FRHLF
FREEHOLD ROYALTIES LTD
stockOTC
EODOct 2, 2026
11.59USD+0.608%(+0.07)47,671
FRHLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.4900 | 11.6310 | 11.4480 | 11.5900 | +0.608% | 47,671 | 0.000% |
| 2026-10-01 | 11.4600 | 11.5800 | 11.4600 | 11.5200 | -0.518% | 70,180 | +0.608% |
| 2026-09-30 | 11.1600 | 11.6900 | 11.1600 | 11.5800 | +0.081% | 56,033 | +0.086% |
| 2026-09-29 | 11.8000 | 11.8000 | 11.5500 | 11.5706 | -1.944% | 87,143 | +0.168% |
| 2026-09-28 | 11.8000 | 12.0000 | 11.7900 | 11.8000 | -0.840% | 22,996 | -1.780% |
| 2026-09-25 | 11.8800 | 11.9200 | 11.8100 | 11.9000 | +0.084% | 9,093 | -2.605% |
| 2026-09-24 | 11.9500 | 11.9700 | 11.8500 | 11.8900 | -0.084% | 23,746 | -2.523% |
| 2026-09-23 | 11.9500 | 12.0591 | 11.8200 | 11.9000 | -1.327% | 50,152 | -2.605% |
| 2026-09-22 | 12.0100 | 12.1820 | 11.9400 | 12.0600 | -0.495% | 58,297 | -3.897% |
| 2026-09-21 | 12.4500 | 12.4500 | 12.0800 | 12.1200 | -3.118% | 69,552 | -4.373% |
| 2026-09-18 | 12.5100 | 12.5900 | 12.4930 | 12.5100 | -0.556% | 11,337 | -7.354% |
| 2026-09-17 | 12.4600 | 12.5800 | 12.4600 | 12.5800 | +1.044% | 31,088 | -7.870% |
| 2026-09-16 | 12.6083 | 12.9000 | 12.4380 | 12.4500 | -3.861% | 60,197 | -6.908% |
| 2026-09-15 | 12.6300 | 12.9500 | 12.6300 | 12.9500 | +2.941% | 94,367 | -10.502% |
| 2026-09-14 | 12.7700 | 12.7700 | 12.5710 | 12.5800 | -0.175% | 26,647 | -7.870% |
| 2026-09-11 | 12.7000 | 12.7000 | 12.5400 | 12.6020 | -1.238% | 57,055 | -8.030% |
| 2026-09-10 | 12.9500 | 12.9500 | 12.7180 | 12.7600 | -0.855% | 50,960 | -9.169% |
| 2026-09-09 | 12.8530 | 12.8700 | 12.7800 | 12.8700 | +0.910% | 79,983 | -9.946% |
| 2026-09-08 | 12.7200 | 12.8600 | 12.6900 | 12.7540 | +0.189% | 69,404 | -9.127% |
| 2026-09-04 | 12.1401 | 12.7300 | 12.1401 | 12.7300 | -0.469% | 57,583 | -8.955% |
| 2026-09-03 | 13.4100 | 13.4100 | 12.7701 | 12.7900 | -0.622% | 46,786 | -9.382% |
| 2026-09-02 | 12.8000 | 12.9200 | 12.7200 | 12.8700 | +0.468% | 61,517 | -9.946% |
| 2026-09-01 | 12.7500 | 12.8100 | 12.7100 | 12.8100 | +1.049% | 35,803 | -9.524% |
| 2026-08-31 | 12.7410 | 12.7410 | 12.6300 | 12.6770 | +0.547% | 76,484 | -8.575% |
| 2026-08-28 | 12.8000 | 12.8000 | 12.6000 | 12.6080 | -1.845% | 22,087 | -8.074% |
| 2026-08-27 | 12.7000 | 12.8540 | 12.6500 | 12.8450 | +1.437% | 53,708 | -9.770% |
| 2026-08-26 | 12.6500 | 12.7500 | 12.4900 | 12.6630 | -0.173% | 13,000 | -8.474% |
| 2026-08-25 | 12.6700 | 12.7750 | 12.6670 | 12.6850 | -0.743% | 16,743 | -8.632% |
| 2026-08-24 | 12.8900 | 12.8900 | 12.6335 | 12.7800 | -0.699% | 36,810 | -9.311% |
| 2026-08-21 | 12.9800 | 13.0000 | 12.8490 | 12.8700 | -0.233% | 52,400 | -9.946% |
| 2026-08-20 | 12.7000 | 12.9320 | 12.7000 | 12.9000 | +1.176% | 85,052 | -10.155% |
| 2026-08-19 | 12.7000 | 12.8200 | 12.7000 | 12.7500 | +1.271% | 59,362 | -9.098% |
| 2026-08-18 | 12.5000 | 12.6600 | 12.5000 | 12.5900 | +0.079% | 88,017 | -7.943% |
| 2026-08-17 | 12.4000 | 12.5800 | 12.4000 | 12.5800 | +1.452% | 18,178 | -7.870% |
| 2026-08-14 | 12.3800 | 12.4300 | 12.3800 | 12.4000 | +0.977% | 74,228 | -6.532% |
| 2026-08-13 | 12.3000 | 12.3000 | 12.1800 | 12.2800 | -0.081% | 107,382 | -5.619% |
| 2026-08-12 | 12.4000 | 12.4000 | 12.2800 | 12.2900 | -0.887% | 23,115 | -5.696% |
| 2026-08-11 | 12.3500 | 12.4000 | 12.3010 | 12.4000 | +0.561% | 61,979 | -6.532% |
| 2026-08-10 | 12.3000 | 12.3700 | 12.2700 | 12.3308 | +1.321% | 71,784 | -6.008% |
| 2026-08-07 | 12.2000 | 12.2500 | 12.1400 | 12.1700 | +0.066% | 131,777 | -4.766% |
| 2026-08-06 | 11.8675 | 12.3400 | 11.8675 | 12.1620 | +1.604% | 180,095 | -4.703% |
| 2026-08-05 | 12.2100 | 12.2100 | 11.9200 | 11.9700 | -1.562% | 151,729 | -3.175% |
| 2026-08-04 | 12.0000 | 12.1920 | 11.7500 | 12.1600 | +0.621% | 55,565 | -4.688% |
| 2026-08-03 | 12.3000 | 12.3000 | 12.0300 | 12.0850 | -1.266% | 33,160 | -4.096% |
| 2026-07-31 | 12.2500 | 12.3300 | 12.1450 | 12.2400 | -0.163% | 322,104 | -5.310% |
