Dark

FRMUF
FIRM CAPITAL PRPRTY TR
stock OTC Unit

EOD

Aug 6, 2026

4.68USD-6.400%(-0.32)202

Pre-market

0.00USD-100.000%(-5.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	4.68000	4.68000	4.68000	4.68000	-6.400%	202	0.000%
2026-08-05	5.00000	5.00000	5.00000	5.00000	+1.420%	350	-6.400%
2026-07-23	4.93000	4.93000	4.93000	4.93000	-0.805%	501	-5.071%
2026-07-20	4.97000	4.97000	4.97000	4.97000	-0.161%	100	-5.835%
2026-07-17	4.97800	4.97800	4.97800	4.97800	+1.385%	344	-5.986%
2026-07-09	4.91000	4.91000	4.91000	4.91000	-0.503%	360	-4.684%
2026-06-25	4.90720	4.93480	4.90660	4.93480	+1.748%	2,521	-5.163%
2026-06-22	4.85000	4.85000	4.85000	4.85000	-0.002%	200	-3.505%
2026-06-18	4.85010	4.85010	4.85010	4.85010	+1.044%	165	-3.507%
2026-05-04	4.80000	4.80000	4.80000	4.80000	+2.128%	3,100	-2.500%
2026-04-23	4.70000	4.70000	4.70000	4.70000	0.000%	205	-0.426%
2026-04-21	4.70000	4.70000	4.70000	4.70000	+0.858%	1,000	-0.426%
2026-04-14	4.67000	4.67000	4.65600	4.66000	+6.150%	3,050	+0.429%
2026-03-30	4.39000	4.39000	4.39000	4.39000	+0.920%	120	+6.606%
2026-03-23	4.35000	4.35000	4.35000	4.35000	-1.136%	500	+7.586%
2026-03-16	4.41000	4.41000	4.40000	4.40000	-2.222%	2,500	+6.364%
2026-03-10	4.50000	4.50000	4.50000	4.50000	+0.671%	602	+4.000%
2026-02-04	4.49200	4.49200	4.47000	4.47000	-1.542%	3,126	+4.698%
2026-01-29	4.54000	4.54000	4.54000	4.54000	-0.110%	545	+3.084%
2026-01-27	4.54500	4.54500	4.54500	4.54500	+1.451%	109	+2.970%
2026-01-23	4.48000	4.48000	4.48000	4.48000	+1.946%	2,000	+4.464%
2026-01-14	4.39450	4.39450	4.39450	4.39450	-0.125%	300	+6.497%
2026-01-09	4.40000	4.40000	4.40000	4.40000	0.000%	156	+6.364%
2026-01-07	4.40000	4.40000	4.40000	4.40000	-1.566%	300	+6.364%
2026-01-06	4.49710	4.49710	4.47000	4.47000	+0.449%	1,236	+4.698%
2026-01-02	4.45000	4.45000	4.45000	4.45000	-0.670%	2,221	+5.169%
2025-12-31	4.50000	4.50000	4.41600	4.48000	-0.444%	1,323	+4.464%
2025-12-30	4.50000	4.50000	4.50000	4.50000	+1.810%	418	+4.000%
2025-12-29	4.42000	4.42000	4.42000	4.42000	+3.030%	2,000	+5.882%
2025-12-19	4.32820	4.32820	4.29000	4.29000	-0.464%	2,600	+9.091%
2025-12-17	4.31000	4.31000	4.31000	4.31000	+0.607%	1,889	+8.585%
2025-12-08	4.28400	4.28400	4.28400	4.28400	-0.603%	200	+9.244%
2025-12-05	4.31000	4.31000	4.31000	4.31000	0.000%	4,336	+8.585%
2025-12-04	4.31000	4.31000	4.31000	4.31000	+2.084%	15,102	+8.585%
2025-12-03	4.22200	4.22200	4.22200	4.22200	+0.764%	100	+10.848%
