FRGGF
FORGE RESOURCES CORP
stockOTC
EODOct 2, 2026
0.2248USD+0.042%(+0.0001)700
FRGGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2182 | 0.2248 | 0.2182 | 0.2248 | +0.042% | 700 | 0.000% |
| 2026-10-01 | 0.2261 | 0.2261 | 0.2224 | 0.2247 | -5.188% | 33,550 | +0.042% |
| 2026-09-30 | 0.2336 | 0.2370 | 0.2336 | 0.2370 | +1.499% | 957 | -5.148% |
| 2026-09-29 | 0.2260 | 0.2362 | 0.2185 | 0.2335 | +1.152% | 36,583 | -3.726% |
| 2026-09-28 | 0.2350 | 0.2439 | 0.2225 | 0.2308 | +0.148% | 45,210 | -2.617% |
| 2026-09-25 | 0.2245 | 0.2305 | 0.2245 | 0.2305 | +7.559% | 16,000 | -2.473% |
| 2026-09-24 | 0.2136 | 0.2143 | 0.2136 | 0.2143 | +1.324% | 15,000 | +4.900% |
| 2026-09-23 | 0.2103 | 0.2115 | 0.2103 | 0.2115 | +0.566% | 30,500 | +6.288% |
| 2026-09-22 | 0.2130 | 0.2135 | 0.2103 | 0.2103 | -1.402% | 16,675 | +6.890% |
| 2026-09-21 | 0.2300 | 0.2300 | 0.2112 | 0.2133 | -0.009% | 158,258 | +5.391% |
| 2026-09-18 | 0.2301 | 0.2301 | 0.2100 | 0.2133 | -8.721% | 37,922 | +5.382% |
| 2026-09-17 | 0.2412 | 0.2412 | 0.2337 | 0.2337 | -1.209% | 71,125 | -3.808% |
| 2026-09-16 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | +7.821% | 2,004 | -4.971% |
| 2026-09-15 | 0.1993 | 0.2302 | 0.1976 | 0.2194 | +13.974% | 237,300 | +2.461% |
| 2026-09-14 | 0.1965 | 0.1965 | 0.1830 | 0.1925 | +0.260% | 61,001 | +16.779% |
| 2026-09-11 | 0.1568 | 0.2004 | 0.1568 | 0.1920 | -3.128% | 42,708 | +17.083% |
| 2026-09-10 | 0.2044 | 0.2080 | 0.1936 | 0.1982 | -2.995% | 30,500 | +13.421% |
| 2026-09-09 | 0.2111 | 0.2111 | 0.2043 | 0.2043 | +1.976% | 13,000 | +10.023% |
| 2026-09-08 | 0.2236 | 0.2269 | 0.1999 | 0.2004 | -11.658% | 135,350 | +12.198% |
| 2026-09-04 | 0.2315 | 0.2315 | 0.2268 | 0.2268 | +5.981% | 2,601 | -0.882% |
| 2026-09-02 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | +0.469% | 1,500 | +5.047% |
| 2026-09-01 | 0.2131 | 0.2131 | 0.2130 | 0.2130 | -2.961% | 8,000 | +5.540% |
| 2026-08-31 | 0.2476 | 0.2476 | 0.2195 | 0.2195 | -15.512% | 14,000 | +2.415% |
| 2026-08-27 | 0.2599 | 0.2599 | 0.2598 | 0.2598 | -3.294% | 25,055 | -13.472% |
| 2026-08-26 | 0.2686 | 0.2686 | 0.2686 | 0.2686 | -5.965% | 175 | -16.322% |
| 2026-08-25 | 0.2866 | 0.2874 | 0.2833 | 0.2857 | +5.616% | 24,500 | -21.313% |
| 2026-08-24 | 0.2131 | 0.2705 | 0.2131 | 0.2705 | -9.803% | 18,000 | -16.895% |
| 2026-08-21 | 0.2995 | 0.3045 | 0.2995 | 0.2999 | +2.208% | 13,062 | -25.042% |
| 2026-08-20 | 0.2934 | 0.2934 | 0.2934 | 0.2934 | -5.683% | 227 | -23.386% |
| 2026-08-19 | 0.3156 | 0.3156 | 0.3111 | 0.3111 | +4.656% | 51,370 | -27.740% |
| 2026-08-18 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | -3.078% | 1,500 | -24.376% |
| 2026-08-17 | 0.3031 | 0.3067 | 0.3031 | 0.3067 | +2.199% | 400 | -26.704% |
| 2026-08-14 | 0.2900 | 0.3001 | 0.2856 | 0.3001 | +15.556% | 71,000 | -25.092% |
| 2026-08-13 | 0.2550 | 0.2600 | 0.2550 | 0.2597 | +3.880% | 30,000 | -13.439% |
| 2026-08-07 | 0.2547 | 0.2547 | 0.2499 | 0.2500 | +9.890% | 51,100 | -10.080% |
