Dark

FRHLF
FREEHOLD ROYALTIES LTD
stock OTC

EOD

Aug 7, 2026

12.17USD+0.066%(+0.01)131,777

Pre-market

0.00USD-100.000%(-12.16)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	12.200000	12.2500	12.140000	12.170000	+0.066%	131,777	0.000%
2026-08-06	11.867500	12.3400	11.867500	12.162000	+1.604%	180,095	+0.066%
2026-08-05	12.210000	12.2100	11.920000	11.970000	-1.563%	151,729	+1.671%
2026-08-04	12.000000	12.1920	11.750000	12.160000	+0.621%	55,565	+0.082%
2026-08-03	12.300000	12.3000	12.030000	12.085000	-1.266%	33,160	+0.703%
2026-07-31	12.250000	12.3300	12.145000	12.240000	-0.163%	322,104	-0.572%
2026-07-30	12.000000	12.3000	12.000000	12.260000	+2.423%	42,330	-0.734%
2026-07-29	11.805000	11.9700	11.805000	11.970000	+2.483%	37,457	+1.671%
2026-07-28	11.995000	12.0000	11.680000	11.680000	-0.933%	24,542	+4.195%
2026-07-27	11.890000	11.9100	11.670000	11.790000	-1.995%	78,033	+3.223%
2026-07-24	13.080000	13.0800	12.020000	12.030000	-1.232%	333,660	+1.164%
2026-07-23	12.210000	12.2100	12.109900	12.180000	+1.163%	52,103	-0.082%
2026-07-22	12.000000	12.1100	11.980000	12.040000	+1.347%	112,765	+1.080%
2026-07-21	11.889500	11.9620	11.880000	11.880000	+0.763%	46,451	+2.441%
2026-07-20	11.826500	11.8520	11.778000	11.790000	-0.590%	88,995	+3.223%
2026-07-17	11.900000	11.9200	11.770000	11.860000	+0.508%	86,149	+2.614%
2026-07-16	11.750000	11.8900	11.750000	11.800000	+0.855%	36,551	+3.136%
2026-07-15	11.700000	11.7500	11.620000	11.700000	+0.334%	38,873	+4.017%
2026-07-14	11.719000	11.7190	11.620000	11.661000	+0.526%	105,844	+4.365%
2026-07-13	11.590000	11.6500	11.499000	11.600000	+1.576%	159,117	+4.914%
2026-07-10	11.560000	11.5700	11.400000	11.420000	-0.609%	18,255	+6.567%
2026-07-09	11.514000	11.5200	11.480000	11.490000	-0.519%	14,066	+5.918%
2026-07-08	11.380433	11.6120	11.380433	11.550000	+2.758%	59,308	+5.368%
2026-07-07	11.890000	11.8900	11.150000	11.240000	+1.298%	315,465	+8.274%
2026-07-06	11.293400	11.3400	11.096000	11.096000	-1.496%	35,618	+9.679%
2026-07-02	11.890000	11.8900	11.190000	11.264500	+0.218%	91,768	+8.039%
2026-07-01	11.360000	11.3860	11.230000	11.240000	-0.882%	22,973	+8.274%
2026-06-30	11.010000	11.4000	11.010000	11.340000	-0.176%	321,404	+7.319%
2026-06-29	11.890000	11.8900	11.340000	11.360000	-1.112%	121,249	+7.130%
2026-06-26	11.700000	11.7000	11.420000	11.487800	+0.085%	74,213	+5.938%
2026-06-25	11.120000	11.5180	11.120000	11.478000	+1.306%	89,242	+6.029%
2026-06-24	11.400000	11.4500	11.310000	11.330000	-2.243%	21,364	+7.414%
2026-06-23	11.640000	11.6880	11.580000	11.590000	-0.258%	19,078	+5.004%
2026-06-22	11.440000	11.6700	11.440000	11.620000	-0.172%	42,285	+4.733%
2026-06-18	10.180000	11.7200	10.180000	11.640000	-1.356%	301,097	+4.553%
2026-06-17	11.885000	12.0700	11.800000	11.800000	-1.173%	220,064	+3.136%
2026-06-16	12.990000	12.9900	11.860000	11.940000	-0.831%	146,915	+1.926%
2026-06-15	10.470000	12.1300	10.470000	12.040000	-1.714%	22,764	+1.080%
2026-06-12	12.310000	12.4000	12.243000	12.250000	-1.448%	10,989	-0.653%
2026-06-11	12.442000	12.4430	12.230000	12.430000	+0.242%	33,568	-2.092%
2026-06-10	12.050000	12.5200	12.050000	12.400000	+0.813%	18,349	-1.855%
2026-06-09	12.530000	12.5300	12.200000	12.300000	-1.757%	47,335	-1.057%
2026-06-08	12.310000	12.6300	12.310000	12.520000	+1.541%	21,314	-2.796%
2026-06-05	12.720000	12.7200	12.320000	12.330000	-2.913%	14,593	-1.298%