2025-12-01	4.29800	4.29800	4.18000	4.19000	-4.338%	2,558	+11.695%
2025-11-18	4.28000	4.38000	4.28000	4.38000	+2.336%	904	+6.849%
2025-11-14	4.28000	4.28000	4.28000	4.28000	+0.943%	160	+9.346%
2025-11-13	4.24000	4.24000	4.24000	4.24000	0.000%	900	+10.377%
2025-11-12	4.24000	4.24000	4.24000	4.24000	0.000%	27,800	+10.377%
2025-11-11	4.24000	4.24000	4.24000	4.24000	0.000%	1,600	+10.377%
2025-11-10	4.22230	4.24000	4.20810	4.24000	+0.355%	6,259	+10.377%
2025-11-07	4.22500	4.22500	4.22500	4.22500	+1.077%	160	+10.769%
2025-11-06	4.18000	4.18000	4.18000	4.18000	-1.147%	1,117	+11.962%
2025-11-04	4.23000	4.23000	4.22850	4.22850	+0.059%	315	+10.678%
2025-10-31	4.23000	4.23000	4.22600	4.22600	-1.629%	452	+10.743%
2025-10-21	4.29600	4.29600	4.29600	4.29600	+0.140%	750	+8.939%
2025-10-16	4.29000	4.29000	4.29000	4.29000	0.000%	100	+9.091%
2025-10-15	4.27000	4.29000	4.27000	4.29000	+0.681%	324	+9.091%
2025-10-14	4.26000	4.27000	4.25875	4.26100	-0.907%	1,000	+9.833%
2025-10-06	4.30000	4.30000	4.30000	4.30000	-0.463%	450	+8.837%
2025-10-02	4.32000	4.32000	4.32000	4.32000	-0.530%	181	+8.333%
2025-09-26	4.34300	4.34300	4.34300	4.34300	-0.845%	166	+7.760%
2025-09-23	4.38000	4.38000	4.38000	4.38000	-0.228%	205	+6.849%
2025-09-19	4.39000	4.39000	4.39000	4.39000	0.000%	6,200	+6.606%
2025-09-16	4.39000	4.39000	4.39000	4.39000	0.000%	4,501	+6.606%
2025-09-15	4.38000	4.39000	4.38000	4.39000	+0.228%	7,950	+6.606%
2025-09-12	4.36000	4.39000	4.33000	4.38000	0.000%	25,904	+6.849%
2025-09-11	4.38750	4.38750	4.38000	4.38000	+0.069%	6,000	+6.849%
2025-09-09	4.39150	4.39150	4.35740	4.37700	-0.296%	15,304	+6.923%
2025-09-05	4.39000	4.39000	4.39000	4.39000	-0.227%	300	+6.606%
2025-09-03	4.40000	4.40000	4.40000	4.40000	0.000%	1,610	+6.364%
2025-09-02	4.40000	4.40000	4.40000	4.40000	0.000%	6,700	+6.364%
2025-08-27	4.39400	4.40000	4.39400	4.40000	+0.228%	32,299	+6.364%
2025-08-25	4.39000	4.39000	4.39000	4.39000	0.000%	100	+6.606%
2025-08-22	4.38000	4.39000	4.38000	4.39000	+0.366%	15,480	+6.606%
2025-08-21	4.37400	4.37400	4.37400	4.37400	-0.591%	100	+6.996%
2025-08-19	4.30000	4.40000	4.30000	4.40000	0.000%	453	+6.364%
2025-08-18	4.40000	4.40000	4.40000	4.40000	0.000%	137	+6.364%
2025-08-15	4.40000	4.40000	4.40000	4.40000	+0.756%	5,960	+6.364%
2025-08-14	4.36000	4.36700	4.36000	4.36700	-0.750%	5,590	+7.167%
2025-08-13	4.40000	4.40000	4.40000	4.40000	+0.411%	2,251	+6.364%