| 2026-08-05 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +17.450% | 2,900 | -1.187% |
| 2026-08-04 | 0.2095 | 0.2095 | 0.1937 | 0.1937 | -3.150% | 2,100 | +16.056% |
| 2026-07-30 | 0.2026 | 0.2026 | 0.2000 | 0.2000 | +3.627% | 20,247 | +12.400% |
| 2026-07-29 | 0.1958 | 0.1992 | 0.1930 | 0.1930 | -15.425% | 56,350 | +16.477% |
| 2026-07-27 | 0.2234 | 0.2282 | 0.2234 | 0.2282 | -2.479% | 10,100 | -1.490% |
| 2026-07-24 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | +1.739% | 14,947 | -3.932% |
| 2026-07-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.332% | 100 | -2.261% |
| 2026-07-22 | 0.2203 | 0.2205 | 0.2165 | 0.2205 | +5.151% | 157,038 | +1.973% |
| 2026-07-20 | 0.2948 | 0.2948 | 0.2086 | 0.2097 | -10.106% | 9,675 | +7.226% |
| 2026-07-16 | 0.2332 | 0.2332 | 0.2332 | 0.2332 | +0.439% | 1,000 | -3.610% |
| 2026-07-14 | 0.2454 | 0.2454 | 0.2297 | 0.2322 | -6.897% | 6,547 | -3.187% |
| 2026-07-10 | 0.2494 | 0.2494 | 0.2494 | 0.2494 | -1.888% | 3,200 | -9.864% |
| 2026-07-08 | 0.2542 | 0.2542 | 0.2542 | 0.2542 | +0.993% | 2,500 | -11.566% |
| 2026-07-06 | 0.2517 | 0.2517 | 0.2517 | 0.2517 | -2.199% | 11,800 | -10.687% |
| 2026-07-02 | 0.2517 | 0.2574 | 0.2517 | 0.2574 | -32.787% | 12,270 | -12.652% |
| 2026-07-01 | 0.2608 | 0.3829 | 0.2608 | 0.3829 | +52.696% | 1,920 | -41.290% |
| 2026-06-29 | 0.2497 | 0.2607 | 0.2403 | 0.2508 | -3.554% | 5,500 | -10.353% |
| 2026-06-26 | 0.2783 | 0.2783 | 0.2600 | 0.2600 | +12.725% | 7,240 | -13.538% |
| 2026-06-25 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | +6.046% | 1,000 | -2.536% |
| 2026-06-24 | 0.2212 | 0.2212 | 0.2175 | 0.2175 | -1.646% | 620 | +3.356% |
| 2026-06-22 | 0.2212 | 0.2212 | 0.2208 | 0.2211 | -4.923% | 12,000 | +1.655% |
| 2026-06-18 | 0.2262 | 0.2326 | 0.2261 | 0.2326 | -1.152% | 10,800 | -3.349% |
| 2026-06-17 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | -8.043% | 1,000 | -4.462% |
| 2026-06-16 | 0.2559 | 0.2559 | 0.2559 | 0.2559 | +9.164% | 561 | -12.146% |
| 2026-06-15 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | -0.695% | 1,244 | -4.096% |
| 2026-06-12 | 0.2446 | 0.2473 | 0.2360 | 0.2360 | +5.413% | 5,500 | -4.762% |
| 2026-06-11 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | -2.601% | 154 | +0.393% |
| 2026-06-10 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | +1.591% | 5,000 | -2.218% |
| 2026-06-09 | 0.2485 | 0.2509 | 0.2263 | 0.2263 | -5.708% | 28,504 | -0.663% |
| 2026-06-08 | 0.2453 | 0.2524 | 0.2400 | 0.2400 | -9.808% | 15,155 | -6.333% |
| 2026-06-05 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | -1.866% | 1,000 | -15.520% |
| 2026-06-04 | 0.2812 | 0.2812 | 0.2712 | 0.2712 | +1.615% | 3,200 | -17.097% |
| 2026-06-03 | 0.2670 | 0.2712 | 0.2592 | 0.2668 | +2.281% | 9,900 | -15.758% |
| 2026-06-02 | 0.2900 | 0.2900 | 0.2609 | 0.2609 | -14.093% | 27,400 | -13.837% |
| 2026-06-01 | 0.3000 | 0.3037 | 0.2940 | 0.3037 | +32.274% | 4,103 | -25.980% |
| 2026-05-29 | 0.2296 | 0.2296 | 0.2296 | 0.2296 | -17.824% | 1,769 | -2.091% |