| 2026-07-30 | 12.0000 | 12.3000 | 12.0000 | 12.2600 | +2.423% | 42,330 | -5.465% |
| 2026-07-29 | 11.8050 | 11.9700 | 11.8050 | 11.9700 | +2.483% | 37,457 | -3.175% |
| 2026-07-28 | 11.9950 | 12.0000 | 11.6800 | 11.6800 | -0.933% | 24,542 | -0.771% |
| 2026-07-27 | 11.8900 | 11.9100 | 11.6700 | 11.7900 | -1.995% | 78,033 | -1.696% |
| 2026-07-24 | 13.0800 | 13.0800 | 12.0200 | 12.0300 | -1.232% | 333,660 | -3.658% |
| 2026-07-23 | 12.2100 | 12.2100 | 12.1099 | 12.1800 | +1.163% | 52,103 | -4.844% |
| 2026-07-22 | 12.0000 | 12.1100 | 11.9800 | 12.0400 | +1.347% | 112,765 | -3.738% |
| 2026-07-21 | 11.8895 | 11.9620 | 11.8800 | 11.8800 | +0.763% | 46,451 | -2.441% |
| 2026-07-20 | 11.8265 | 11.8520 | 11.7780 | 11.7900 | -0.590% | 88,995 | -1.696% |
| 2026-07-17 | 11.9000 | 11.9200 | 11.7700 | 11.8600 | +0.508% | 86,149 | -2.277% |
| 2026-07-16 | 11.7500 | 11.8900 | 11.7500 | 11.8000 | +0.855% | 36,551 | -1.780% |
| 2026-07-15 | 11.7000 | 11.7500 | 11.6200 | 11.7000 | +0.334% | 38,873 | -0.940% |
| 2026-07-14 | 11.7190 | 11.7190 | 11.6200 | 11.6610 | +0.526% | 105,844 | -0.609% |
| 2026-07-13 | 11.5900 | 11.6500 | 11.4990 | 11.6000 | +1.576% | 159,117 | -0.086% |
| 2026-07-10 | 11.5600 | 11.5700 | 11.4000 | 11.4200 | -0.609% | 18,255 | +1.489% |
| 2026-07-09 | 11.5140 | 11.5200 | 11.4800 | 11.4900 | -0.519% | 14,066 | +0.870% |
| 2026-07-08 | 11.3804 | 11.6120 | 11.3804 | 11.5500 | +2.758% | 59,308 | +0.346% |
| 2026-07-07 | 11.8900 | 11.8900 | 11.1500 | 11.2400 | +1.298% | 315,465 | +3.114% |
| 2026-07-06 | 11.2934 | 11.3400 | 11.0960 | 11.0960 | -1.496% | 35,618 | +4.452% |
| 2026-07-02 | 11.8900 | 11.8900 | 11.1900 | 11.2645 | +0.218% | 91,768 | +2.890% |
| 2026-07-01 | 11.3600 | 11.3860 | 11.2300 | 11.2400 | -0.882% | 22,973 | +3.114% |
| 2026-06-30 | 11.0100 | 11.4000 | 11.0100 | 11.3400 | -0.176% | 321,404 | +2.205% |
| 2026-06-29 | 11.8900 | 11.8900 | 11.3400 | 11.3600 | -1.112% | 121,249 | +2.025% |
| 2026-06-26 | 11.7000 | 11.7000 | 11.4200 | 11.4878 | +0.085% | 74,213 | +0.890% |
| 2026-06-25 | 11.1200 | 11.5180 | 11.1200 | 11.4780 | +1.306% | 89,242 | +0.976% |
| 2026-06-24 | 11.4000 | 11.4500 | 11.3100 | 11.3300 | -2.243% | 21,364 | +2.295% |
| 2026-06-23 | 11.6400 | 11.6880 | 11.5800 | 11.5900 | -0.258% | 19,078 | 0.000% |
| 2026-06-22 | 11.4400 | 11.6700 | 11.4400 | 11.6200 | -0.172% | 42,285 | -0.258% |
| 2026-06-18 | 10.1800 | 11.7200 | 10.1800 | 11.6400 | -1.356% | 301,097 | -0.430% |
| 2026-06-17 | 11.8850 | 12.0700 | 11.8000 | 11.8000 | -1.173% | 220,064 | -1.780% |
| 2026-06-16 | 12.9900 | 12.9900 | 11.8600 | 11.9400 | -0.831% | 146,915 | -2.931% |
| 2026-06-15 | 10.4700 | 12.1300 | 10.4700 | 12.0400 | -1.714% | 22,764 | -3.738% |
| 2026-06-12 | 12.3100 | 12.4000 | 12.2430 | 12.2500 | -1.448% | 10,989 | -5.388% |
| 2026-06-11 | 12.4420 | 12.4430 | 12.2300 | 12.4300 | +0.242% | 33,568 | -6.758% |
| 2026-06-10 | 12.0500 | 12.5200 | 12.0500 | 12.4000 | +0.813% | 18,349 | -6.532% |
| 2026-06-09 | 12.5300 | 12.5300 | 12.2000 | 12.3000 | -1.757% | 47,335 | -5.772% |
| 2026-06-08 | 12.3100 | 12.6300 | 12.3100 | 12.5200 | +1.541% | 21,314 | -7.428% |
| 2026-06-05 | 12.7200 | 12.7200 | 12.3200 | 12.3300 | -2.913% | 14,593 | -6.002% |
| 2026-06-04 | 12.5900 | 12.7500 | 12.5900 | 12.7000 | +0.794% | 23,693 | -8.740% |
| 2026-06-03 | 12.8000 | 12.8900 | 12.5800 | 12.6000 | +0.239% | 18,522 | -8.016% |
| 2026-06-02 | 12.5100 | 12.6100 | 12.4900 | 12.5700 | +1.535% | 45,415 | -7.796% |
| 2026-06-01 | 12.2900 | 12.4120 | 12.2000 | 12.3800 | +1.475% | 67,599 | -6.381% |
| 2026-05-29 | 12.3300 | 12.3900 | 12.1800 | 12.2000 | -1.929% | 52,461 | -5.000% |
| 2026-05-28 | 12.4600 | 12.5200 | 12.3900 | 12.4400 | +0.270% | 52,370 | -6.833% |
| 2026-05-27 | 12.1600 | 12.5100 | 12.1600 | 12.4065 | -1.692% | 34,628 | -6.581% |