2026-06-04	12.590000	12.7500	12.590000	12.700000	+0.794%	23,693	-4.173%
2026-06-03	12.800000	12.8900	12.580000	12.600000	+0.239%	18,522	-3.413%
2026-06-02	12.510000	12.6100	12.490000	12.570000	+1.535%	45,415	-3.182%
2026-06-01	12.290000	12.4120	12.200000	12.380000	+1.475%	67,599	-1.696%
2026-05-29	12.330000	12.3900	12.180000	12.200000	-1.929%	52,461	-0.246%
2026-05-28	12.460000	12.5200	12.390000	12.440000	+0.270%	52,370	-2.170%
2026-05-27	12.160000	12.5100	12.160000	12.406500	-1.692%	34,628	-1.906%
2026-05-26	12.880000	12.8800	12.570000	12.620000	-0.942%	53,460	-3.566%
2026-05-22	12.865000	12.8650	12.710000	12.740000	-0.208%	12,605	-4.474%
2026-05-21	12.730000	13.1100	12.720000	12.766500	-0.989%	45,752	-4.672%
2026-05-20	12.960000	13.0220	12.769000	12.894000	-0.968%	24,147	-5.615%
2026-05-19	13.079558	13.0800	12.950000	13.020000	-1.438%	22,871	-6.528%
2026-05-18	12.870000	13.2100	12.870000	13.210000	+2.008%	34,881	-7.873%
2026-05-15	12.920000	13.0000	12.850000	12.950000	+0.543%	148,952	-6.023%
2026-05-14	13.440000	13.4400	12.700000	12.880000	+1.099%	74,596	-5.512%
2026-05-13	13.050000	13.1600	12.730000	12.740000	-1.849%	52,407	-4.474%
2026-05-12	12.660000	13.0100	12.660000	12.980000	+1.090%	26,834	-6.240%
2026-05-11	12.716200	12.8700	12.716200	12.840000	+1.422%	15,316	-5.218%
2026-05-08	12.750000	12.7500	12.650000	12.660000	-0.939%	45,960	-3.870%
2026-05-07	12.440000	12.7800	12.440000	12.780000	0.000%	54,631	-4.773%
2026-05-06	13.010000	13.0100	12.749000	12.780000	-3.182%	34,316	-4.773%
2026-05-05	13.059400	13.2100	13.040000	13.200000	+0.995%	18,098	-7.803%
2026-05-04	13.180000	13.1800	13.000000	13.070000	-0.835%	33,178	-6.886%
2026-05-01	13.185100	13.1865	13.018000	13.180000	-0.076%	21,841	-7.663%
2026-04-30	13.200000	13.2100	13.027800	13.190000	+0.076%	15,515	-7.733%
2026-04-29	12.960000	13.1900	12.960000	13.180000	+1.698%	41,600	-7.663%
2026-04-28	13.131000	13.1310	12.790000	12.960000	+1.250%	50,272	-6.096%
2026-04-27	12.600000	12.8600	12.600000	12.800000	+0.708%	44,300	-4.922%
2026-04-24	12.714700	12.7147	12.626100	12.710000	0.000%	19,020	-4.249%
2026-04-23	12.530000	12.7100	12.530000	12.710000	+1.518%	27,220	-4.249%
2026-04-22	12.480000	12.5360	12.400000	12.520000	+1.049%	29,736	-2.796%
2026-04-21	12.250000	12.4100	12.250000	12.390000	+0.896%	38,848	-1.776%
2026-04-20	12.170000	12.3400	12.170000	12.280000	+1.153%	36,785	-0.896%
2026-04-17	12.512100	12.5121	11.899000	12.140000	-2.333%	70,433	+0.247%
2026-04-16	12.310000	12.5080	12.310000	12.430000	+0.811%	12,903	-2.092%
2026-04-15	12.370000	12.4190	12.280000	12.330000	+0.244%	26,815	-1.298%
2026-04-14	12.625000	12.6250	12.279400	12.300000	-1.595%	28,464	-1.057%
2026-04-13	12.286000	12.5800	12.250000	12.499400	+0.883%	57,211	-2.635%
2026-04-10	12.250000	12.4500	12.250000	12.390000	+2.397%	52,857	-1.776%
2026-04-09	12.250000	12.3700	12.030000	12.100000	-1.144%	76,570	+0.579%
2026-04-08	11.510000	12.2500	11.510000	12.240000	-1.386%	94,834	-0.572%
2026-04-07	12.170000	12.4210	12.170000	12.412000	+1.571%	67,541	-1.950%
2026-04-06	12.220000	12.2622	12.120000	12.220000	-0.163%	34,140	-0.409%
2026-04-02	11.832500	12.3100	11.390000	12.240000	+2.170%	212,712	-0.572%
2026-04-01	11.750000	12.7900	11.490000	11.980000	-3.929%	437,191	+1.586%
2026-03-31	12.500000	12.5800	12.230000	12.470000	-0.178%	294,855	-2.406%