2025-08-12	4.37000	4.38500	4.37000	4.38200	-0.409%	1,839	+6.801%
2025-08-11	4.40000	4.40000	4.40000	4.40000	+0.894%	126	+6.364%
2025-08-07	4.36100	4.36100	4.36100	4.36100	-0.886%	110	+7.315%
2025-08-06	4.40000	4.40000	4.39780	4.40000	0.000%	14,308	+6.364%
2025-08-05	4.40000	4.40000	4.40000	4.40000	0.000%	240	+6.364%
2025-07-25	4.40000	4.40000	4.40000	4.40000	-0.136%	5,110	+6.364%
2025-07-24	4.40600	4.40600	4.40600	4.40600	+0.136%	210	+6.219%
2025-07-21	4.40000	4.40000	4.40000	4.40000	-0.034%	8,092	+6.364%
2025-07-18	4.40150	4.40150	4.40150	4.40150	+0.034%	525	+6.327%
2025-07-17	4.40000	4.40000	4.40000	4.40000	-0.170%	10,000	+6.364%
2025-07-15	4.40750	4.40750	4.40750	4.40750	+1.415%	2,900	+6.183%
2025-07-07	4.35000	4.35000	4.34600	4.34600	-0.321%	4,900	+7.685%
2025-07-03	4.42000	4.42000	4.36000	4.36000	+2.108%	5,084	+7.339%
2025-06-23	4.27000	4.27000	4.27000	4.27000	-3.275%	400	+9.602%
2025-06-16	5.00000	5.00000	4.41460	4.41460	-1.239%	1,615	+6.012%
2025-06-13	4.47000	4.47000	4.47000	4.47000	+0.449%	650	+4.698%
2025-06-06	4.45000	4.45000	4.45000	4.45000	-0.891%	300	+5.169%
2025-06-03	4.49000	4.49000	4.49000	4.49000	+5.647%	304	+4.232%
2025-06-02	4.25000	4.25000	4.25000	4.25000	-3.409%	200	+10.118%
2025-05-28	4.40000	4.40000	4.40000	4.40000	+1.289%	10,108	+6.364%
2025-05-27	4.34400	4.34400	4.34400	4.34400	-1.608%	101	+7.735%
2025-05-20	4.41500	4.41500	4.41500	4.41500	+0.942%	537	+6.002%
2025-05-14	4.37380	4.37380	4.37380	4.37380	+0.087%	4,190	+7.001%
2025-05-09	4.31500	4.38000	4.31500	4.37000	-5.000%	4,034	+7.094%
2025-05-07	4.40000	4.60000	4.31000	4.60000	+5.626%	15,885	+1.739%
2025-05-06	4.31000	4.35500	4.31000	4.35500	-0.343%	5,800	+7.463%
2025-04-28	4.44000	4.44000	4.37000	4.37000	-1.577%	225	+7.094%
2025-04-25	4.44000	4.44000	4.44000	4.44000	+3.738%	1,301	+5.405%
2025-04-23	4.28000	4.28000	4.28000	4.28000	-2.059%	1,152	+9.346%
2025-04-22	4.39000	4.47750	4.37000	4.37000	+2.103%	3,100	+7.094%
2025-04-21	4.43300	4.48250	4.28000	4.28000	-2.283%	12,600	+9.346%
2025-04-17	4.35000	4.38000	4.35000	4.38000	+3.791%	1,575	+6.849%
2025-04-16	4.22000	4.22000	4.22000	4.22000	+0.238%	20,000	+10.900%
2025-04-15	4.15500	4.21000	4.15500	4.21000	-0.237%	3,801	+11.164%
2025-04-14	4.30000	4.30000	3.99000	4.22000	+5.500%	3,614	+10.900%
2025-04-09	2.78000	4.00000	2.78000	4.00000	+2.041%	11,947	+17.000%
2025-04-07	3.92000	3.92000	3.92000	3.92000	-2.970%	499	+19.388%