| 2026-05-26 | 12.8800 | 12.8800 | 12.5700 | 12.6200 | -0.942% | 53,460 | -8.162% |
| 2026-05-22 | 12.8650 | 12.8650 | 12.7100 | 12.7400 | -0.208% | 12,605 | -9.027% |
| 2026-05-21 | 12.7300 | 13.1100 | 12.7200 | 12.7665 | -0.989% | 45,752 | -9.216% |
| 2026-05-20 | 12.9600 | 13.0220 | 12.7690 | 12.8940 | -0.968% | 24,147 | -10.113% |
| 2026-05-19 | 13.0796 | 13.0800 | 12.9500 | 13.0200 | -1.438% | 22,871 | -10.983% |
| 2026-05-18 | 12.8700 | 13.2100 | 12.8700 | 13.2100 | +2.008% | 34,881 | -12.263% |
| 2026-05-15 | 12.9200 | 13.0000 | 12.8500 | 12.9500 | +0.543% | 148,952 | -10.502% |
| 2026-05-14 | 13.4400 | 13.4400 | 12.7000 | 12.8800 | +1.099% | 74,596 | -10.016% |
| 2026-05-13 | 13.0500 | 13.1600 | 12.7300 | 12.7400 | -1.849% | 52,407 | -9.027% |
| 2026-05-12 | 12.6600 | 13.0100 | 12.6600 | 12.9800 | +1.090% | 26,834 | -10.709% |
| 2026-05-11 | 12.7162 | 12.8700 | 12.7162 | 12.8400 | +1.422% | 15,316 | -9.735% |
| 2026-05-08 | 12.7500 | 12.7500 | 12.6500 | 12.6600 | -0.939% | 45,960 | -8.452% |
| 2026-05-07 | 12.4400 | 12.7800 | 12.4400 | 12.7800 | 0.000% | 54,631 | -9.311% |
| 2026-05-06 | 13.0100 | 13.0100 | 12.7490 | 12.7800 | -3.182% | 34,316 | -9.311% |
| 2026-05-05 | 13.0594 | 13.2100 | 13.0400 | 13.2000 | +0.995% | 18,098 | -12.197% |
| 2026-05-04 | 13.1800 | 13.1800 | 13.0000 | 13.0700 | -0.835% | 33,178 | -11.324% |
| 2026-05-01 | 13.1851 | 13.1865 | 13.0180 | 13.1800 | -0.076% | 21,841 | -12.064% |
| 2026-04-30 | 13.2000 | 13.2100 | 13.0278 | 13.1900 | +0.076% | 15,515 | -12.130% |
| 2026-04-29 | 12.9600 | 13.1900 | 12.9600 | 13.1800 | +1.698% | 41,600 | -12.064% |
| 2026-04-28 | 13.1310 | 13.1310 | 12.7900 | 12.9600 | +1.250% | 50,272 | -10.571% |
| 2026-04-27 | 12.6000 | 12.8600 | 12.6000 | 12.8000 | +0.708% | 44,300 | -9.453% |
| 2026-04-24 | 12.7147 | 12.7147 | 12.6261 | 12.7100 | 0.000% | 19,020 | -8.812% |
| 2026-04-23 | 12.5300 | 12.7100 | 12.5300 | 12.7100 | +1.518% | 27,220 | -8.812% |
| 2026-04-22 | 12.4800 | 12.5360 | 12.4000 | 12.5200 | +1.049% | 29,736 | -7.428% |
| 2026-04-21 | 12.2500 | 12.4100 | 12.2500 | 12.3900 | +0.896% | 38,848 | -6.457% |
| 2026-04-20 | 12.1700 | 12.3400 | 12.1700 | 12.2800 | +1.153% | 36,785 | -5.619% |
| 2026-04-17 | 12.5121 | 12.5121 | 11.8990 | 12.1400 | -2.333% | 70,433 | -4.530% |
| 2026-04-16 | 12.3100 | 12.5080 | 12.3100 | 12.4300 | +0.811% | 12,903 | -6.758% |
| 2026-04-15 | 12.3700 | 12.4190 | 12.2800 | 12.3300 | +0.244% | 26,815 | -6.002% |
| 2026-04-14 | 12.6250 | 12.6250 | 12.2794 | 12.3000 | -1.595% | 28,464 | -5.772% |
| 2026-04-13 | 12.2860 | 12.5800 | 12.2500 | 12.4994 | +0.883% | 57,211 | -7.276% |
| 2026-04-10 | 12.2500 | 12.4500 | 12.2500 | 12.3900 | +2.397% | 52,857 | -6.457% |
| 2026-04-09 | 12.2500 | 12.3700 | 12.0300 | 12.1000 | -1.144% | 76,570 | -4.215% |
| 2026-04-08 | 11.5100 | 12.2500 | 11.5100 | 12.2400 | -1.386% | 94,834 | -5.310% |
| 2026-04-07 | 12.1700 | 12.4210 | 12.1700 | 12.4120 | +1.571% | 67,541 | -6.623% |
| 2026-04-06 | 12.2200 | 12.2622 | 12.1200 | 12.2200 | -0.163% | 34,140 | -5.155% |
| 2026-04-02 | 11.8325 | 12.3100 | 11.3900 | 12.2400 | +2.170% | 212,712 | -5.310% |
| 2026-04-01 | 11.7500 | 12.7900 | 11.4900 | 11.9800 | -3.929% | 437,191 | -3.255% |
| 2026-03-31 | 12.5000 | 12.5800 | 12.2300 | 12.4700 | -0.178% | 294,855 | -7.057% |
| 2026-03-30 | 12.7950 | 12.7950 | 12.4401 | 12.4922 | -1.714% | 231,732 | -7.222% |
| 2026-03-27 | 12.5990 | 12.7100 | 12.5610 | 12.7100 | +1.033% | 249,865 | -8.812% |
| 2026-03-26 | 12.8473 | 12.9200 | 12.5800 | 12.5800 | -1.325% | 345,293 | -7.870% |
| 2026-03-25 | 12.7780 | 12.8100 | 12.7235 | 12.7489 | -0.632% | 59,425 | -9.090% |
| 2026-03-24 | 12.7700 | 13.0000 | 12.7700 | 12.8300 | +1.342% | 135,538 | -9.665% |
| 2026-03-23 | 12.6850 | 12.7190 | 12.4400 | 12.6601 | -0.627% | 169,120 | -8.453% |
| 2026-03-20 | 12.8200 | 12.8200 | 12.5900 | 12.7400 | +0.079% | 82,829 | -9.027% |