2026-03-30	12.795000	12.7950	12.440100	12.492200	-1.714%	231,732	-2.579%
2026-03-27	12.599000	12.7100	12.561000	12.710000	+1.033%	249,865	-4.249%
2026-03-26	12.847300	12.9200	12.580000	12.580000	-1.325%	345,293	-3.259%
2026-03-25	12.778000	12.8100	12.723500	12.748900	-0.632%	59,425	-4.541%
2026-03-24	12.770000	13.0000	12.770000	12.830000	+1.342%	135,538	-5.144%
2026-03-23	12.685000	12.7190	12.440000	12.660100	-0.627%	169,120	-3.871%
2026-03-20	12.820000	12.8200	12.590000	12.740000	+0.079%	82,829	-4.474%
2026-03-19	12.610000	12.9300	12.610000	12.730000	-0.547%	205,192	-4.399%
2026-03-18	12.790000	12.8700	12.735000	12.800000	+0.510%	199,791	-4.922%
2026-03-17	12.660000	12.7900	12.613500	12.735000	+0.831%	92,715	-4.437%
2026-03-16	12.689000	12.6890	12.370000	12.630000	+2.102%	181,942	-3.642%
2026-03-13	12.000000	12.4525	12.000000	12.370000	-1.825%	238,573	-1.617%
2026-03-12	12.883200	13.1800	12.100000	12.600000	-4.819%	225,460	-3.413%
2026-03-11	13.271500	13.2715	12.900000	13.238000	+0.976%	49,676	-8.068%
2026-03-10	13.000000	13.1710	12.948000	13.110000	+0.873%	115,473	-7.170%
2026-03-09	13.110000	13.2065	12.980000	12.996500	-1.145%	120,632	-6.359%
2026-03-06	13.190000	13.4350	13.049000	13.147000	+0.015%	132,544	-7.431%
2026-03-05	13.000000	13.1450	12.892000	13.145000	+1.506%	87,144	-7.417%
2026-03-04	13.580000	13.5800	12.774800	12.950000	+0.077%	106,810	-6.023%
2026-03-03	13.110000	13.1100	12.720000	12.940000	+0.466%	70,343	-5.951%
2026-03-02	13.110000	13.2600	12.789000	12.880000	-0.310%	117,580	-5.512%
2026-02-27	13.060000	13.1180	12.768000	12.920000	+0.894%	163,905	-5.805%
2026-02-26	12.500000	12.8055	12.455000	12.805500	+1.583%	131,715	-4.963%
2026-02-25	12.920000	12.9200	12.570000	12.606000	-1.746%	222,239	-3.459%
2026-02-24	12.800000	12.8457	12.740000	12.830000	+0.549%	70,411	-5.144%
2026-02-23	12.840000	12.9300	12.690000	12.760000	-0.390%	162,286	-4.624%
2026-02-20	12.852400	12.8650	12.670000	12.810000	0.000%	100,487	-4.996%
2026-02-19	13.000000	13.0000	12.779017	12.810000	+0.735%	190,843	-4.996%
2026-02-18	12.730000	12.7300	12.570000	12.716500	+1.936%	72,169	-4.298%
2026-02-17	11.950100	12.4750	11.950100	12.475000	+0.686%	128,148	-2.445%
2026-02-13	12.150000	12.4400	12.150000	12.390000	+1.616%	57,307	-1.776%
2026-02-12	12.420000	12.4400	12.030000	12.193000	-1.574%	156,350	-0.189%
2026-02-11	12.420000	12.4200	12.280000	12.388000	+0.797%	110,474	-1.760%
2026-02-10	12.600000	12.6000	12.254500	12.290000	-0.244%	49,272	-0.976%
2026-02-09	12.231000	12.3270	12.219000	12.320000	+1.558%	135,665	-1.218%
2026-02-06	11.880000	12.1310	11.842000	12.131000	+2.285%	67,083	+0.321%
2026-02-05	12.120000	12.1200	11.790000	11.860000	-2.124%	54,139	+2.614%
2026-02-04	12.590000	12.5900	11.937000	12.117400	+0.434%	47,254	+0.434%
2026-02-03	11.800000	12.0800	11.800000	12.065000	+2.073%	35,909	+0.870%
2026-02-02	12.160000	12.1600	11.590000	11.820000	-1.827%	62,329	+2.961%
2026-01-30	12.241600	12.3200	11.912000	12.040000	-3.293%	163,172	+1.080%
2026-01-29	12.467137	12.5400	12.312000	12.450000	+1.799%	116,915	-2.249%
2026-01-28	12.825000	12.8700	12.140000	12.230000	+0.411%	109,073	-0.491%
2026-01-27	11.860000	12.2000	11.860000	12.180000	+3.150%	109,662	-0.082%
2026-01-26	11.710000	12.3700	11.650000	11.808000	+0.592%	128,361	+3.066%
2026-01-23	11.650000	11.7500	11.632000	11.738500	+1.535%	141,187	+3.676%