| 2026-05-28 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | +2.036% | 25,014 | -19.542% |
| 2026-05-26 | 0.2900 | 0.2900 | 0.2738 | 0.2738 | -6.449% | 39,540 | -17.904% |
| 2026-05-22 | 0.3020 | 0.3020 | 0.2927 | 0.2927 | -3.079% | 4,168 | -23.198% |
| 2026-05-21 | 0.2926 | 0.3020 | 0.2926 | 0.3020 | +11.456% | 2,850 | -25.563% |
| 2026-05-20 | 0.2880 | 0.2898 | 0.2668 | 0.2710 | -9.680% | 21,556 | -17.036% |
| 2026-05-19 | 0.3032 | 0.3032 | 0.2882 | 0.3000 | -1.283% | 4,900 | -25.067% |
| 2026-05-18 | 0.3225 | 0.3290 | 0.3039 | 0.3039 | -5.738% | 11,158 | -26.028% |
| 2026-05-15 | 0.3400 | 0.3408 | 0.3118 | 0.3224 | -5.731% | 11,077 | -30.273% |
| 2026-05-14 | 0.3374 | 0.3420 | 0.3337 | 0.3420 | +3.292% | 56,485 | -34.269% |
| 2026-05-13 | 0.3493 | 0.3493 | 0.3303 | 0.3311 | -2.273% | 19,996 | -32.105% |
| 2026-05-12 | 0.3589 | 0.4181 | 0.3388 | 0.3388 | -3.200% | 43,120 | -33.648% |
| 2026-05-11 | 0.3953 | 0.3953 | 0.3329 | 0.3500 | +8.493% | 81,795 | -35.771% |
| 2026-05-08 | 0.3231 | 0.3231 | 0.3219 | 0.3226 | +1.831% | 11,104 | -30.316% |
| 2026-05-07 | 0.3172 | 0.3275 | 0.3106 | 0.3168 | -0.721% | 14,109 | -29.040% |
| 2026-05-06 | 0.3184 | 0.3233 | 0.3076 | 0.3191 | +2.333% | 16,801 | -29.552% |
| 2026-05-05 | 0.3541 | 0.3541 | 0.3118 | 0.3118 | -3.642% | 16,835 | -27.908% |
| 2026-05-04 | 0.3263 | 0.3506 | 0.3236 | 0.3236 | +0.366% | 126,002 | -30.534% |
| 2026-05-01 | 0.3138 | 0.3224 | 0.3138 | 0.3224 | +0.103% | 24,182 | -30.280% |
| 2026-04-30 | 0.3250 | 0.3250 | 0.3221 | 0.3221 | -0.155% | 19,291 | -30.208% |
| 2026-04-29 | 0.3115 | 0.3226 | 0.3115 | 0.3226 | -2.272% | 763 | -30.316% |
| 2026-04-28 | 0.3244 | 0.3301 | 0.3244 | 0.3301 | -1.108% | 2,999 | -31.899% |
| 2026-04-27 | 0.3284 | 0.3338 | 0.3284 | 0.3338 | +1.644% | 10,452 | -32.654% |
| 2026-04-23 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | +1.515% | 1,251 | -31.547% |
| 2026-04-21 | 0.3261 | 0.3261 | 0.3235 | 0.3235 | -3.812% | 2,139 | -30.510% |
| 2026-04-20 | 0.3500 | 0.3534 | 0.3363 | 0.3363 | -1.488% | 3,450 | -33.159% |
| 2026-04-17 | 0.3432 | 0.3432 | 0.3414 | 0.3414 | +7.372% | 617 | -34.153% |
| 2026-04-13 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | -4.916% | 200 | -29.299% |
| 2026-04-10 | 0.3344 | 0.3344 | 0.3344 | 0.3344 | -1.473% | 3,000 | -32.775% |
| 2026-04-06 | 0.3293 | 0.3394 | 0.3257 | 0.3394 | -10.919% | 10,000 | -33.765% |
| 2026-03-31 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | +11.829% | 3,693 | -40.997% |
| 2026-03-26 | 0.3820 | 0.3820 | 0.3407 | 0.3407 | -4.298% | 1,769 | -34.018% |
| 2026-03-25 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | -0.559% | 1,500 | -36.854% |
| 2026-03-24 | 0.3550 | 0.3580 | 0.3542 | 0.3580 | -0.765% | 10,000 | -37.207% |
| 2026-03-20 | 0.3700 | 0.3705 | 0.3608 | 0.3608 | -0.945% | 10,000 | -37.687% |
| 2026-03-19 | 0.3642 | 0.3642 | 0.3642 | 0.3642 | +0.297% | 400 | -38.276% |
| 2026-03-18 | 0.3640 | 0.3640 | 0.3631 | 0.3631 | -0.814% | 1,762 | -38.092% |