| 2026-03-19 | 12.6100 | 12.9300 | 12.6100 | 12.7300 | -0.547% | 205,192 | -8.955% |
| 2026-03-18 | 12.7900 | 12.8700 | 12.7350 | 12.8000 | +0.510% | 199,791 | -9.453% |
| 2026-03-17 | 12.6600 | 12.7900 | 12.6135 | 12.7350 | +0.831% | 92,715 | -8.991% |
| 2026-03-16 | 12.6890 | 12.6890 | 12.3700 | 12.6300 | +2.102% | 181,942 | -8.234% |
| 2026-03-13 | 12.0000 | 12.4525 | 12.0000 | 12.3700 | -1.825% | 238,573 | -6.306% |
| 2026-03-12 | 12.8832 | 13.1800 | 12.1000 | 12.6000 | -4.819% | 225,460 | -8.016% |
| 2026-03-11 | 13.2715 | 13.2715 | 12.9000 | 13.2380 | +0.976% | 49,676 | -12.449% |
| 2026-03-10 | 13.0000 | 13.1710 | 12.9480 | 13.1100 | +0.873% | 115,473 | -11.594% |
| 2026-03-09 | 13.1100 | 13.2065 | 12.9800 | 12.9965 | -1.145% | 120,632 | -10.822% |
| 2026-03-06 | 13.1900 | 13.4350 | 13.0490 | 13.1470 | +0.015% | 132,544 | -11.843% |
| 2026-03-05 | 13.0000 | 13.1450 | 12.8920 | 13.1450 | +1.506% | 87,144 | -11.830% |
| 2026-03-04 | 13.5800 | 13.5800 | 12.7748 | 12.9500 | +0.077% | 106,810 | -10.502% |
| 2026-03-03 | 13.1100 | 13.1100 | 12.7200 | 12.9400 | +0.466% | 70,343 | -10.433% |
| 2026-03-02 | 13.1100 | 13.2600 | 12.7890 | 12.8800 | -0.310% | 117,580 | -10.016% |
| 2026-02-27 | 13.0600 | 13.1180 | 12.7680 | 12.9200 | +0.894% | 163,905 | -10.294% |
| 2026-02-26 | 12.5000 | 12.8055 | 12.4550 | 12.8055 | +1.583% | 131,715 | -9.492% |
| 2026-02-25 | 12.9200 | 12.9200 | 12.5700 | 12.6060 | -1.746% | 222,239 | -8.060% |
| 2026-02-24 | 12.8000 | 12.8457 | 12.7400 | 12.8300 | +0.549% | 70,411 | -9.665% |
| 2026-02-23 | 12.8400 | 12.9300 | 12.6900 | 12.7600 | -0.390% | 162,286 | -9.169% |
| 2026-02-20 | 12.8524 | 12.8650 | 12.6700 | 12.8100 | 0.000% | 100,487 | -9.524% |
| 2026-02-19 | 13.0000 | 13.0000 | 12.7790 | 12.8100 | +0.735% | 190,843 | -9.524% |
| 2026-02-18 | 12.7300 | 12.7300 | 12.5700 | 12.7165 | +1.936% | 72,169 | -8.859% |
| 2026-02-17 | 11.9501 | 12.4750 | 11.9501 | 12.4750 | +0.686% | 128,148 | -7.094% |
| 2026-02-13 | 12.1500 | 12.4400 | 12.1500 | 12.3900 | +1.616% | 57,307 | -6.457% |
| 2026-02-12 | 12.4200 | 12.4400 | 12.0300 | 12.1930 | -1.574% | 156,350 | -4.945% |
| 2026-02-11 | 12.4200 | 12.4200 | 12.2800 | 12.3880 | +0.797% | 110,474 | -6.442% |
| 2026-02-10 | 12.6000 | 12.6000 | 12.2545 | 12.2900 | -0.244% | 49,272 | -5.696% |
| 2026-02-09 | 12.2310 | 12.3270 | 12.2190 | 12.3200 | +1.558% | 135,665 | -5.925% |
| 2026-02-06 | 11.8800 | 12.1310 | 11.8420 | 12.1310 | +2.285% | 67,083 | -4.460% |
| 2026-02-05 | 12.1200 | 12.1200 | 11.7900 | 11.8600 | -2.124% | 54,139 | -2.277% |
| 2026-02-04 | 12.5900 | 12.5900 | 11.9370 | 12.1174 | +0.434% | 47,254 | -4.352% |
| 2026-02-03 | 11.8000 | 12.0800 | 11.8000 | 12.0650 | +2.073% | 35,909 | -3.937% |
| 2026-02-02 | 12.1600 | 12.1600 | 11.5900 | 11.8200 | -1.827% | 62,329 | -1.946% |
| 2026-01-30 | 12.2416 | 12.3200 | 11.9120 | 12.0400 | -3.293% | 163,172 | -3.738% |
| 2026-01-29 | 12.4671 | 12.5400 | 12.3120 | 12.4500 | +1.799% | 116,915 | -6.908% |
| 2026-01-28 | 12.8250 | 12.8700 | 12.1400 | 12.2300 | +0.411% | 109,073 | -5.233% |
| 2026-01-27 | 11.8600 | 12.2000 | 11.8600 | 12.1800 | +3.150% | 109,662 | -4.844% |
| 2026-01-26 | 11.7100 | 12.3700 | 11.6500 | 11.8080 | +0.592% | 128,361 | -1.846% |
| 2026-01-23 | 11.6500 | 11.7500 | 11.6320 | 11.7385 | +1.535% | 141,187 | -1.265% |
| 2026-01-22 | 11.7600 | 11.7600 | 11.4900 | 11.5610 | -0.302% | 61,816 | +0.251% |
| 2026-01-21 | 11.4900 | 11.6100 | 11.3000 | 11.5960 | +2.893% | 74,303 | -0.052% |
| 2026-01-20 | 11.3400 | 12.0500 | 11.2520 | 11.2700 | -0.617% | 69,575 | +2.839% |
| 2026-01-16 | 11.3780 | 11.3780 | 11.2200 | 11.3400 | +1.978% | 49,483 | +2.205% |
| 2026-01-15 | 10.8700 | 11.1910 | 10.8700 | 11.1200 | +0.198% | 28,859 | +4.227% |
| 2026-01-14 | 11.7800 | 11.7800 | 11.0880 | 11.0980 | -0.198% | 79,509 | +4.433% |
| 2026-01-13 | 11.0146 | 11.1320 | 10.9900 | 11.1200 | +1.534% | 127,532 | +4.227% |