2026-01-22	11.760000	11.7600	11.490000	11.561000	-0.302%	61,816	+5.268%
2026-01-21	11.490000	11.6100	11.300000	11.596000	+2.893%	74,303	+4.950%
2026-01-20	11.340000	12.0500	11.252000	11.270000	-0.617%	69,575	+7.986%
2026-01-16	11.378000	11.3780	11.220000	11.340000	+1.978%	49,483	+7.319%
2026-01-15	10.870000	11.1910	10.870000	11.120000	+0.198%	28,859	+9.442%
2026-01-14	11.780000	11.7800	11.088000	11.098000	-0.198%	79,509	+9.659%
2026-01-13	11.014600	11.1320	10.990000	11.120000	+1.534%	127,532	+9.442%
2026-01-12	10.770000	10.9550	10.770000	10.952000	+1.596%	95,020	+11.121%
2026-01-09	10.750000	10.7800	10.580000	10.780000	+0.466%	96,490	+12.894%
2026-01-08	10.440000	10.7500	10.440000	10.730000	+1.571%	169,209	+13.420%
2026-01-07	10.630000	10.7720	10.560000	10.564000	-2.031%	171,496	+15.203%
2026-01-06	10.833200	10.9320	10.740000	10.783000	-0.342%	151,296	+12.863%
2026-01-05	11.110000	11.1500	10.595000	10.820000	-2.531%	215,613	+12.477%
2026-01-02	11.080000	11.1300	10.974000	11.101000	+0.099%	117,080	+9.630%
2025-12-31	11.166500	11.1665	11.070000	11.090000	-1.150%	51,741	+9.739%
2025-12-30	11.220000	11.2500	11.189000	11.219000	+0.800%	171,631	+8.477%
2025-12-29	11.150000	11.2300	11.094000	11.130000	-0.179%	105,991	+9.344%
2025-12-26	11.100000	11.2900	11.100000	11.150000	+0.220%	42,829	+9.148%
2025-12-24	11.177500	11.2000	11.118000	11.125500	-0.621%	28,570	+9.388%
2025-12-23	11.060000	11.4000	11.029000	11.195000	+1.175%	66,531	+8.709%
2025-12-22	10.950000	11.0910	10.800000	11.065000	+1.982%	123,713	+9.986%
2025-12-19	10.860000	10.9500	10.850000	10.850000	+0.324%	234,539	+12.166%
2025-12-18	10.950000	10.9900	10.815000	10.815000	-0.871%	104,301	+12.529%
2025-12-17	10.990000	10.9900	10.736069	10.910000	+2.249%	160,632	+11.549%
2025-12-16	11.450000	11.4500	10.670000	10.670000	-3.321%	159,707	+14.058%
2025-12-15	11.250000	11.4500	11.004000	11.036500	-0.536%	282,638	+10.270%
2025-12-12	11.127600	11.2200	11.000000	11.096000	+0.489%	112,025	+9.679%
2025-12-11	10.635000	11.0620	10.635000	11.042000	+0.018%	58,961	+10.216%
2025-12-10	10.850000	11.0440	10.820000	11.040000	+1.006%	44,377	+10.236%
2025-12-09	11.120000	11.1250	10.930000	10.930000	-1.407%	119,538	+11.345%
2025-12-08	11.150000	11.1880	11.000000	11.086000	+0.599%	76,608	+9.778%
2025-12-05	11.150000	11.1500	11.020000	11.020000	+0.547%	47,360	+10.436%
2025-12-04	10.890000	11.0014	10.890000	10.960000	+1.182%	49,429	+11.040%
2025-12-03	11.150000	11.1500	10.663000	10.832000	+2.044%	37,266	+12.352%
2025-12-02	10.660000	10.6800	10.605000	10.615000	-0.422%	21,318	+14.649%
2025-12-01	10.750000	10.7700	10.640000	10.660000	+0.188%	93,967	+14.165%
2025-11-28	10.600000	10.7250	10.566000	10.640000	+0.321%	65,699	+14.380%
2025-11-26	10.300000	10.6700	10.300000	10.606000	+0.531%	62,671	+14.746%
2025-11-25	10.610000	10.6100	10.490000	10.550000	-1.217%	28,865	+15.355%
2025-11-24	10.618000	10.6800	10.570000	10.680000	+1.232%	61,226	+13.951%
2025-11-21	10.480000	10.5600	10.424500	10.550000	+0.047%	49,784	+15.355%
2025-11-20	10.760000	10.8280	10.545000	10.545000	-1.752%	62,946	+15.410%
2025-11-19	10.880000	10.9000	10.699000	10.733000	-1.260%	133,168	+13.389%
2025-11-18	10.610000	10.8900	10.580000	10.870000	+2.819%	157,668	+11.960%
2025-11-17	10.890000	10.8900	10.460000	10.572000	+0.897%	49,398	+15.115%
