009%
2023-07-24	5.106000	5.106000	5.106000	5.106000	+4.000%	1,000	-29.691%
2023-07-05	4.893600	4.909600	4.893600	4.909600	+1.815%	3,005	-26.878%
2023-06-29	4.822086	4.822086	4.822086	4.822086	+0.273%	8,001	-25.551%
2023-06-28	4.808971	4.808971	4.808971	4.808971	+0.396%	100	-25.348%
2023-06-26	4.798000	4.798000	4.790000	4.790000	-5.149%	400	-25.052%
2023-06-16	5.050000	5.050000	5.047700	5.050000	-2.185%	1,002	-28.911%
2023-06-13	5.162795	5.162795	5.162795	5.162795	-0.139%	500	-30.464%
2023-06-07	5.170000	5.170000	5.170000	5.170000	-8.317%	500	-30.561%
2023-04-21	5.639000	5.639000	5.639000	5.639000	-0.722%	675	-36.336%
2023-04-17	5.680000	5.680000	5.680000	5.680000	-0.049%	242	-36.796%
2023-04-14	5.682800	5.682800	5.682800	5.682800	+1.777%	200	-36.827%
2023-03-30	5.583601	5.583601	5.583601	5.583601	-5.907%	675	-35.705%
2023-03-14	5.934100	5.934100	5.934100	5.934100	+0.054%	1,508	-39.502%
2023-03-10	5.930900	5.930900	5.930900	5.930900	-3.248%	800	-39.470%
2023-03-07	6.120000	6.130000	6.120000	6.130000	-5.692%	15,601	-41.436%
2023-03-06	6.500000	6.610000	6.500000	6.500000	+1.404%	36,600	-44.769%
2023-03-02	6.410000	6.410000	6.410000	6.410000	+0.156%	200	-43.994%
2023-03-01	6.407300	6.407300	6.400000	6.400000	+1.752%	30,000	-43.906%
2023-02-27	6.250000	6.289800	6.250000	6.289800	+0.637%	10,506	-42.923%
2023-02-24	6.700000	6.700000	6.250000	6.250000	-7.407%	675	-42.560%
2023-02-23	6.754000	6.754000	6.750000	6.750000	+0.446%	750	-46.815%
2023-02-16	6.740000	6.740000	6.720000	6.720000	-4.004%	45,000	-46.577%
2023-02-09	7.007700	7.007700	7.000300	7.000300	+0.435%	1,731	-48.716%
2023-02-08	6.970000	6.970000	6.970000	6.970000	0.000%	11,000	-48.494%
2023-02-06	6.883800	6.970000	6.883800	6.970000	-1.979%	1,700	-48.494%
2023-02-02	7.150000	7.150000	7.110700	7.110700	+3.504%	134,800	-49.513%
2023-01-20	6.870000	6.870000	6.870000	6.870000	+1.327%	1,000	-47.744%
2023-01-19	6.780000	6.780000	6.780000	6.780000	-0.732%	700	-47.050%
2023-01-18	6.800000	6.830000	6.800000	6.830000	+0.441%	1,400	-47.438%
2023-01-17	7.050000	7.050000	6.730000	6.800000	+2.256%	13,506	-47.206%
2023-01-10	6.668700	6.672400	6.650000	6.650000	+0.453%	10,000	-46.015%
2023-01-09	6.720000	6.720000	6.620000	6.620000	+5.498%	28,019	-45.770%
2022-12-29	6.220000	6.304600	6.220000	6.275000	-10.358%	35,000	-42.789%
2022-11-14	7.018700	7.018700	7.000100	7.000100	+2.365%	38,500	-48.715%
2022-11-11	6.681300	6.838400	6.681300	6.838400	+1.926%	5,100	-47.502%
2022-10-04	6.712900	6.712900	6.709200	6.709200	-8.093%	10,000	-46.491%
2022-08-29	7.300000	7.300000	7.300000	7.300000	+0.136%	200	-50.822%
2022-08-09	7.295200	7.295200	7.290100	7.290100	-0.136%	2,000	-50.755%
2022-08-08	7.303900	7.303900	7.300000	7.300000	+1.813%	10,000	-50.822%
2022-07-06	7.100000	7.170000	7.100000	7.170000	+0.923%	200	-49.930%
2022-06-21	7.104400	7.104400	7.104400	7.104400	-1.191%	1,400	-49.468%
2022-05-17	7.200900	7.200900	7.190000	7.190000	0.000%	1,130	-50.070%
2022-05-10	7.196500	7.196500	7.190000	7.190000	-13.164%	2,073	-50.070%
2022-04-01	8.315000	8.320000	8.240000	8.280000	-1.546%	4,892	-56.643%
2022-03-29	8.350000	8.410000	8.350000	8.410000	+0.960%	600	-57.313%
2022-03-14	8.330000	8.330000	8.330000	8.330000	+10.331%	100	-56.903%
2022-02-24	7.550000	7.550000	7.550000	7.550000	-6.444%	300	-52.450%
2022-02-10	7.920100	8.070000	7.920100	8.070000	+1.255%	1,100	-55.514%
2022-02-09	7.970000	7.970000	7.970000	7.970000	+1.142%	100	-54.956%
2022-01-31	7.880000	7.880000	7.880000	7.880000	-1.500%	200	-54.442%
2022-01-21	8.000000	8.000000	8.000000	8.000000	-3.730%	19,108	-55.125%
2022-01-07	8.310000	8.310000	8.310000	8.310000	-0.479%	11,689	-56.799%
2022-01-05	8.356200	8.356200	8.350000	8.350000	+0.240%	21,300	-57.006%
2022-01-04	8.305545	8.330000	8.305545	8.330000	0.000%	5,936	-56.903%

.dark-mode .YYNLKF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YYNLKF{ color: #333333; background-color: white; border: 2px solid #333333; }FRRPFFIERA CAP CORP A SUB VTGstock OTC

FRRPF
FIERA CAP CORP A SUB VTG
stock OTC