| 2026-03-16 | 0.3670 | 0.3670 | 0.3661 | 0.3661 | -0.038% | 1,200 | -38.596% |
| 2026-03-13 | 0.3701 | 0.3701 | 0.3662 | 0.3662 | -4.873% | 4,814 | -38.619% |
| 2026-03-12 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.000% | 1,000 | -41.610% |
| 2026-03-10 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.000% | 700 | -41.610% |
| 2026-03-04 | 0.3660 | 0.3850 | 0.3613 | 0.3850 | +3.051% | 5,004 | -41.610% |
| 2026-03-03 | 0.3570 | 0.3736 | 0.3529 | 0.3736 | +1.948% | 10,500 | -39.829% |
| 2026-03-02 | 0.3830 | 0.3830 | 0.3650 | 0.3665 | -2.028% | 4,000 | -38.656% |
| 2026-02-25 | 0.3749 | 0.3749 | 0.3740 | 0.3740 | +2.478% | 2,000 | -39.900% |
| 2026-02-23 | 0.3755 | 0.3755 | 0.3600 | 0.3650 | -0.605% | 39,000 | -38.411% |
| 2026-02-18 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | -8.149% | 1,002 | -38.783% |
| 2026-02-17 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | -1.406% | 1,500 | -43.772% |
| 2026-02-13 | 0.4200 | 0.4200 | 0.4055 | 0.4055 | -0.237% | 14,700 | -44.562% |
| 2026-02-12 | 0.4350 | 0.4350 | 0.4051 | 0.4065 | -3.932% | 5,330 | -44.694% |
| 2026-02-11 | 0.4500 | 0.4500 | 0.4139 | 0.4231 | +7.114% | 4,000 | -46.868% |
| 2026-02-10 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | +0.560% | 2,500 | -43.089% |
| 2026-02-09 | 0.3842 | 0.3928 | 0.3800 | 0.3928 | +4.482% | 27,000 | -42.770% |
| 2026-02-06 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | +0.600% | 1,000 | -40.205% |
| 2026-02-04 | 0.3737 | 0.3737 | 0.3737 | 0.3737 | -6.574% | 900 | -39.846% |
| 2026-01-30 | 0.4011 | 0.4011 | 0.4000 | 0.4000 | +9.926% | 1,400 | -43.800% |
| 2026-01-27 | 0.3483 | 0.3685 | 0.3483 | 0.3639 | -1.983% | 16,575 | -38.221% |
| 2026-01-22 | 0.3712 | 0.3712 | 0.3712 | 0.3712 | +10.957% | 1,002 | -39.446% |
| 2026-01-16 | 0.3518 | 0.3518 | 0.3346 | 0.3346 | -4.895% | 1,202 | -32.811% |
| 2026-01-15 | 0.3518 | 0.3518 | 0.3518 | 0.3518 | -12.444% | 2,542 | -36.100% |
| 2026-01-12 | 0.4032 | 0.4032 | 0.4018 | 0.4018 | +2.788% | 4,757 | -44.052% |
| 2026-01-07 | 0.3839 | 0.3909 | 0.3839 | 0.3909 | -3.956% | 3,086 | -42.492% |
| 2026-01-06 | 0.4130 | 0.4130 | 0.4070 | 0.4070 | -1.453% | 5,040 | -44.767% |
| 2026-01-05 | 0.4130 | 0.4130 | 0.4130 | 0.4130 | +1.599% | 1,000 | -45.569% |
| 2025-12-31 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | -0.147% | 351 | -44.699% |
| 2025-12-30 | 0.4300 | 0.4300 | 0.4071 | 0.4071 | -2.186% | 8,200 | -44.780% |
| 2025-12-29 | 0.4162 | 0.4162 | 0.4162 | 0.4162 | -8.124% | 2,500 | -45.988% |
| 2025-12-22 | 0.4427 | 0.4530 | 0.4427 | 0.4530 | +7.530% | 1,800 | -50.375% |
| 2025-12-19 | 0.4213 | 0.4213 | 0.4213 | 0.4213 | -5.331% | 2,181 | -46.639% |
| 2025-12-18 | 0.4625 | 0.4625 | 0.4450 | 0.4450 | -11.831% | 5,051 | -49.483% |
| 2025-12-17 | 0.5025 | 0.5047 | 0.4966 | 0.5047 | +4.712% | 3,520 | -55.460% |
| 2025-12-16 | 0.5400 | 0.5400 | 0.4820 | 0.4820 | -10.741% | 6,131 | -53.361% |
| 2025-12-15 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +6.952% | 11,550 | -58.370% |