| 2026-01-12 | 10.7700 | 10.9550 | 10.7700 | 10.9520 | +1.596% | 95,020 | +5.825% |
| 2026-01-09 | 10.7500 | 10.7800 | 10.5800 | 10.7800 | +0.466% | 96,490 | +7.514% |
| 2026-01-08 | 10.4400 | 10.7500 | 10.4400 | 10.7300 | +1.571% | 169,209 | +8.015% |
| 2026-01-07 | 10.6300 | 10.7720 | 10.5600 | 10.5640 | -2.031% | 171,496 | +9.712% |
| 2026-01-06 | 10.8332 | 10.9320 | 10.7400 | 10.7830 | -0.342% | 151,296 | +7.484% |
| 2026-01-05 | 11.1100 | 11.1500 | 10.5950 | 10.8200 | -2.531% | 215,613 | +7.116% |
| 2026-01-02 | 11.0800 | 11.1300 | 10.9740 | 11.1010 | +0.099% | 117,080 | +4.405% |
| 2025-12-31 | 11.1665 | 11.1665 | 11.0700 | 11.0900 | -1.150% | 51,741 | +4.509% |
| 2025-12-30 | 11.2200 | 11.2500 | 11.1890 | 11.2190 | +0.800% | 171,631 | +3.307% |
| 2025-12-29 | 11.1500 | 11.2300 | 11.0940 | 11.1300 | -0.179% | 105,991 | +4.133% |
| 2025-12-26 | 11.1000 | 11.2900 | 11.1000 | 11.1500 | +0.220% | 42,829 | +3.946% |
| 2025-12-24 | 11.1775 | 11.2000 | 11.1180 | 11.1255 | -0.621% | 28,570 | +4.175% |
| 2025-12-23 | 11.0600 | 11.4000 | 11.0290 | 11.1950 | +1.175% | 66,531 | +3.528% |
| 2025-12-22 | 10.9500 | 11.0910 | 10.8000 | 11.0650 | +1.982% | 123,713 | +4.745% |
| 2025-12-19 | 10.8600 | 10.9500 | 10.8500 | 10.8500 | +0.324% | 234,539 | +6.820% |
| 2025-12-18 | 10.9500 | 10.9900 | 10.8150 | 10.8150 | -0.871% | 104,301 | +7.166% |
| 2025-12-17 | 10.9900 | 10.9900 | 10.7361 | 10.9100 | +2.249% | 160,632 | +6.233% |
| 2025-12-16 | 11.4500 | 11.4500 | 10.6700 | 10.6700 | -3.321% | 159,707 | +8.622% |
| 2025-12-15 | 11.2500 | 11.4500 | 11.0040 | 11.0365 | -0.536% | 282,638 | +5.015% |
| 2025-12-12 | 11.1276 | 11.2200 | 11.0000 | 11.0960 | +0.489% | 112,025 | +4.452% |
| 2025-12-11 | 10.6350 | 11.0620 | 10.6350 | 11.0420 | +0.018% | 58,961 | +4.963% |
| 2025-12-10 | 10.8500 | 11.0440 | 10.8200 | 11.0400 | +1.006% | 44,377 | +4.982% |
| 2025-12-09 | 11.1200 | 11.1250 | 10.9300 | 10.9300 | -1.407% | 119,538 | +6.038% |
| 2025-12-08 | 11.1500 | 11.1880 | 11.0000 | 11.0860 | +0.599% | 76,608 | +4.546% |
| 2025-12-05 | 11.1500 | 11.1500 | 11.0200 | 11.0200 | +0.547% | 47,360 | +5.172% |
| 2025-12-04 | 10.8900 | 11.0014 | 10.8900 | 10.9600 | +1.182% | 49,429 | +5.748% |
| 2025-12-03 | 11.1500 | 11.1500 | 10.6630 | 10.8320 | +2.044% | 37,266 | +6.998% |
| 2025-12-02 | 10.6600 | 10.6800 | 10.6050 | 10.6150 | -0.422% | 21,318 | +9.185% |
| 2025-12-01 | 10.7500 | 10.7700 | 10.6400 | 10.6600 | +0.188% | 93,967 | +8.724% |
| 2025-11-28 | 10.6000 | 10.7250 | 10.5660 | 10.6400 | +0.321% | 65,699 | +8.929% |
| 2025-11-26 | 10.3000 | 10.6700 | 10.3000 | 10.6060 | +0.531% | 62,671 | +9.278% |
| 2025-11-25 | 10.6100 | 10.6100 | 10.4900 | 10.5500 | -1.217% | 28,865 | +9.858% |
| 2025-11-24 | 10.6180 | 10.6800 | 10.5700 | 10.6800 | +1.232% | 61,226 | +8.521% |
| 2025-11-21 | 10.4800 | 10.5600 | 10.4245 | 10.5500 | +0.047% | 49,784 | +9.858% |
| 2025-11-20 | 10.7600 | 10.8280 | 10.5450 | 10.5450 | -1.752% | 62,946 | +9.910% |
| 2025-11-19 | 10.8800 | 10.9000 | 10.6990 | 10.7330 | -1.260% | 133,168 | +7.985% |
| 2025-11-18 | 10.6100 | 10.8900 | 10.5800 | 10.8700 | +2.819% | 157,668 | +6.624% |
| 2025-11-17 | 10.8900 | 10.8900 | 10.4600 | 10.5720 | +0.897% | 49,398 | +9.629% |
| 2025-11-14 | 10.3175 | 10.4780 | 10.2700 | 10.4780 | +3.232% | 112,523 | +10.613% |
| 2025-11-13 | 10.3760 | 10.3760 | 10.1500 | 10.1500 | -1.742% | 81,545 | +14.187% |
| 2025-11-12 | 10.2800 | 10.3500 | 10.2780 | 10.3300 | -0.174% | 69,986 | +12.197% |
| 2025-11-11 | 10.2524 | 10.5000 | 10.2524 | 10.3480 | +1.055% | 149,652 | +12.002% |
| 2025-11-10 | 10.2000 | 10.3200 | 10.1990 | 10.2400 | +0.589% | 103,644 | +13.184% |
| 2025-11-07 | 10.1000 | 10.1800 | 10.0310 | 10.1800 | +1.173% | 70,940 | +13.851% |
| 2025-11-06 | 9.9200 | 10.0800 | 9.9200 | 10.0620 | +1.126% | 23,266 | +15.186% |
| 2025-11-05 | 9.8500 | 9.9500 | 9.5000 | 9.9500 | +1.015% | 47,905 | +16.482% |
