FRQN
FREQUENCY HLDGS INC
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.0288USD+4.727%(+0.0013)7,103
FRQN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.030000 | 0.030000 | 0.022000 | 0.028800 | +4.727% | 7,103 | 0.000% |
| 2026-10-01 | 0.021000 | 0.027500 | 0.016000 | 0.027500 | -1.786% | 53,875 | +4.727% |
| 2026-09-30 | 0.021000 | 0.028000 | 0.012100 | 0.028000 | +1.083% | 95,261 | +2.857% |
| 2026-09-29 | 0.015000 | 0.037000 | 0.015000 | 0.027700 | +63.905% | 577,956 | +3.971% |
| 2026-09-28 | 0.008000 | 0.016900 | 0.008000 | 0.016900 | +125.333% | 29,701 | +70.414% |
| 2026-09-25 | 0.010000 | 0.017000 | 0.007500 | 0.007500 | -25.000% | 97,500 | +284.000% |
| 2026-09-24 | 0.010100 | 0.010100 | 0.010000 | 0.010000 | -41.176% | 21,575 | +188.000% |
| 2026-09-23 | 0.017000 | 0.017000 | 0.012000 | 0.017000 | 0.000% | 21,968 | +69.412% |
| 2026-09-22 | 0.006600 | 0.017000 | 0.006600 | 0.017000 | +157.576% | 11,399 | +69.412% |
| 2026-09-18 | 0.006800 | 0.015000 | 0.006600 | 0.006600 | 0.000% | 123,085 | +336.364% |
| 2026-09-17 | 0.013000 | 0.013000 | 0.006600 | 0.006600 | -40.000% | 21,960 | +336.364% |
| 2026-09-16 | 0.006500 | 0.011000 | 0.006500 | 0.011000 | +13.402% | 179,757 | +161.818% |
| 2026-09-15 | 0.009700 | 0.009700 | 0.009700 | 0.009700 | +61.667% | 14,700 | +196.907% |
| 2026-09-11 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -36.170% | 13,626 | +380.000% |
| 2026-09-08 | 0.009400 | 0.009400 | 0.009400 | 0.009400 | +70.909% | 960 | +206.383% |
| 2026-09-04 | 0.006000 | 0.006000 | 0.005500 | 0.005500 | -43.878% | 1,124 | +423.636% |
| 2026-09-02 | 0.009800 | 0.009800 | 0.009800 | 0.009800 | +78.182% | 5,890 | +193.878% |
| 2026-09-01 | 0.009800 | 0.009800 | 0.005500 | 0.005500 | -3.509% | 36,460 | +423.636% |
| 2026-08-31 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | -41.837% | 502 | +405.263% |
| 2026-08-28 | 0.009800 | 0.009800 | 0.009800 | 0.009800 | 0.000% | 1,009 | +193.878% |
| 2026-08-27 | 0.009900 | 0.009900 | 0.009800 | 0.009800 | +78.182% | 73,101 | +193.878% |
| 2026-08-24 | 0.007000 | 0.007000 | 0.005500 | 0.005500 | +5.769% | 6,299 | +423.636% |
| 2026-08-21 | 0.006000 | 0.006000 | 0.005200 | 0.005200 | -25.714% | 6,800 | +453.846% |
| 2026-08-19 | 0.007000 | 0.007600 | 0.007000 | 0.007000 | -6.667% | 89,071 | +311.429% |
| 2026-08-18 | 0.010000 | 0.010000 | 0.007500 | 0.007500 | -56.897% | 93,441 | +284.000% |
| 2026-08-17 | 0.007500 | 0.017400 | 0.007500 | 0.017400 | +64.151% | 20,501 | +65.517% |
| 2026-08-14 | 0.028700 | 0.032200 | 0.010600 | 0.010600 | -72.751% | 133,001 | +171.698% |
| 2026-08-13 | 0.038600 | 0.038900 | 0.033300 | 0.038900 | 0.000% | 32,016 | -25.964% |
| 2026-08-12 | 0.006000 | 0.038900 | 0.006000 | 0.038900 | +55.600% | 753 | -25.964% |
| 2026-07-08 | 0.025000 | 0.050000 | 0.000500 | 0.025000 | +2499900.000% | 21,016 | +15.200% |
| 2026-07-06 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 220,049 | +2879900.000% |
| 2026-07-01 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 10,301 | +2879900.000% |
| 2026-06-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 220,179 | +28700.000% |
| 2026-06-26 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 350,400 | +28700.000% |
| 2026-06-23 | 0.000050 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 42,942 | +2879900.000% |
| 2026-06-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,510,637 | +28700.000% |
| 2026-06-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500,334 | +2879900.000% |
| 2026-06-15 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 3,272,431 | +2879900.000% |
| 2026-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 32,695 | +28700.000% |
| 2026-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 303,627 | +28700.000% |
| 2026-06-09 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 537,972 | +2879900.000% |
| 2026-06-08 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,132,450 | +2879900.000% |
| 2026-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 145,053 | +28700.000% |
| 2026-06-04 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 566,776 | +2879900.000% |
| 2026-06-03 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 511,100 | +2879900.000% |
| 2026-06-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | +28700.000% |
| 2026-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 206,800 | +28700.000% |
| 2026-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 129,000 | +28700.000% |
| 2026-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 140,000 | +28700.000% |
| 2026-05-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,520,003 | +28700.000% |
| 2026-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 220,000 | +28700.000% |
| 2026-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 129,800 | +28700.000% |
| 2026-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | +28700.000% |
| 2026-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | +28700.000% |
| 2026-05-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 112,400 | +28700.000% |
| 2026-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | +28700.000% |
| 2026-05-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | +28700.000% |
| 2026-05-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | +28700.000% |
| 2026-05-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,140,799 | +28700.000% |
| 2026-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,170,000 | +28700.000% |
| 2026-05-07 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 3,126,200 | +28700.000% |
| 2026-05-06 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 1,281,780 | +28700.000% |
| 2026-05-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,020,000 | +28700.000% |