| 2025-12-12 | 0.5049 | 0.5049 | 0.5049 | 0.5049 | +0.778% | 550 | -55.476% |
| 2025-12-11 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | +0.180% | 500 | -55.130% |
| 2025-11-21 | 0.5045 | 0.5045 | 0.5001 | 0.5001 | -5.952% | 1,916 | -55.049% |
| 2025-11-20 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | +6.949% | 100 | -57.724% |
| 2025-11-18 | 0.5075 | 0.5075 | 0.4972 | 0.4972 | -2.030% | 600 | -54.787% |
| 2025-11-17 | 0.5101 | 0.5101 | 0.5075 | 0.5075 | +2.546% | 18,283 | -55.704% |
| 2025-11-14 | 0.4100 | 0.4949 | 0.4100 | 0.4949 | +24.660% | 3,150 | -54.577% |
| 2025-11-13 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | +11.204% | 3,000 | -43.375% |
| 2025-11-12 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | -4.032% | 750 | -37.031% |
| 2025-11-10 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | -3.767% | 10,000 | -39.570% |
| 2025-11-04 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | -9.009% | 100 | -41.846% |
| 2025-11-03 | 0.4248 | 0.4248 | 0.4248 | 0.4248 | +0.961% | 2,000 | -47.085% |
| 2025-10-28 | 0.4210 | 0.4210 | 0.4208 | 0.4208 | -6.053% | 1,500 | -46.577% |
| 2025-10-22 | 0.4479 | 0.4479 | 0.4479 | 0.4479 | -6.004% | 1,000 | -49.810% |
| 2025-10-21 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | -8.889% | 501 | -52.824% |
| 2025-10-15 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | -3.683% | 5,000 | -57.017% |
| 2025-10-14 | 0.4863 | 0.5430 | 0.4863 | 0.5430 | +16.449% | 5,000 | -58.600% |
| 2025-10-13 | 0.4663 | 0.4663 | 0.4663 | 0.4663 | +0.756% | 1,540 | -51.791% |
| 2025-10-10 | 0.4488 | 0.4628 | 0.4488 | 0.4628 | +19.248% | 1,550 | -51.426% |
| 2025-10-09 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | -1.627% | 5,000 | -42.077% |
| 2025-10-08 | 0.3710 | 0.3945 | 0.3710 | 0.3945 | +10.634% | 4,500 | -43.019% |
| 2025-10-06 | 0.3280 | 0.3566 | 0.3280 | 0.3566 | +6.671% | 4,500 | -36.960% |
| 2025-09-30 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | -8.711% | 100 | -32.755% |
| 2025-09-29 | 0.3662 | 0.3662 | 0.3662 | 0.3662 | +3.242% | 200 | -38.613% |
| 2025-09-26 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | +9.678% | 150 | -36.622% |
| 2025-09-24 | 0.3234 | 0.3234 | 0.3234 | 0.3234 | -7.968% | 1,110 | -30.489% |
| 2025-09-19 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | -1.959% | 5,714 | -36.027% |
| 2025-09-17 | 0.3584 | 0.3584 | 0.3584 | 0.3584 | -0.852% | 100 | -37.280% |
| 2025-09-16 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | -2.350% | 1,000 | -37.815% |
| 2025-09-15 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | +8.817% | 800 | -39.276% |
| 2025-09-02 | 0.3420 | 0.3420 | 0.3374 | 0.3402 | -8.522% | 13,577 | -33.922% |
| 2025-08-29 | 0.3594 | 0.3719 | 0.3594 | 0.3719 | -2.893% | 9,952 | -39.554% |
| 2025-08-28 | 0.3627 | 0.3830 | 0.3627 | 0.3830 | +7.277% | 12,695 | -41.302% |
| 2025-08-27 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | +4.754% | 2,500 | -37.031% |