| 2025-11-04 | 10.0900 | 10.0900 | 9.8486 | 9.8500 | -2.165% | 25,895 | +17.665% |
| 2025-11-03 | 10.1700 | 10.1700 | 10.0100 | 10.0680 | -0.484% | 32,956 | +15.117% |
| 2025-10-31 | 10.0710 | 10.1170 | 10.0710 | 10.1170 | -0.227% | 29,558 | +14.560% |
| 2025-10-30 | 10.0900 | 10.1700 | 10.0300 | 10.1400 | +0.188% | 26,700 | +14.300% |
| 2025-10-29 | 10.2500 | 10.2860 | 10.0930 | 10.1210 | +0.287% | 33,382 | +14.514% |
| 2025-10-28 | 10.0300 | 10.1000 | 10.0280 | 10.0920 | +0.448% | 92,875 | +14.843% |
| 2025-10-27 | 10.0000 | 10.0590 | 10.0000 | 10.0470 | +0.671% | 22,066 | +15.358% |
| 2025-10-24 | 10.1500 | 10.1500 | 9.9340 | 9.9800 | -1.188% | 20,585 | +16.132% |
| 2025-10-23 | 10.0000 | 10.1000 | 9.9720 | 10.1000 | +2.310% | 38,603 | +14.752% |
| 2025-10-22 | 9.7700 | 9.8720 | 9.7600 | 9.8720 | +1.355% | 63,473 | +17.403% |
| 2025-10-21 | 9.6100 | 9.7520 | 9.6100 | 9.7400 | +0.599% | 51,612 | +18.994% |
| 2025-10-20 | 9.6600 | 9.7380 | 9.6600 | 9.6820 | +0.062% | 92,811 | +19.707% |
| 2025-10-17 | 9.6500 | 9.7180 | 9.6300 | 9.6760 | +0.083% | 123,927 | +19.781% |
| 2025-10-16 | 9.5500 | 9.8200 | 9.5500 | 9.6680 | -0.841% | 82,335 | +19.880% |
| 2025-10-15 | 9.7200 | 9.8000 | 9.7000 | 9.7500 | +0.206% | 111,556 | +18.872% |
| 2025-10-14 | 9.6084 | 9.8100 | 9.6000 | 9.7300 | -0.613% | 98,315 | +19.116% |
| 2025-10-13 | 9.7500 | 9.8850 | 9.6900 | 9.7900 | +0.865% | 26,444 | +18.386% |
| 2025-10-10 | 9.8300 | 9.8300 | 9.7000 | 9.7060 | -2.354% | 72,217 | +19.411% |
| 2025-10-09 | 10.0300 | 10.2820 | 9.9200 | 9.9400 | -2.453% | 36,155 | +16.600% |
| 2025-10-08 | 10.1420 | 10.2000 | 10.1170 | 10.1900 | +0.841% | 68,393 | +13.739% |
| 2025-10-07 | 10.0800 | 10.1050 | 10.0375 | 10.1050 | +0.417% | 80,302 | +14.696% |
| 2025-10-06 | 9.9800 | 10.0920 | 9.9800 | 10.0630 | +0.933% | 73,015 | +15.174% |
| 2025-10-03 | 9.8520 | 9.9725 | 9.8430 | 9.9700 | +1.802% | 94,292 | +16.249% |
| 2025-10-02 | 9.8850 | 9.8850 | 9.7935 | 9.7935 | -1.770% | 40,558 | +18.344% |
| 2025-10-01 | 9.8800 | 9.9700 | 9.8300 | 9.9700 | +0.671% | 49,952 | +16.249% |
| 2025-09-30 | 9.9000 | 9.9100 | 9.8410 | 9.9035 | -0.387% | 66,077 | +17.029% |
| 2025-09-29 | 10.2200 | 10.2200 | 9.8500 | 9.9420 | -1.183% | 53,128 | +16.576% |
| 2025-09-26 | 9.7000 | 10.0760 | 9.7000 | 10.0610 | +0.499% | 55,980 | +15.197% |
| 2025-09-25 | 9.9100 | 10.0300 | 9.9100 | 10.0110 | 0.000% | 40,029 | +15.773% |
| 2025-09-24 | 9.9870 | 10.0345 | 9.9580 | 10.0110 | +0.593% | 54,518 | +15.773% |
| 2025-09-23 | 9.9000 | 10.0700 | 9.9000 | 9.9520 | +1.077% | 90,588 | +16.459% |
| 2025-09-22 | 9.8960 | 9.8960 | 9.7700 | 9.8460 | -0.142% | 11,824 | +17.713% |
| 2025-09-19 | 9.8520 | 9.8680 | 9.8000 | 9.8600 | 0.000% | 270,469 | +17.546% |
| 2025-09-18 | 9.9100 | 9.9100 | 9.8600 | 9.8600 | -0.283% | 17,038 | +17.546% |
| 2025-09-17 | 9.9390 | 10.0000 | 9.8880 | 9.8880 | -0.563% | 79,919 | +17.213% |
| 2025-09-16 | 9.7500 | 9.9600 | 9.7500 | 9.9440 | +2.199% | 117,320 | +16.553% |
| 2025-09-15 | 9.7500 | 9.7500 | 9.6500 | 9.7300 | +0.829% | 46,958 | +19.116% |
| 2025-09-12 | 9.6435 | 9.6500 | 9.6320 | 9.6500 | +0.193% | 40,062 | +20.104% |
| 2025-09-11 | 9.6600 | 9.6600 | 9.6240 | 9.6314 | -0.317% | 22,830 | +20.336% |
| 2025-09-10 | 9.5670 | 9.6850 | 9.5670 | 9.6620 | +1.056% | 36,014 | +19.954% |
| 2025-09-09 | 9.5500 | 9.6250 | 9.5500 | 9.5610 | +0.115% | 66,828 | +21.222% |
| 2025-09-08 | 9.5500 | 9.5500 | 9.4800 | 9.5500 | 0.000% | 13,068 | +21.361% |
| 2025-09-05 | 9.5000 | 9.6600 | 9.5000 | 9.5500 | -0.728% | 77,159 | +21.361% |
| 2025-09-04 | 9.5500 | 9.6290 | 9.5500 | 9.6200 | +0.733% | 15,042 | +20.478% |
| 2025-09-03 | 9.6660 | 9.6660 | 9.5380 | 9.5500 | -1.241% | 57,580 | +21.361% |
| 2025-09-02 | 9.7100 | 9.7145 | 9.6300 | 9.6700 | -0.810% | 116,022 | +19.855% |
| 2025-08-29 | 9.7500 | 9.7800 | 9.7420 | 9.7490 | -0.622% | 17,013 | +18.884% |