2025-04-04	3.98050	4.04000	3.98050	4.04000	-1.942%	615	+15.842%
2025-04-03	4.12000	4.12000	4.12000	4.12000	+3.000%	1,037	+13.592%
2025-03-31	4.00000	4.00000	4.00000	4.00000	-1.161%	103	+17.000%
2025-03-28	4.05430	4.06690	4.04700	4.04700	-0.246%	6,352	+15.641%
2025-03-26	4.05700	4.05700	4.05700	4.05700	-1.290%	190	+15.356%
2025-03-25	4.11000	4.11000	4.11000	4.11000	-0.484%	1,020	+13.869%
2025-03-24	4.14000	4.14000	4.13000	4.13000	-0.239%	2,500	+13.317%
2025-03-19	4.05000	4.13990	3.85500	4.13990	+3.757%	4,323	+13.046%
2025-03-12	3.99000	3.99000	3.99000	3.99000	-0.200%	150	+17.293%
2025-03-11	3.99800	3.99800	3.99800	3.99800	-4.810%	551	+17.059%
2025-03-07	4.20000	4.20000	4.20000	4.20000	+0.962%	965	+11.429%
2025-03-06	4.16000	4.16000	4.16000	4.16000	+1.463%	106	+12.500%
2025-03-05	4.10000	4.10000	4.10000	4.10000	+0.244%	292	+14.146%
2025-03-03	4.09000	4.09000	4.09000	4.09000	-2.850%	1,265	+14.425%
2025-02-28	4.21000	4.21000	4.21000	4.21000	-0.473%	175	+11.164%
2025-02-27	4.23000	4.23000	4.22400	4.23000	-1.628%	12,860	+10.638%
2025-02-25	4.30000	4.30000	4.30000	4.30000	+0.703%	107	+8.837%
2025-02-24	4.26000	4.27000	4.26000	4.27000	-2.955%	627	+9.602%
2025-02-21	4.40000	4.40000	4.40000	4.40000	+2.326%	15,800	+6.364%
2025-02-19	4.25000	4.30000	4.25000	4.30000	+1.535%	12,000	+8.837%
2025-02-18	4.23500	4.23500	4.23500	4.23500	-1.051%	528	+10.508%
2025-02-14	4.29000	4.30000	4.20000	4.28000	+0.706%	14,752	+9.346%
2025-02-13	4.25000	4.25000	4.25000	4.25000	+2.410%	300	+10.118%
2025-02-12	4.29000	4.29000	4.15000	4.15000	-0.824%	830	+12.771%
2025-02-11	4.06400	4.21200	4.06400	4.18450	+6.206%	9,502	+11.841%
2025-02-07	4.05000	4.05000	3.94000	3.94000	-1.500%	4,076	+18.782%
2025-02-05	3.94000	4.00020	3.94000	4.00000	+6.045%	1,633	+17.000%
2025-02-03	3.43000	3.77200	3.43000	3.77200	-4.987%	3,092	+24.072%
2025-01-29	3.97000	3.97000	3.97000	3.97000	+0.506%	690	+17.884%
2025-01-28	3.99480	3.99480	3.93220	3.95000	-1.082%	2,516	+18.481%
2025-01-27	3.99320	3.99320	3.99320	3.99320	-1.887%	3,466	+17.199%
2025-01-24	4.07000	4.07000	4.07000	4.07000	+5.714%	650	+14.988%
2024-12-31	3.85000	3.85000	3.85000	3.85000	+3.495%	237	+21.558%
2024-12-30	3.72000	3.72000	3.72000	3.72000	-4.615%	2,514	+25.806%
2024-12-27	3.88000	3.90000	3.78500	3.90000	+1.299%	7,702	+20.000%
2024-12-23	3.85000	3.85000	3.85000	3.85000	-3.978%	5,090	+21.558%
2024-12-20	4.00950	4.00950	4.00950	4.00950	+1.764%	100	+16.723%