2025-11-14	10.317500	10.4780	10.270000	10.478000	+3.232%	112,523	+16.148%
2025-11-13	10.376000	10.3760	10.150000	10.150000	-1.742%	81,545	+19.901%
2025-11-12	10.280000	10.3500	10.278000	10.330000	-0.174%	69,986	+17.812%
2025-11-11	10.252400	10.5000	10.252400	10.348000	+1.055%	149,652	+17.607%
2025-11-10	10.200000	10.3200	10.199000	10.240000	+0.589%	103,644	+18.848%
2025-11-07	10.100000	10.1800	10.031000	10.180000	+1.173%	70,940	+19.548%
2025-11-06	9.920000	10.0800	9.920000	10.062000	+1.126%	23,266	+20.950%
2025-11-05	9.850000	9.9500	9.500000	9.950000	+1.015%	47,905	+22.312%
2025-11-04	10.090000	10.0900	9.848600	9.850000	-2.165%	25,895	+23.553%
2025-11-03	10.170000	10.1700	10.010000	10.068000	-0.484%	32,956	+20.878%
2025-10-31	10.071000	10.1170	10.071000	10.117000	-0.227%	29,558	+20.293%
2025-10-30	10.090000	10.1700	10.030000	10.140000	+0.188%	26,700	+20.020%
2025-10-29	10.250000	10.2860	10.093000	10.121000	+0.287%	33,382	+20.245%
2025-10-28	10.030000	10.1000	10.028000	10.092000	+0.448%	92,875	+20.591%
2025-10-27	10.000000	10.0590	10.000000	10.047000	+0.671%	22,066	+21.131%
2025-10-24	10.150000	10.1500	9.934000	9.980000	-1.188%	20,585	+21.944%
2025-10-23	10.000000	10.1000	9.972000	10.100000	+2.310%	38,603	+20.495%
2025-10-22	9.770000	9.8720	9.760000	9.872000	+1.355%	63,473	+23.278%
2025-10-21	9.610000	9.7520	9.610000	9.740000	+0.599%	51,612	+24.949%
2025-10-20	9.660000	9.7380	9.660000	9.682000	+0.062%	92,811	+25.697%
2025-10-17	9.650000	9.7180	9.630000	9.676000	+0.083%	123,927	+25.775%
2025-10-16	9.550000	9.8200	9.550000	9.668000	-0.841%	82,335	+25.879%
2025-10-15	9.720000	9.8000	9.700000	9.750000	+0.206%	111,556	+24.821%
2025-10-14	9.608400	9.8100	9.600000	9.730000	-0.613%	98,315	+25.077%
2025-10-13	9.750000	9.8850	9.690000	9.790000	+0.865%	26,444	+24.311%
2025-10-10	9.830000	9.8300	9.700000	9.706000	-2.354%	72,217	+25.386%
2025-10-09	10.030000	10.2820	9.920000	9.940000	-2.453%	36,155	+22.435%
2025-10-08	10.142000	10.2000	10.117000	10.190000	+0.841%	68,393	+19.431%
2025-10-07	10.080000	10.1050	10.037500	10.105000	+0.417%	80,302	+20.435%
2025-10-06	9.980000	10.0920	9.980000	10.063000	+0.933%	73,015	+20.938%
2025-10-03	9.852000	9.9725	9.843000	9.970000	+1.802%	94,292	+22.066%
2025-10-02	9.885000	9.8850	9.793500	9.793500	-1.770%	40,558	+24.266%
2025-10-01	9.880000	9.9700	9.830000	9.970000	+0.671%	49,952	+22.066%
2025-09-30	9.900000	9.9100	9.841000	9.903500	-0.387%	66,077	+22.886%
2025-09-29	10.220000	10.2200	9.850000	9.942000	-1.183%	53,128	+22.410%
2025-09-26	9.700000	10.0760	9.700000	10.061000	+0.499%	55,980	+20.962%
2025-09-25	9.910000	10.0300	9.910000	10.011000	0.000%	40,029	+21.566%
2025-09-24	9.987000	10.0345	9.958000	10.011000	+0.593%	54,518	+21.566%
2025-09-23	9.900000	10.0700	9.900000	9.952000	+1.077%	90,588	+22.287%
2025-09-22	9.896000	9.8960	9.770000	9.846000	-0.142%	11,824	+23.603%
2025-09-19	9.852000	9.8680	9.800000	9.860000	0.000%	270,469	+23.428%
2025-09-18	9.910000	9.9100	9.860000	9.860000	-0.283%	17,038	+23.428%
2025-09-17	9.939000	10.0000	9.888000	9.888000	-0.563%	79,919	+23.078%
2025-09-16	9.750000	9.9600	9.750000	9.944000	+2.199%	117,320	+22.385%
2025-09-15	9.750000	9.7500	9.650000	9.730000	+0.829%	46,958	+25.077%
2025-09-12	9.643500	9.6500	9.632000	9.650000	+0.193%	40,062	+26.114%
2025-09-11	9.660000	9.6600	9.624000	9.631400	-0.317%	22,830	+26.358%
2025-09-10	9.567000	9.6850	9.567000	9.662000	+1.056%	36,014	+25.957%