| 2026-05-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,500 | +28700.000% |
| 2026-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 124,000 | +28700.000% |
| 2026-04-30 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 751,600 | +28700.000% |
| 2026-04-29 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 2,465,945 | +28700.000% |
| 2026-04-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,140,000 | +28700.000% |
| 2026-04-27 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 5,406,394 | +28700.000% |
| 2026-04-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,524,999 | +28700.000% |
| 2026-04-23 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 1,676,668 | +28700.000% |
| 2026-04-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 914,658 | +28700.000% |
| 2026-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +100.000% | 3,790,000 | +28700.000% |
| 2026-04-20 | 0.000100 | 0.000100 | 0.000050 | 0.000050 | -50.000% | 725,362 | +57500.000% |
| 2026-04-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 255,000 | +28700.000% |
| 2026-04-16 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 29,770,375 | +28700.000% |
| 2026-04-15 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 52,348,965 | +28700.000% |
| 2026-04-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 800,000 | +28700.000% |
| 2026-04-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,870,000 | +28700.000% |
| 2026-04-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 615,358 | +28700.000% |
| 2026-04-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,090 | +28700.000% |
| 2026-04-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,300,003 | +28700.000% |
| 2026-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 5,036,200 | +28700.000% |
| 2026-04-06 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 55,730,006 | +14300.000% |
| 2026-04-02 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 5,787,651 | +14300.000% |
| 2026-04-01 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 1,055,571 | +14300.000% |
| 2026-03-31 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 280,000 | +14300.000% |
| 2026-03-30 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 45,420,672 | +28700.000% |
| 2026-03-27 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 2,528,841 | +28700.000% |
| 2026-03-26 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 16,918,544 | +14300.000% |
| 2026-03-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,041,000 | +28700.000% |
| 2026-03-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,010,900 | +28700.000% |
| 2026-03-23 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 43,930,932 | +28700.000% |
| 2026-03-20 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 3,370,911 | +14300.000% |
| 2026-03-19 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 80,350,251 | +14300.000% |
| 2026-03-18 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 15,530,000 | +28700.000% |
| 2026-03-17 | 0.000100 | 0.000200 | 0.000001 | 0.000200 | 0.000% | 29,163,158 | +14300.000% |
| 2026-03-16 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 3,668,621 | +14300.000% |
| 2026-03-13 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 2,451,000 | +14300.000% |
| 2026-03-12 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 6,062,846 | +14300.000% |
| 2026-03-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,120,000 | +14300.000% |
| 2026-03-10 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,315,000 | +14300.000% |
| 2026-03-09 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 47,998,679 | +14300.000% |
| 2026-03-06 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 410,000 | +14300.000% |
| 2026-03-05 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,011,270 | +14300.000% |
| 2026-03-04 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 1,010,060 | +14300.000% |
| 2026-03-03 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 6,212,937 | +19100.000% |
| 2026-03-02 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 3,737,931 | +14300.000% |
| 2026-02-27 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 11,300,000 | +28700.000% |
| 2026-02-26 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 23,043,949 | +14300.000% |
| 2026-02-25 | 0.000150 | 0.000200 | 0.000001 | 0.000200 | 0.000% | 43,243,155 | +14300.000% |
| 2026-02-24 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | +100.000% | 4,049,500 | +14300.000% |
| 2026-02-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 17,165,976 | +28700.000% |
| 2026-02-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 100 | +14300.000% |
| 2026-02-19 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 12,485,348 | +28700.000% |
| 2026-02-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 45,240,131 | +28700.000% |
| 2026-02-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 52,474,167 | +28700.000% |
| 2026-02-13 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 20,911 | +14300.000% |
| 2026-02-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,400,000 | +14300.000% |
| 2026-02-11 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,505,100 | +14300.000% |
| 2026-02-10 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 9,459,563 | +14300.000% |
| 2026-02-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,500,000 | +28700.000% |
| 2026-02-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,000 | +14300.000% |
| 2026-02-05 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,700,100 | +14300.000% |
| 2026-02-03 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 8,517,266 | +14300.000% |