2024-12-11	3.94000	3.94000	3.94000	3.94000	-2.716%	303	+18.782%
2024-12-10	4.05000	4.05000	4.05000	4.05000	-0.881%	300	+15.556%
2024-12-09	4.05000	4.08600	4.05000	4.08600	+0.245%	950	+14.537%
2024-12-06	4.07600	4.07600	4.07600	4.07600	-0.585%	234	+14.818%
2024-12-04	4.16500	4.16500	4.10000	4.10000	-0.365%	6,100	+14.146%
2024-12-03	4.17000	4.17000	4.10000	4.11500	+0.366%	6,200	+13.730%
2024-12-02	4.10000	4.10000	4.10000	4.10000	-2.844%	3,131	+14.146%
2024-11-29	4.08500	4.22000	4.08500	4.22000	-1.402%	1,600	+10.900%
2024-11-19	4.34000	4.34000	4.28000	4.28000	+1.182%	6,817	+9.346%
2024-11-15	4.23000	4.23000	4.23000	4.23000	+0.237%	335	+10.638%
2024-11-14	4.22000	4.22000	4.22000	4.22000	-1.860%	650	+10.900%
2024-11-11	4.30000	4.30000	4.30000	4.30000	-0.232%	750	+8.837%
2024-11-08	4.26500	4.31000	4.26500	4.31000	+2.864%	500	+8.585%
2024-11-06	4.20000	4.20000	4.19000	4.19000	-0.475%	10,100	+11.695%
2024-10-31	4.21000	4.21000	4.21000	4.21000	-2.771%	200	+11.164%
2024-10-29	4.35740	4.35740	4.33000	4.33000	-0.425%	605	+8.083%
2024-10-28	4.34850	4.34850	4.34850	4.34850	+0.427%	1,600	+7.623%
2024-10-23	4.33000	4.33000	4.33000	4.33000	+1.287%	514	+8.083%
2024-10-18	4.25600	4.35000	4.25600	4.27500	-0.442%	1,200	+9.474%
2024-10-17	4.25890	4.29400	4.25890	4.29400	+0.917%	510	+8.989%
2024-10-03	4.25500	4.25500	4.25500	4.25500	-1.505%	304	+9.988%
2024-10-02	4.32000	4.32000	4.32000	4.32000	-0.724%	201	+8.333%
2024-09-17	4.35150	4.35150	4.35150	4.35150	+10.329%	132	+7.549%
2024-08-20	3.99000	3.99000	3.94410	3.94410	-0.402%	336	+18.658%
2024-08-15	3.96000	3.96000	3.96000	3.96000	+4.197%	202	+18.182%
2024-08-09	3.80050	3.80050	3.80050	3.80050	-4.728%	500	+23.142%
2024-08-07	4.00000	4.00000	3.98190	3.98910	-0.023%	10,503	+17.320%
2024-08-01	3.99000	3.99000	3.99000	3.99000	0.000%	359	+17.293%
2024-07-30	3.98000	3.99000	3.95000	3.99000	+1.013%	2,026	+17.293%
2024-07-29	3.96000	3.96000	3.95000	3.95000	-0.504%	2,900	+18.481%
2024-07-26	3.97000	3.97000	3.97000	3.97000	-0.251%	11,600	+17.884%
2024-07-25	3.98000	3.98000	3.98000	3.98000	0.000%	15,439	+17.588%
2024-07-17	3.90000	3.98000	3.84000	3.98000	+4.188%	5,375	+17.588%
2024-07-16	3.82000	3.82000	3.82000	3.82000	+0.792%	9,900	+22.513%
2024-07-09	3.76550	3.79000	3.76550	3.79000	+3.836%	1,982	+23.483%
2024-07-02	3.65000	3.65000	3.65000	3.65000	+0.077%	340	+28.219%