2025-09-09	9.550000	9.6250	9.550000	9.561000	+0.115%	66,828	+27.288%
2025-09-08	9.550000	9.5500	9.480000	9.550000	0.000%	13,068	+27.435%
2025-09-05	9.500000	9.6600	9.500000	9.550000	-0.728%	77,159	+27.435%
2025-09-04	9.550000	9.6290	9.550000	9.620000	+0.733%	15,042	+26.507%
2025-09-03	9.666000	9.6660	9.538000	9.550000	-1.241%	57,580	+27.435%
2025-09-02	9.710000	9.7145	9.630000	9.670000	-0.810%	116,022	+25.853%
2025-08-29	9.750000	9.7800	9.742000	9.749000	-0.622%	17,013	+24.833%
2025-08-28	9.747000	9.8520	9.736500	9.810000	+0.564%	46,950	+24.057%
2025-08-27	9.716000	9.7600	9.713000	9.755000	+1.088%	37,703	+24.757%
2025-08-26	9.740000	9.7400	9.583500	9.650000	-0.413%	233,178	+26.114%
2025-08-25	9.790000	9.7900	9.670000	9.690000	-0.946%	25,916	+25.593%
2025-08-22	9.680000	9.8065	9.680000	9.782500	+1.774%	79,172	+24.406%
2025-08-21	9.547500	9.6155	9.547500	9.612000	+0.702%	29,769	+26.613%
2025-08-20	9.550000	9.5530	9.510000	9.545000	+0.474%	25,399	+27.501%
2025-08-19	9.630000	9.6300	9.500000	9.500000	-1.452%	37,952	+28.105%
2025-08-18	9.950000	9.9500	9.597000	9.640000	-0.526%	17,881	+26.245%
2025-08-15	9.622000	9.6910	9.622000	9.691000	+0.425%	47,224	+25.580%
2025-08-14	9.400000	9.6500	9.400000	9.650000	+0.678%	55,032	+26.114%
2025-08-13	9.595700	9.6950	9.516000	9.585000	-0.051%	42,182	+26.969%
2025-08-12	9.535000	9.6040	9.535000	9.589900	+0.840%	23,537	+26.904%
2025-08-11	9.950000	9.9500	9.474000	9.510000	-0.398%	52,057	+27.971%
2025-08-08	9.541000	9.5610	9.524000	9.548000	+0.105%	18,948	+27.461%
2025-08-07	9.570000	9.6190	9.510000	9.538000	+0.189%	32,986	+27.595%
2025-08-06	9.620000	9.6325	9.500000	9.520000	-0.073%	73,228	+27.836%
2025-08-05	9.440000	9.5340	9.440000	9.527000	+0.284%	77,115	+27.742%
2025-08-04	9.590000	9.6750	9.380000	9.500000	+0.849%	6,758	+28.105%
2025-08-01	9.630000	9.6300	9.390000	9.420000	-2.282%	49,381	+29.193%
2025-07-31	9.750000	9.8350	9.620000	9.640000	-2.033%	76,262	+26.245%
2025-07-30	9.867800	9.8800	9.827000	9.840000	-0.203%	83,591	+23.679%
2025-07-29	9.850000	9.8800	9.810000	9.860000	+0.407%	16,216	+23.428%
2025-07-28	9.840000	9.8740	9.800000	9.820000	+0.102%	76,489	+23.931%
2025-07-25	9.500000	9.8900	9.500000	9.810000	-1.109%	75,665	+24.057%
2025-07-24	9.820000	9.9500	9.810000	9.920000	+0.987%	78,034	+22.681%
2025-07-23	9.690000	9.8350	9.690000	9.823000	+1.060%	65,217	+23.893%
2025-07-22	9.618300	9.7200	9.601500	9.720000	+0.935%	70,120	+25.206%
2025-07-21	9.700000	9.7200	9.594000	9.630000	-0.010%	60,296	+26.376%
2025-07-18	9.600000	9.6500	9.564000	9.631000	+1.251%	114,907	+26.363%
2025-07-17	9.450000	9.5750	9.438000	9.512000	+0.550%	31,782	+27.944%
2025-07-16	9.460000	9.5130	9.360000	9.460000	-0.021%	118,038	+28.647%
2025-07-15	9.535000	9.5350	9.450000	9.462000	-0.295%	43,114	+28.620%
2025-07-14	9.450000	9.5000	9.404000	9.490000	+0.551%	15,948	+28.240%
2025-07-11	9.418000	9.4520	9.400000	9.438000	+0.298%	12,549	+28.947%
2025-07-10	9.300000	9.4350	9.300000	9.410000	-0.117%	17,656	+29.330%
2025-07-09	9.388000	9.4440	9.388000	9.421000	+0.149%	31,208	+29.179%
2025-07-08	9.300000	9.4665	9.300000	9.407000	+0.771%	91,393	+29.372%
2025-07-07	9.410000	9.4370	9.333000	9.335000	-0.670%	176,996	+30.370%
2025-07-03	9.400000	9.4550	9.370000	9.398000	+0.096%	17,982	+29.496%
2025-07-02	9.450000	9.4850	9.370000	9.389000	-1.168%	59,992	+29.620%