| 2025-08-28 | 9.7470 | 9.8520 | 9.7365 | 9.8100 | +0.564% | 46,950 | +18.145% |
| 2025-08-27 | 9.7160 | 9.7600 | 9.7130 | 9.7550 | +1.088% | 37,703 | +18.811% |
| 2025-08-26 | 9.7400 | 9.7400 | 9.5835 | 9.6500 | -0.413% | 233,178 | +20.104% |
| 2025-08-25 | 9.7900 | 9.7900 | 9.6700 | 9.6900 | -0.946% | 25,916 | +19.608% |
| 2025-08-22 | 9.6800 | 9.8065 | 9.6800 | 9.7825 | +1.774% | 79,172 | +18.477% |
| 2025-08-21 | 9.5475 | 9.6155 | 9.5475 | 9.6120 | +0.702% | 29,769 | +20.578% |
| 2025-08-20 | 9.5500 | 9.5530 | 9.5100 | 9.5450 | +0.474% | 25,399 | +21.425% |
| 2025-08-19 | 9.6300 | 9.6300 | 9.5000 | 9.5000 | -1.452% | 37,952 | +22.000% |
| 2025-08-18 | 9.9500 | 9.9500 | 9.5970 | 9.6400 | -0.526% | 17,881 | +20.228% |
| 2025-08-15 | 9.6220 | 9.6910 | 9.6220 | 9.6910 | +0.425% | 47,224 | +19.596% |
| 2025-08-14 | 9.4000 | 9.6500 | 9.4000 | 9.6500 | +0.678% | 55,032 | +20.104% |
| 2025-08-13 | 9.5957 | 9.6950 | 9.5160 | 9.5850 | -0.051% | 42,182 | +20.918% |
| 2025-08-12 | 9.5350 | 9.6040 | 9.5350 | 9.5899 | +0.840% | 23,537 | +20.856% |
| 2025-08-11 | 9.9500 | 9.9500 | 9.4740 | 9.5100 | -0.398% | 52,057 | +21.872% |
| 2025-08-08 | 9.5410 | 9.5610 | 9.5240 | 9.5480 | +0.105% | 18,948 | +21.387% |
| 2025-08-07 | 9.5700 | 9.6190 | 9.5100 | 9.5380 | +0.189% | 32,986 | +21.514% |
| 2025-08-06 | 9.6200 | 9.6325 | 9.5000 | 9.5200 | -0.073% | 73,228 | +21.744% |
| 2025-08-05 | 9.4400 | 9.5340 | 9.4400 | 9.5270 | +0.284% | 77,115 | +21.654% |
| 2025-08-04 | 9.5900 | 9.6750 | 9.3800 | 9.5000 | +0.849% | 6,758 | +22.000% |
| 2025-08-01 | 9.6300 | 9.6300 | 9.3900 | 9.4200 | -2.282% | 49,381 | +23.036% |
| 2025-07-31 | 9.7500 | 9.8350 | 9.6200 | 9.6400 | -2.033% | 76,262 | +20.228% |
| 2025-07-30 | 9.8678 | 9.8800 | 9.8270 | 9.8400 | -0.203% | 83,591 | +17.785% |
| 2025-07-29 | 9.8500 | 9.8800 | 9.8100 | 9.8600 | +0.407% | 16,216 | +17.546% |
| 2025-07-28 | 9.8400 | 9.8740 | 9.8000 | 9.8200 | +0.102% | 76,489 | +18.024% |
| 2025-07-25 | 9.5000 | 9.8900 | 9.5000 | 9.8100 | -1.109% | 75,665 | +18.145% |
| 2025-07-24 | 9.8200 | 9.9500 | 9.8100 | 9.9200 | +0.987% | 78,034 | +16.835% |
| 2025-07-23 | 9.6900 | 9.8350 | 9.6900 | 9.8230 | +1.060% | 65,217 | +17.988% |
| 2025-07-22 | 9.6183 | 9.7200 | 9.6015 | 9.7200 | +0.935% | 70,120 | +19.239% |
| 2025-07-21 | 9.7000 | 9.7200 | 9.5940 | 9.6300 | -0.010% | 60,296 | +20.353% |
| 2025-07-18 | 9.6000 | 9.6500 | 9.5640 | 9.6310 | +1.251% | 114,907 | +20.341% |
| 2025-07-17 | 9.4500 | 9.5750 | 9.4380 | 9.5120 | +0.550% | 31,782 | +21.846% |
| 2025-07-16 | 9.4600 | 9.5130 | 9.3600 | 9.4600 | -0.021% | 118,038 | +22.516% |
| 2025-07-15 | 9.5350 | 9.5350 | 9.4500 | 9.4620 | -0.295% | 43,114 | +22.490% |
| 2025-07-14 | 9.4500 | 9.5000 | 9.4040 | 9.4900 | +0.551% | 15,948 | +22.129% |
| 2025-07-11 | 9.4180 | 9.4520 | 9.4000 | 9.4380 | +0.298% | 12,549 | +22.801% |
| 2025-07-10 | 9.3000 | 9.4350 | 9.3000 | 9.4100 | -0.117% | 17,656 | +23.167% |
| 2025-07-09 | 9.3880 | 9.4440 | 9.3880 | 9.4210 | +0.149% | 31,208 | +23.023% |
| 2025-07-08 | 9.3000 | 9.4665 | 9.3000 | 9.4070 | +0.771% | 91,393 | +23.206% |
| 2025-07-07 | 9.4100 | 9.4370 | 9.3330 | 9.3350 | -0.670% | 176,996 | +24.156% |
| 2025-07-03 | 9.4000 | 9.4550 | 9.3700 | 9.3980 | +0.096% | 17,982 | +23.324% |
| 2025-07-02 | 9.4500 | 9.4850 | 9.3700 | 9.3890 | -1.168% | 59,992 | +23.442% |
| 2025-07-01 | 9.0100 | 9.5000 | 9.0100 | 9.5000 | +1.171% | 9,712 | +22.000% |
| 2025-06-30 | 9.3600 | 9.4250 | 9.3530 | 9.3900 | +0.385% | 50,592 | +23.429% |
| 2025-06-27 | 9.4900 | 9.4900 | 9.3540 | 9.3540 | -0.711% | 50,833 | +23.904% |
| 2025-06-26 | 9.3250 | 9.4350 | 9.3250 | 9.4210 | +1.739% | 39,949 | +23.023% |
| 2025-06-25 | 9.4000 | 9.4000 | 9.2000 | 9.2600 | +0.325% | 45,417 | +25.162% |
| 2025-06-24 | 9.0200 | 9.4080 | 9.0200 | 9.2300 | -1.283% | 105,343 | +25.569% |