| 2025-08-25 | 0.3585 | 0.3585 | 0.3408 | 0.3408 | -1.260% | 6,164 | -34.038% |
| 2025-08-22 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | +2.115% | 503 | -34.869% |
| 2025-08-19 | 0.3520 | 0.3520 | 0.3380 | 0.3380 | -3.566% | 2,650 | -33.491% |
| 2025-08-15 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | -5.805% | 325 | -35.863% |
| 2025-08-13 | 0.3721 | 0.3721 | 0.3721 | 0.3721 | +7.295% | 250 | -39.586% |
| 2025-08-12 | 0.3380 | 0.3468 | 0.3380 | 0.3468 | -12.799% | 1,800 | -35.179% |
| 2025-08-07 | 0.3840 | 0.3977 | 0.3840 | 0.3977 | +7.778% | 11,000 | -43.475% |
| 2025-08-06 | 0.3730 | 0.3730 | 0.3690 | 0.3690 | -6.107% | 5,000 | -39.079% |
| 2025-08-05 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | -2.068% | 1,025 | -42.799% |
| 2025-07-31 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | -9.413% | 300 | -43.982% |
| 2025-07-28 | 0.4276 | 0.4430 | 0.4270 | 0.4430 | +1.020% | 14,305 | -49.255% |
| 2025-07-25 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | -5.307% | 210 | -48.737% |
| 2025-07-24 | 0.4366 | 0.4631 | 0.4366 | 0.4631 | +16.915% | 28,934 | -51.458% |
| 2025-07-21 | 0.3894 | 0.3961 | 0.3894 | 0.3961 | -0.975% | 1,500 | -43.247% |
| 2025-07-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.380% | 283 | -43.800% |
| 2025-07-15 | 0.3907 | 0.3907 | 0.3907 | 0.3907 | -7.767% | 600 | -42.462% |
| 2025-07-09 | 0.4490 | 0.4490 | 0.4155 | 0.4236 | -4.487% | 15,802 | -46.931% |
| 2025-07-08 | 0.4435 | 0.4435 | 0.4435 | 0.4435 | +3.694% | 179 | -49.312% |
| 2025-07-07 | 0.4145 | 0.4277 | 0.4145 | 0.4277 | -8.748% | 2,605 | -47.440% |
| 2025-06-30 | 0.4758 | 0.4758 | 0.4687 | 0.4687 | +7.180% | 40,377 | -52.038% |
| 2025-06-27 | 0.4291 | 0.4373 | 0.4291 | 0.4373 | -2.822% | 2,150 | -48.594% |
| 2025-06-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.661% | 10,000 | -50.044% |
| 2025-06-24 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | +10.902% | 2,500 | -52.373% |
| 2025-06-20 | 0.4275 | 0.4275 | 0.4256 | 0.4256 | -19.781% | 10,596 | -47.180% |
| 2025-06-11 | 0.5305 | 0.5305 | 0.5305 | 0.5305 | -1.750% | 2,222 | -57.629% |
| 2025-06-10 | 0.5201 | 0.5417 | 0.5201 | 0.5400 | +24.138% | 37,551 | -58.370% |
| 2025-06-05 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | +3.905% | 18,300 | -48.322% |
| 2025-06-04 | 0.4133 | 0.4250 | 0.4133 | 0.4187 | -4.527% | 21,714 | -46.304% |
| 2025-06-03 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | -2.404% | 1,113 | -48.734% |
| 2025-06-02 | 0.4493 | 0.4493 | 0.4493 | 0.4493 | -8.679% | 1,000 | -49.967% |
| 2025-05-30 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | +4.237% | 1,210 | -54.309% |
| 2025-05-27 | 0.4685 | 0.4830 | 0.4578 | 0.4720 | -12.770% | 10,055 | -52.373% |
| 2025-05-22 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | +1.463% | 770 | -58.455% |
| 2025-05-20 | 0.5333 | 0.5333 | 0.5333 | 0.5333 | -6.766% | 3,505 | -57.847% |
| 2025-05-16 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | +4.494% | 1,000 | -60.699% |