2025-07-01	9.010000	9.5000	9.010000	9.500000	+1.171%	9,712	+28.105%
2025-06-30	9.360000	9.4250	9.353000	9.390000	+0.385%	50,592	+29.606%
2025-06-27	9.490000	9.4900	9.354000	9.354000	-0.711%	50,833	+30.105%
2025-06-26	9.325000	9.4350	9.325000	9.421000	+1.739%	39,949	+29.179%
2025-06-25	9.400000	9.4000	9.200000	9.260000	+0.325%	45,417	+31.425%
2025-06-24	9.020000	9.4080	9.020000	9.230000	-1.283%	105,343	+31.853%
2025-06-23	9.655000	9.8000	9.320000	9.350000	-2.756%	179,933	+30.160%
2025-06-20	9.610000	9.6150	9.450000	9.615000	+0.156%	223,625	+26.573%
2025-06-18	9.670000	9.6700	9.530000	9.600000	0.000%	44,762	+26.771%
2025-06-17	9.650000	9.6660	9.600000	9.600000	+1.053%	25,986	+26.771%
2025-06-16	9.690000	9.6900	9.480000	9.500000	-0.524%	13,496	+28.105%
2025-06-13	9.500000	9.6900	9.480000	9.550000	+1.273%	68,813	+27.435%
2025-06-12	9.500000	9.5000	9.230000	9.430000	-0.074%	27,806	+29.056%
2025-06-11	9.200000	9.4500	9.200000	9.437000	+2.532%	30,857	+28.960%
2025-06-10	9.210000	9.3300	9.200000	9.204000	+0.645%	50,410	+32.225%
2025-06-09	9.430000	9.4300	8.950000	9.145000	+1.150%	60,348	+33.078%
2025-06-06	9.420000	9.4200	8.750000	9.041000	+0.679%	78,176	+34.609%
2025-06-05	9.060000	9.0600	8.970000	8.980000	-0.554%	120,899	+35.523%
2025-06-04	9.100000	9.1190	9.016500	9.030000	-0.987%	58,970	+34.773%
2025-06-03	8.700000	9.1200	8.700000	9.120000	+1.622%	20,182	+33.443%
2025-06-02	9.012500	9.0865	8.965000	8.974400	+0.836%	103,552	+35.608%
2025-05-30	9.030000	9.0300	8.890000	8.900000	-1.767%	290,308	+36.742%
2025-05-29	9.061200	9.1044	9.050100	9.060100	+0.668%	63,819	+34.325%
2025-05-28	9.040000	9.0640	9.000000	9.000000	-0.442%	34,931	+35.222%
2025-05-27	9.115900	9.1199	9.030000	9.040000	-0.331%	72,570	+34.624%
2025-05-23	8.910000	9.1000	8.910000	9.070000	+1.682%	67,580	+34.179%
2025-05-22	8.867000	8.9300	8.842000	8.920000	-0.999%	86,278	+36.435%
2025-05-21	9.000000	9.0600	8.900000	9.010000	+0.446%	63,651	+35.072%
2025-05-20	8.907400	9.0000	8.841000	8.970000	+1.014%	75,391	+35.674%
2025-05-19	8.750000	8.9000	8.680000	8.880000	+0.515%	12,429	+37.050%
2025-05-16	8.830000	8.8450	8.790000	8.834500	+0.621%	32,792	+37.755%
2025-05-15	8.860000	8.8800	8.706500	8.780000	-1.960%	69,070	+38.610%
2025-05-14	8.500000	9.0800	8.500000	8.955500	+2.895%	412,965	+35.894%
2025-05-13	8.510000	8.7300	8.510000	8.703500	+1.439%	35,892	+39.829%
2025-05-12	8.470000	8.7000	8.470000	8.580000	+1.599%	88,182	+41.841%
2025-05-09	8.250000	8.4545	8.250000	8.445000	+1.980%	84,999	+44.109%
2025-05-08	8.050000	8.3000	8.050000	8.281000	+0.620%	71,470	+46.963%
2025-05-07	8.191100	8.2440	8.150000	8.230000	0.000%	67,147	+47.874%
2025-05-06	8.150000	8.2330	8.150000	8.230000	+2.154%	60,020	+47.874%
2025-05-05	8.296000	8.3000	8.040000	8.056500	-2.864%	90,694	+51.058%
2025-05-02	8.350000	8.3500	8.240000	8.294000	+0.169%	28,052	+46.733%
2025-05-01	8.220000	8.4200	8.220000	8.280000	-0.241%	90,085	+46.981%
2025-04-30	8.423800	8.4238	8.245000	8.300000	-2.353%	39,147	+46.627%
2025-04-29	8.650000	8.6500	8.500000	8.500000	-0.817%	87,051	+43.176%
2025-04-28	8.140000	8.6200	8.140000	8.570000	+0.234%	48,447	+42.007%
2025-04-25	8.525844	8.5870	8.520000	8.550000	+0.300%	46,091	+42.339%
2025-04-24	8.620000	8.6700	8.524400	8.524400	-0.148%	83,320	+42.767%
2025-04-23	8.650000	8.6595	8.473000	8.537000	-0.269%	129,542	+42.556%