| 2025-06-23 | 9.6550 | 9.8000 | 9.3200 | 9.3500 | -2.756% | 179,933 | +23.957% |
| 2025-06-20 | 9.6100 | 9.6150 | 9.4500 | 9.6150 | +0.156% | 223,625 | +20.541% |
| 2025-06-18 | 9.6700 | 9.6700 | 9.5300 | 9.6000 | 0.000% | 44,762 | +20.729% |
| 2025-06-17 | 9.6500 | 9.6660 | 9.6000 | 9.6000 | +1.053% | 25,986 | +20.729% |
| 2025-06-16 | 9.6900 | 9.6900 | 9.4800 | 9.5000 | -0.524% | 13,496 | +22.000% |
| 2025-06-13 | 9.5000 | 9.6900 | 9.4800 | 9.5500 | +1.273% | 68,813 | +21.361% |
| 2025-06-12 | 9.5000 | 9.5000 | 9.2300 | 9.4300 | -0.074% | 27,806 | +22.906% |
| 2025-06-11 | 9.2000 | 9.4500 | 9.2000 | 9.4370 | +2.532% | 30,857 | +22.814% |
| 2025-06-10 | 9.2100 | 9.3300 | 9.2000 | 9.2040 | +0.645% | 50,410 | +25.924% |
| 2025-06-09 | 9.4300 | 9.4300 | 8.9500 | 9.1450 | +1.150% | 60,348 | +26.736% |
| 2025-06-06 | 9.4200 | 9.4200 | 8.7500 | 9.0410 | +0.679% | 78,176 | +28.194% |
| 2025-06-05 | 9.0600 | 9.0600 | 8.9700 | 8.9800 | -0.554% | 120,899 | +29.065% |
| 2025-06-04 | 9.1000 | 9.1190 | 9.0165 | 9.0300 | -0.987% | 58,970 | +28.350% |
| 2025-06-03 | 8.7000 | 9.1200 | 8.7000 | 9.1200 | +1.622% | 20,182 | +27.083% |
| 2025-06-02 | 9.0125 | 9.0865 | 8.9650 | 8.9744 | +0.836% | 103,552 | +29.145% |
| 2025-05-30 | 9.0300 | 9.0300 | 8.8900 | 8.9000 | -1.767% | 290,308 | +30.225% |
| 2025-05-29 | 9.0612 | 9.1044 | 9.0501 | 9.0601 | +0.668% | 63,819 | +27.924% |
| 2025-05-28 | 9.0400 | 9.0640 | 9.0000 | 9.0000 | -0.442% | 34,931 | +28.778% |
| 2025-05-27 | 9.1159 | 9.1199 | 9.0300 | 9.0400 | -0.331% | 72,570 | +28.208% |
| 2025-05-23 | 8.9100 | 9.1000 | 8.9100 | 9.0700 | +1.682% | 67,580 | +27.784% |
| 2025-05-22 | 8.8670 | 8.9300 | 8.8420 | 8.9200 | -0.999% | 86,278 | +29.933% |
| 2025-05-21 | 9.0000 | 9.0600 | 8.9000 | 9.0100 | +0.446% | 63,651 | +28.635% |
| 2025-05-20 | 8.9074 | 9.0000 | 8.8410 | 8.9700 | +1.014% | 75,391 | +29.208% |
| 2025-05-19 | 8.7500 | 8.9000 | 8.6800 | 8.8800 | +0.515% | 12,429 | +30.518% |
| 2025-05-16 | 8.8300 | 8.8450 | 8.7900 | 8.8345 | +0.621% | 32,792 | +31.190% |
| 2025-05-15 | 8.8600 | 8.8800 | 8.7065 | 8.7800 | -1.960% | 69,070 | +32.005% |
| 2025-05-14 | 8.5000 | 9.0800 | 8.5000 | 8.9555 | +2.895% | 412,965 | +29.418% |
| 2025-05-13 | 8.5100 | 8.7300 | 8.5100 | 8.7035 | +1.439% | 35,892 | +33.165% |
| 2025-05-12 | 8.4700 | 8.7000 | 8.4700 | 8.5800 | +1.599% | 88,182 | +35.082% |
| 2025-05-09 | 8.2500 | 8.4545 | 8.2500 | 8.4450 | +1.980% | 84,999 | +37.241% |
| 2025-05-08 | 8.0500 | 8.3000 | 8.0500 | 8.2810 | +0.620% | 71,470 | +39.959% |
| 2025-05-07 | 8.1911 | 8.2440 | 8.1500 | 8.2300 | 0.000% | 67,147 | +40.826% |
| 2025-05-06 | 8.1500 | 8.2330 | 8.1500 | 8.2300 | +2.154% | 60,020 | +40.826% |
| 2025-05-05 | 8.2960 | 8.3000 | 8.0400 | 8.0565 | -2.864% | 90,694 | +43.859% |
| 2025-05-02 | 8.3500 | 8.3500 | 8.2400 | 8.2940 | +0.169% | 28,052 | +39.740% |
| 2025-05-01 | 8.2200 | 8.4200 | 8.2200 | 8.2800 | -0.241% | 90,085 | +39.976% |
| 2025-04-30 | 8.4238 | 8.4238 | 8.2450 | 8.3000 | -2.353% | 39,147 | +39.639% |
| 2025-04-29 | 8.6500 | 8.6500 | 8.5000 | 8.5000 | -0.817% | 87,051 | +36.353% |
| 2025-04-28 | 8.1400 | 8.6200 | 8.1400 | 8.5700 | +0.234% | 48,447 | +35.239% |
| 2025-04-25 | 8.5258 | 8.5870 | 8.5200 | 8.5500 | +0.300% | 46,091 | +35.556% |
| 2025-04-24 | 8.6200 | 8.6700 | 8.5244 | 8.5244 | -0.148% | 83,320 | +35.963% |
| 2025-04-23 | 8.6500 | 8.6595 | 8.4730 | 8.5370 | -0.269% | 129,542 | +35.762% |
| 2025-04-22 | 8.5144 | 8.6000 | 8.5100 | 8.5600 | +1.663% | 50,018 | +35.397% |
| 2025-04-21 | 8.6000 | 8.6000 | 8.3275 | 8.4200 | -1.865% | 37,129 | +37.648% |
| 2025-04-17 | 8.9100 | 8.9100 | 8.4700 | 8.5800 | +2.754% | 36,375 | +35.082% |
| 2025-04-16 | 8.3700 | 8.5350 | 8.3500 | 8.3500 | +2.066% | 91,965 | +38.802% |
| 2025-04-15 | 8.1200 | 8.2600 | 8.0800 | 8.1810 | +0.950% | 89,182 | +41.670% |
| 2025-04-14 | 8.8600 | 8.8600 | 8.0400 | 8.1040 | 0.000% | 129,760 | +43.016% |