| 2026-01-30 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 3,001,511 | +14300.000% |
| 2026-01-29 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 3,002,004 | +14300.000% |
| 2026-01-26 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 25,751,000 | +28700.000% |
| 2026-01-23 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +19900.000% | 10,262,314 | +14300.000% |
| 2026-01-22 | 0.000200 | 0.000200 | 0.000001 | 0.000001 | -99.500% | 13,139,665 | +2879900.000% |
| 2026-01-21 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,801,822 | +14300.000% |
| 2026-01-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500,000 | +14300.000% |
| 2026-01-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 250,850 | +14300.000% |
| 2026-01-15 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 55,175,911 | +14300.000% |
| 2026-01-14 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 53,500,000 | +14300.000% |
| 2026-01-13 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 24,086,667 | +28700.000% |
| 2026-01-12 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 109,350,000 | +28700.000% |
| 2026-01-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 60,000,000 | +28700.000% |
| 2026-01-08 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 50,477,107 | +14300.000% |
| 2026-01-07 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 7,656,100 | +14300.000% |
| 2026-01-06 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 13,990,000 | +28700.000% |
| 2026-01-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 87,930,745 | +28700.000% |
| 2026-01-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 295,099,150 | +28700.000% |
| 2025-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 130,050,912 | +28700.000% |
| 2025-12-30 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 11,564,200 | +28700.000% |
| 2025-12-29 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 2,876,659 | +28700.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 169,000 | +28700.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150,000 | +28700.000% |
| 2025-12-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | +28700.000% |
| 2025-12-19 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 120,000 | +28700.000% |
| 2025-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,475,571 | +28700.000% |
| 2025-12-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 110,000 | +28700.000% |
| 2025-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 2,245,996 | +28700.000% |
| 2025-12-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 650,000 | +14300.000% |
| 2025-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 6,742 | +28700.000% |
| 2025-12-11 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 50,210,800 | +19100.000% |
| 2025-12-10 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 122,102,000 | +28700.000% |
| 2025-12-09 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 65,457,938 | +28700.000% |
| 2025-12-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,220,000 | +28700.000% |
| 2025-12-05 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 8,697,725 | +28700.000% |
| 2025-12-04 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 522,166 | +28700.000% |
| 2025-12-02 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 13,187,461 | +14300.000% |
| 2025-12-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 8,712,500 | +14300.000% |
| 2025-11-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000,000 | +14300.000% |
| 2025-11-26 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 4,720,300 | +14300.000% |
| 2025-11-25 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 116,530,328 | +14300.000% |
| 2025-11-24 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 18,066,975 | +14300.000% |
| 2025-11-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,081,234 | +14300.000% |
| 2025-11-20 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 47,637,650 | +14300.000% |
| 2025-11-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +1.523% | 1,665,000 | +14300.000% |
| 2025-11-18 | 0.000150 | 0.000300 | 0.000150 | 0.000197 | -1.500% | 85,366,050 | +14519.289% |
| 2025-11-17 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 101,530,640 | +14300.000% |
| 2025-11-14 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 16,915,833 | +14300.000% |
| 2025-11-13 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 22,702,646 | +14300.000% |
| 2025-11-12 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 5,090,780 | +14300.000% |
| 2025-11-11 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 306,660,284 | +14300.000% |
| 2025-11-10 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 57,483,729 | +9500.000% |
| 2025-11-07 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 12,943,666 | +9500.000% |
| 2025-11-06 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 5,361,977 | +9500.000% |
| 2025-11-05 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 43,385,632 | +9500.000% |
| 2025-11-04 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 44,716,231 | +9500.000% |
| 2025-11-03 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 33,303,356 | +14300.000% |
| 2025-10-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 47,274,998 | +9500.000% |
| 2025-10-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 17,818,332 | +9500.000% |
| 2025-10-29 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 43,772,302 | +9500.000% |
| 2025-10-28 | 0.000400 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 152,150,427 | +7100.000% |
| 2025-10-27 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 27,668,938 | +9500.000% |
| 2025-10-24 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 65,666,546 | +7100.000% |