| 2025-05-15 | 0.5474 | 0.5474 | 0.5474 | 0.5474 | -2.684% | 1,000 | -58.933% |
| 2025-05-14 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.266% | 875 | -60.036% |
| 2025-05-13 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | -5.528% | 1,050 | -60.142% |
| 2025-05-12 | 0.6360 | 0.6360 | 0.5970 | 0.5970 | -5.238% | 425 | -62.345% |
| 2025-05-07 | 0.6369 | 0.6369 | 0.6300 | 0.6300 | +2.273% | 1,499 | -64.317% |
| 2025-05-06 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | -5.143% | 1,051 | -63.506% |
| 2025-05-05 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | +5.139% | 2,040 | -65.383% |
| 2025-05-02 | 0.6506 | 0.6634 | 0.6177 | 0.6177 | -10.093% | 10,270 | -63.605% |
| 2025-05-01 | 0.6924 | 0.6925 | 0.6870 | 0.6870 | -3.389% | 16,000 | -67.278% |
| 2025-04-28 | 0.7282 | 0.7300 | 0.6982 | 0.7111 | +3.313% | 69,442 | -68.387% |
| 2025-04-25 | 0.6883 | 0.6883 | 0.6883 | 0.6883 | +0.175% | 125 | -67.340% |
| 2025-04-23 | 0.6740 | 0.6871 | 0.6740 | 0.6871 | +6.570% | 4,486 | -67.283% |
| 2025-04-22 | 0.6472 | 0.6472 | 0.6447 | 0.6447 | -4.483% | 14,240 | -65.133% |
| 2025-04-21 | 0.6280 | 0.6750 | 0.6280 | 0.6750 | +1.306% | 600 | -66.696% |
| 2025-04-17 | 0.6659 | 0.6663 | 0.6659 | 0.6663 | +6.421% | 15,000 | -66.261% |
| 2025-04-16 | 0.6338 | 0.6338 | 0.6261 | 0.6261 | -2.689% | 24,650 | -64.095% |
| 2025-04-15 | 0.6697 | 0.6697 | 0.6434 | 0.6434 | -1.380% | 3,290 | -65.061% |
| 2025-04-14 | 0.6454 | 0.6524 | 0.6454 | 0.6524 | +25.221% | 4,000 | -65.543% |
| 2025-04-08 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | +14.455% | 1,000 | -56.852% |
| 2025-04-07 | 0.4617 | 0.4617 | 0.4552 | 0.4552 | -10.570% | 1,100 | -50.615% |
| 2025-04-02 | 0.5006 | 0.5090 | 0.5006 | 0.5090 | -4.949% | 1,250 | -55.835% |
| 2025-03-31 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | -6.718% | 1,000 | -58.021% |
| 2025-03-28 | 0.5741 | 0.5741 | 0.5741 | 0.5741 | -6.650% | 166 | -60.841% |
| 2025-03-26 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | -2.387% | 3,000 | -63.445% |
| 2025-03-25 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.286% | 1,000 | -64.317% |
| 2025-03-20 | 0.4096 | 0.6220 | 0.4096 | 0.6220 | -6.243% | 905 | -63.859% |
| 2025-03-17 | 0.6634 | 0.6634 | 0.6634 | 0.6634 | +1.782% | 3,000 | -66.115% |
| 2025-03-13 | 0.6518 | 0.6518 | 0.6518 | 0.6518 | +1.023% | 150 | -65.511% |
| 2025-03-12 | 0.6452 | 0.6452 | 0.6452 | 0.6452 | +5.770% | 100 | -65.158% |
| 2025-03-10 | 0.6241 | 0.6241 | 0.6100 | 0.6100 | -0.164% | 4,369 | -63.148% |
| 2025-03-07 | 0.6100 | 0.6110 | 0.6100 | 0.6110 | -2.130% | 8,200 | -63.208% |
| 2025-03-05 | 0.6243 | 0.6243 | 0.6243 | 0.6243 | -9.288% | 500 | -63.992% |
| 2025-02-28 | 0.6882 | 0.6882 | 0.6882 | 0.6882 | -1.683% | 152 | -67.336% |
| 2025-02-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.086% | 10,070 | -67.886% |
| 2025-02-26 | 0.7026 | 0.7026 | 0.6925 | 0.6925 | -7.546% | 645 | -67.537% |
| 2025-02-25 | 0.7490 | 0.7490 | 0.7490 | 0.7490 | +6.413% | 216 | -69.987% |