2025-04-22	8.514400	8.6000	8.510000	8.560000	+1.663%	50,018	+42.173%
2025-04-21	8.600000	8.6000	8.327500	8.420000	-1.865%	37,129	+44.537%
2025-04-17	8.910000	8.9100	8.470000	8.580000	+2.754%	36,375	+41.841%
2025-04-16	8.370000	8.5350	8.350000	8.350000	+2.066%	91,965	+45.749%
2025-04-15	8.120000	8.2600	8.080000	8.181000	+0.950%	89,182	+48.759%
2025-04-14	8.860000	8.8600	8.040000	8.104000	+0.546%	129,760	+50.173%
2025-04-11	7.820000	8.0830	7.739900	8.060000	+4.268%	62,725	+50.993%
2025-04-10	8.310000	8.5500	7.660000	7.730100	-7.535%	171,132	+57.437%
2025-04-09	7.510000	8.4000	7.450000	8.360000	+10.772%	91,388	+45.574%
2025-04-08	7.860000	8.0700	7.547000	7.547000	-3.982%	170,842	+61.256%
2025-04-07	7.530000	8.0210	7.530000	7.860000	-1.256%	153,365	+54.835%
2025-04-04	8.530000	8.5300	7.854400	7.960000	-8.716%	223,535	+52.889%
2025-04-03	8.550000	8.9600	8.550000	8.720000	-3.219%	116,754	+39.564%
2025-04-02	8.900000	9.0100	8.900000	9.010000	+0.334%	124,931	+35.072%
2025-04-01	8.850000	8.9800	8.850000	8.980000	+1.354%	112,228	+35.523%
2025-03-31	8.880000	8.9600	8.830000	8.860000	-1.289%	90,582	+37.359%
2025-03-28	8.880000	9.0300	8.880000	8.975700	+0.019%	70,897	+35.588%
2025-03-27	9.000000	9.0600	8.970000	8.974000	-1.167%	12,443	+35.614%
2025-03-26	9.100000	9.1700	9.067000	9.080000	+0.331%	25,466	+34.031%
2025-03-25	8.995000	9.0500	8.995000	9.050000	+0.556%	11,886	+34.475%
2025-03-24	8.950000	9.0600	8.950000	9.000000	+0.446%	66,559	+35.222%
2025-03-21	8.926500	8.9750	8.863000	8.960000	-0.406%	97,527	+35.826%
2025-03-20	8.900000	8.9965	8.900000	8.996500	+0.463%	51,907	+35.275%
2025-03-19	9.000000	9.0000	8.760000	8.955000	+1.232%	60,595	+35.902%
2025-03-18	8.903000	8.9030	8.790000	8.846000	-0.686%	29,783	+37.576%
2025-03-17	8.800000	8.9200	8.800000	8.907096	+1.240%	71,547	+36.633%
2025-03-14	8.550000	8.7980	8.550000	8.798000	+3.142%	43,427	+38.327%
2025-03-13	8.600000	8.7500	8.490000	8.530000	-1.615%	144,725	+42.673%
2025-03-12	8.480000	8.6700	8.480000	8.670000	+2.180%	114,619	+40.369%
2025-03-11	8.340000	8.4850	8.330000	8.485000	+1.739%	25,247	+43.430%
2025-03-10	8.310000	8.5000	8.271000	8.340000	-2.170%	40,835	+45.923%
2025-03-07	8.320000	8.5400	8.320000	8.525000	+1.645%	34,640	+42.757%
2025-03-06	8.406800	8.4934	8.310000	8.387000	+0.084%	93,026	+45.106%
2025-03-05	8.135000	8.4550	8.100000	8.380000	+0.359%	77,645	+45.227%
2025-03-04	8.400000	8.5000	8.160000	8.350000	-0.949%	166,200	+45.749%
2025-03-03	8.350000	8.8080	8.350000	8.430000	-3.388%	75,158	+44.365%
2025-02-28	8.790000	8.7900	8.680000	8.725600	-1.182%	22,150	+39.475%
2025-02-27	8.700000	8.9000	8.700000	8.830000	+0.484%	120,149	+37.826%
2025-02-26	8.794800	8.8300	8.745000	8.787500	-0.255%	89,001	+38.492%
2025-02-25	8.925000	8.9250	8.787000	8.810000	-1.344%	38,965	+38.138%
2025-02-24	8.964589	9.0445	8.890000	8.930000	-0.374%	77,305	+36.282%
2025-02-21	9.140000	9.1400	8.947000	8.963500	-1.963%	71,615	+35.773%
2025-02-20	9.110000	9.1430	9.052000	9.143000	+0.473%	43,509	+33.107%
2025-02-19	9.080000	9.1165	9.033800	9.100000	-0.011%	21,993	+33.736%
2025-02-18	8.920000	9.1060	8.903500	9.101000	+1.915%	97,404	+33.722%

.dark-mode .TCy7mJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TCy7mJ{ color: #333333; background-color: white; border: 2px solid #333333; }FRHLFFREEHOLD ROYALTIES LTDstock OTC

FRHLF
FREEHOLD ROYALTIES LTD
stock OTC