2024-06-20	3.64720	3.64720	3.64720	3.64720	-0.077%	294	+28.318%
2024-06-12	3.65000	3.65000	3.65000	3.65000	-0.273%	130	+28.219%
2024-06-10	3.66000	3.66000	3.66000	3.66000	-0.813%	100	+27.869%
2024-06-03	3.69000	3.69000	3.69000	3.69000	-2.895%	2,990	+26.829%
2024-05-24	3.80000	3.80000	3.80000	3.80000	+3.261%	300	+23.158%
2024-05-21	3.76000	3.76000	3.68000	3.68000	-2.128%	753	+27.174%
2024-05-15	3.76000	3.76000	3.76000	3.76000	+4.444%	802	+24.468%
2024-05-13	3.60000	3.60000	3.60000	3.60000	-2.307%	285	+30.000%
2024-05-10	3.80000	3.80000	3.68500	3.68500	+0.136%	9,610	+27.001%
2024-05-09	3.68000	3.68000	3.68000	3.68000	0.000%	1,000	+27.174%
2024-05-08	3.67410	3.74000	3.67410	3.68000	+0.822%	5,342	+27.174%
2024-04-25	3.60000	3.65000	3.60000	3.65000	+2.528%	3,854	+28.219%
2024-04-19	3.56000	3.56000	3.56000	3.56000	+0.282%	200	+31.461%
2024-04-18	3.55000	3.55000	3.55000	3.55000	+2.569%	270	+31.831%
2024-04-16	3.46170	3.52000	3.46110	3.46110	-2.504%	1,803	+35.217%
2024-04-15	3.55000	3.55000	3.55000	3.55000	-0.560%	100	+31.831%
2024-04-12	3.57000	3.57000	3.57000	3.57000	0.000%	10,535	+31.092%
2024-04-09	3.57000	3.57000	3.57000	3.57000	+2.000%	4,640	+31.092%
2024-03-26	3.50000	3.50000	3.50000	3.50000	-2.778%	5,129	+33.714%
2024-03-21	3.60000	3.60000	3.55470	3.60000	+4.651%	2,736	+30.000%
2024-03-19	3.44000	3.44000	3.44000	3.44000	-3.479%	375	+36.047%
2024-03-08	3.56400	3.56400	3.56400	3.56400	-0.447%	1,000	+31.313%
2024-02-28	3.58000	3.58000	3.58000	3.58000	+1.416%	100	+30.726%
2024-02-27	3.53000	3.53000	3.53000	3.53000	-3.726%	405	+32.578%
2024-01-24	3.66660	3.66660	3.66660	3.66660	-1.963%	3,000	+27.639%
2024-01-23	3.74000	3.74000	3.74000	3.74000	+0.268%	170	+25.134%
2024-01-17	3.73000	3.73000	3.73000	3.73000	-1.323%	250	+25.469%
2024-01-16	3.78000	3.78000	3.78000	3.78000	+5.292%	284	+23.810%
2024-01-03	3.59000	3.59000	3.59000	3.59000	-4.011%	136	+30.362%
2023-12-28	3.74000	3.74000	3.74000	3.74000	0.000%	117	+25.134%
2023-12-22	3.74000	3.74000	3.74000	3.74000	+2.466%	150	+25.134%
2023-11-28	3.65000	3.65000	3.64960	3.65000	+9,025.000%	1,101	+28.219%
2023-11-16	0.04000	0.04000	0.04000	0.04000	-98.961%	200	+11,600.000%
2023-09-01	3.84880	3.84880	3.84880	3.84880	-4.968%	5,950	+21.596%
2023-08-08	4.05000	4.05000	4.05000	4.05000	-0.491%	300	+15.556%
2023-07-31	4.07000	4.07000	4.07000	4.07000	-0.245%	1,200	+14.988%
2023-07-12	4.08000	4.08000	4.08000	4.08000	0.000%	5,978	+14.706%