| 2025-10-23 | 0.000400 | 0.000500 | 0.000200 | 0.000400 | 0.000% | 272,542,764 | +7100.000% |
| 2025-10-22 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 158,104,903 | +7100.000% |
| 2025-10-21 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 45,269,489 | +5660.000% |
| 2025-10-20 | 0.000500 | 0.000600 | 0.000400 | 0.000400 | -33.333% | 36,482,495 | +7100.000% |
| 2025-10-17 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 34,123,812 | +4700.000% |
| 2025-10-16 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -28.571% | 44,228,103 | +5660.000% |
| 2025-10-15 | 0.000700 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 28,384,493 | +4014.286% |
| 2025-10-14 | 0.000450 | 0.000700 | 0.000400 | 0.000600 | +50.000% | 72,549,052 | +4700.000% |
| 2025-10-13 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 12,815,875 | +7100.000% |
| 2025-10-10 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 40,314,663 | +5660.000% |
| 2025-10-09 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 4,320,001 | +7100.000% |
| 2025-10-08 | 0.000300 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 14,144,048 | +7100.000% |
| 2025-10-07 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 16,516,030 | +9500.000% |
| 2025-10-06 | 0.000400 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 41,317,482 | +9500.000% |
| 2025-10-03 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 26,541,245 | +9500.000% |
| 2025-10-02 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 17,492,579 | +8128.571% |
| 2025-10-01 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 14,454,311 | +9500.000% |
| 2025-09-30 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 38,604,059 | +9500.000% |
| 2025-09-29 | 0.000400 | 0.000400 | 0.000200 | 0.000300 | -25.000% | 7,942,861 | +9500.000% |
| 2025-09-26 | 0.000400 | 0.000400 | 0.000200 | 0.000400 | 0.000% | 27,574,471 | +7100.000% |
| 2025-09-25 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 32,446,225 | +7100.000% |
| 2025-09-24 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 7,845,025 | +7100.000% |
| 2025-09-23 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 48,415,210 | +7100.000% |
| 2025-09-22 | 0.000400 | 0.000500 | 0.000300 | 0.000300 | -25.000% | 16,508,147 | +9500.000% |
| 2025-09-19 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 10,259,060 | +7100.000% |
| 2025-09-18 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 17,422,906 | +7100.000% |
| 2025-09-17 | 0.000600 | 0.000600 | 0.000300 | 0.000400 | -33.333% | 46,742,507 | +7100.000% |
| 2025-09-16 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 1,959,849 | +4700.000% |
| 2025-09-15 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 19,404,156 | +5660.000% |
| 2025-09-12 | 0.000400 | 0.000500 | 0.000350 | 0.000500 | +25.000% | 1,161,655 | +5660.000% |
| 2025-09-11 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 9,561,578 | +7100.000% |
| 2025-09-10 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 19,517,804 | +7100.000% |
| 2025-09-09 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 13,084,225 | +7100.000% |
| 2025-09-08 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -33.333% | 29,522,728 | +7100.000% |
| 2025-09-05 | 0.000600 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 3,741,998 | +4700.000% |
| 2025-09-04 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 5,680,349 | +5660.000% |
| 2025-09-03 | 0.000600 | 0.000600 | 0.000400 | 0.000600 | +50.000% | 2,985,670 | +4700.000% |
| 2025-09-02 | 0.000500 | 0.000600 | 0.000400 | 0.000400 | -20.000% | 12,204,762 | +7100.000% |
| 2025-08-29 | 0.000500 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 100,123 | +5660.000% |
| 2025-08-28 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | +25.000% | 7,377,089 | +5660.000% |
| 2025-08-27 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 88,882,659 | +7100.000% |
| 2025-08-26 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 6,030,183 | +7100.000% |
| 2025-08-25 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 1,295,172 | +7100.000% |
| 2025-08-22 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 12,333,077 | +7100.000% |
| 2025-08-21 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 2,280,100 | +5660.000% |
| 2025-08-20 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 4,074,590 | +5660.000% |
| 2025-08-19 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 26,932,970 | +5660.000% |
| 2025-08-18 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 30,216,122 | +4700.000% |
| 2025-08-15 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 5,229,648 | +5660.000% |
| 2025-08-14 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | +20.000% | 1,575,317 | +4700.000% |
| 2025-08-13 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -16.667% | 26,026,498 | +5660.000% |
| 2025-08-12 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 12,951,538 | +4700.000% |
| 2025-08-11 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 6,179,077 | +4014.286% |
| 2025-08-08 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 293,002 | +4014.286% |
| 2025-08-07 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 11,299,547 | +4014.286% |
| 2025-08-06 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -6.667% | 406,067 | +4014.286% |
| 2025-08-05 | 0.000800 | 0.000900 | 0.000700 | 0.000750 | -6.250% | 11,382,078 | +3740.000% |
| 2025-08-04 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 13,934,001 | +3500.000% |
| 2025-08-01 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 14,204,912 | +3500.000% |
| 2025-07-31 | 0.000900 | 0.001100 | 0.000700 | 0.000800 | 0.000% | 19,783,500 | +3500.000% |