2023-07-11	4.08000	4.08000	4.08000	4.08000	-0.488%	201	+14.706%
2023-06-14	4.10000	4.10000	4.10000	4.10000	+2.513%	2,750	+14.146%
2023-06-08	4.06720	4.10000	3.99950	3.99950	-0.510%	1,200	+17.015%
2023-05-12	4.02000	4.02000	4.02000	4.02000	+2.948%	538	+16.418%
2023-05-02	3.92700	3.92700	3.90490	3.90490	-5.283%	1,730	+19.849%
2023-03-31	4.12270	4.12270	4.12270	4.12270	-6.726%	150	+13.518%
2023-02-14	4.42000	4.42000	4.42000	4.42000	-1.119%	1,560	+5.882%
2023-02-06	4.47000	4.47000	4.46910	4.47000	-1.325%	4,000	+4.698%
2023-02-03	4.53000	4.53000	4.53000	4.53000	+2.955%	2,212	+3.311%
2023-02-01	4.51110	4.51110	4.40000	4.40000	+5.769%	10,005	+6.364%
2023-01-17	4.16000	4.16000	4.16000	4.16000	-0.364%	125	+12.500%
2022-12-30	4.17520	4.17520	4.17520	4.17520	+3.140%	200	+12.090%
2022-12-28	4.04810	4.04810	4.04810	4.04810	-0.047%	100	+15.610%
2022-12-15	3.99390	4.05000	3.99370	4.05000	+1.504%	7,434	+15.556%
2022-12-12	3.99000	3.99000	3.99000	3.99000	-4.778%	125	+17.293%
2022-11-01	4.19000	4.19020	4.19000	4.19020	-1.263%	1,801	+11.689%
2022-10-21	4.25840	4.25840	4.24380	4.24380	-2.665%	4,440	+10.279%
2022-10-17	4.36000	4.36000	4.36000	4.36000	-0.131%	142	+7.339%
2022-10-07	4.36570	4.36570	4.36570	4.36570	+3.453%	101	+7.199%
2022-09-29	4.20000	4.22000	4.20000	4.22000	+0.476%	350	+10.900%
2022-09-20	4.20000	4.20000	4.20000	4.20000	-8.696%	200	+11.429%
2022-09-07	4.60000	4.60000	4.60000	4.60000	-6.504%	401	+1.739%
2022-08-23	4.92000	4.92000	4.92000	4.92000	-2.381%	1,129	-4.878%
2022-08-22	5.04000	5.04000	5.04000	5.04000	0.000%	300	-7.143%
2022-08-19	5.04000	5.04000	5.04000	5.04000	-0.984%	700	-7.143%
2022-08-16	5.09007	5.09007	5.09007	5.09007	-1.114%	100	-8.056%
2022-08-12	5.14755	5.14755	5.14739	5.14739	-0.051%	1,000	-9.080%
2022-07-29	5.15000	5.15000	5.15000	5.15000	0.000%	4,700	-9.126%
2022-07-28	5.14400	5.15000	5.13620	5.15000	+2.216%	3,100	-9.126%
2022-07-27	5.03835	5.03835	5.03835	5.03835	-5.116%	700	-7.112%
2022-07-22	5.06720	5.31000	5.06720	5.31000	+9.485%	1,700	-11.864%
2022-07-14	4.85000	4.85000	4.85000	4.85000	+2.105%	1,100	-3.505%
2022-07-06	4.75000	4.75000	4.73920	4.75000	-12.037%	4,500	-1.474%
2022-07-01	5.40000	5.40000	5.40000	5.40000	+17.391%	1,010	-13.333%
2022-06-02	4.60000	4.60000	4.60000	4.60000	-17.857%	2,172	+1.739%
2022-06-01	5.60000	5.60000	5.60000	5.60000	+1.818%	277	-16.429%
2022-05-27	5.43700	5.50000	5.42920	5.50000	+3.774%	4,680	-14.909%
2022-05-26	5.30000	5.30000	5.30000	5.30000	-1.808%	200	-11.698%
2022-05-25	5.41213	5.41213	5.38030	5.39760	+19.681%	8,228	-13.295%
2022-05-24	5.45200	5.45200	4.50000	4.51000	-21.016%	4,588	+3.769%
2022-05-23	5.71000	5.71000	5.71000	5.71000	+4.388%	1,327	-18.039%
2022-05-20	5.55000	5.55000	5.47000	5.47000	-0.440%	3,110	-14.442%
2022-05-19	5.49420	5.49420	5.49420	5.49420	+0.135%	1,000	-14.819%
2022-05-18	5.50000	5.50000	5.48680	5.48680	-0.207%	1,000	-14.704%
2022-05-17	5.50000	5.50000	5.49820	5.49820	-4.379%	4,600	-14.881%
2022-05-16	5.75000	5.75000	5.75000	5.75000	+3.232%	120	-18.609%
2022-05-11	5.57000	5.62630	5.57000	5.57000	-4.786%	5,350	-15.978%
2022-05-05	5.88000	5.88000	5.85000	5.85000	-0.847%	2,900	-20.000%
2022-05-04	5.90000	5.90000	5.90000	5.90000	-2.980%	1,000	-20.678%
2022-05-02	6.08120	6.08120	6.08120	6.08120	-0.156%	100	-23.042%
2022-04-27	6.15000	6.15000	6.09070	6.09070	+5.741%	7,000	-23.162%
2022-03-15	5.76000	5.76000	5.76000	5.76000	-0.690%	100	-18.750%
2022-03-11	5.78000	5.82000	5.78000	5.80000	-0.855%	7,225	-19.310%
2022-03-10	5.85000	5.85000	5.85000	5.85000	+1.386%	1,100	-20.000%
2022-03-09	5.77000	5.77000	5.77000	5.77000	+0.523%	100	-18.891%
2022-03-08	5.74000	5.74000	5.73760	5.74000	-2.215%	1,100	-18.467%
2022-03-07	5.87000	5.87000	5.87000	5.87000	-1.338%	3,000	-20.273%
2022-03-04	5.97000	5.97000	5.94960	5.94960	-0.007%	5,360	-21.339%
2022-02-24	5.95000	5.95000	5.95000	5.95000	-0.775%	3,900	-21.345%
2022-02-18	5.99650	5.99650	5.99650	5.99650	-2.812%	100	-21.954%
2022-02-16	6.17000	6.17000	6.17000	6.17000	+2.844%	2,216	-24.149%
2022-02-15	5.99940	5.99940	5.99940	5.99940	-1.000%	1,230	-21.992%
2022-02-10	6.06000	6.06000	6.06000	6.06000	+0.028%	201	-22.772%
2022-02-09	6.05830	6.05830	6.05830	6.05830	+1.140%	120	-22.751%
2022-02-03	5.97000	5.99000	5.97000	5.99000	+1.795%	7,000	-21.870%
2022-01-24	5.94500	5.96999	5.86040	5.88440	-7.623%	4,852	-20.468%
2022-01-20	6.37000	6.37000	6.37000	6.37000	+0.473%	1,240	-26.531%
2022-01-19	6.34000	6.34000	6.34000	6.34000	+1.923%	100	-26.183%
2022-01-14	6.15000	6.22041	6.15000	6.22041	+1.227%	560	-24.764%
2022-01-07	6.17000	6.17000	6.14500	6.14500	0.000%	631	-23.841%

.dark-mode .Wvvzqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wvvzqz{ color: #333333; background-color: white; border: 2px solid #333333; }FRMUFFIRM CAPITAL PRPRTY TRstock OTC Unit

FRMUF
FIRM CAPITAL PRPRTY TR
stock OTC Unit