| 2025-02-24 | 0.7039 | 0.7039 | 0.7039 | 0.7039 | +0.551% | 200 | -68.062% |
| 2025-02-21 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | +1.508% | 23,301 | -67.886% |
| 2025-02-20 | 0.7569 | 0.7569 | 0.6788 | 0.6896 | -9.785% | 8,872 | -67.401% |
| 2025-02-19 | 0.7970 | 0.7970 | 0.7644 | 0.7644 | -2.000% | 296 | -70.591% |
| 2025-02-18 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | +3.721% | 79,857 | -71.179% |
| 2025-02-14 | 0.7392 | 0.7520 | 0.7392 | 0.7520 | +0.806% | 2,500 | -70.107% |
| 2025-02-13 | 0.7500 | 0.7700 | 0.7430 | 0.7460 | +16.562% | 75,989 | -69.866% |
| 2025-02-10 | 0.6216 | 0.6468 | 0.6204 | 0.6400 | +2.147% | 61,673 | -64.875% |
| 2025-02-07 | 0.6387 | 0.6500 | 0.6250 | 0.6266 | +0.248% | 75,113 | -64.121% |
| 2025-02-06 | 0.6120 | 0.6258 | 0.6066 | 0.6250 | +2.124% | 126,268 | -64.032% |
| 2025-02-05 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | 0.000% | 22,500 | -63.268% |
| 2025-02-04 | 0.6000 | 0.6120 | 0.6000 | 0.6120 | +8.368% | 63,849 | -63.268% |
| 2025-02-03 | 0.5400 | 0.5647 | 0.5351 | 0.5647 | -3.471% | 7,784 | -60.194% |
| 2025-01-31 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | -0.839% | 172 | -61.576% |
| 2025-01-30 | 0.5500 | 0.5900 | 0.5450 | 0.5900 | +13.999% | 114,000 | -61.898% |
| 2025-01-28 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | +6.034% | 1,000 | -56.565% |
| 2025-01-24 | 0.4960 | 0.4970 | 0.4881 | 0.4881 | +7.357% | 22,571 | -53.944% |
| 2025-01-13 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | -5.281% | 208 | -50.555% |
| 2025-01-10 | 0.4630 | 0.4800 | 0.4620 | 0.4800 | +14.286% | 100,887 | -53.167% |
| 2025-01-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +1.942% | 2,500 | -46.476% |
| 2024-12-31 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | -3.230% | 201 | -45.437% |
| 2024-12-24 | 0.4258 | 0.4258 | 0.4258 | 0.4258 | +7.161% | 1,000 | -47.199% |
| 2024-12-18 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | +0.838% | 202 | -43.418% |
| 2024-12-17 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | -8.585% | 144 | -42.944% |
| 2024-12-13 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | -2.489% | 100 | -47.842% |
| 2024-12-11 | 0.4600 | 0.4600 | 0.4420 | 0.4420 | -3.913% | 13,951 | -49.140% |
| 2024-12-06 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.770% | 3,000 | -51.130% |
| 2024-12-04 | 0.4290 | 0.4500 | 0.4290 | 0.4476 | +14.681% | 16,500 | -49.777% |
| 2024-11-22 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | +10.473% | 2,000 | -42.403% |
| 2024-11-21 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | +3.063% | 100 | -36.371% |
| 2024-11-20 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.000% | 550 | -34.422% |
| 2024-11-19 | 0.3300 | 0.3428 | 0.3300 | 0.3428 | +4.290% | 1,496 | -34.422% |
| 2024-11-15 | 0.3295 | 0.3295 | 0.3287 | 0.3287 | -4.973% | 1,500 | -31.609% |
| 2024-11-14 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | -1.341% | 2,500 | -35.010% |
| 2024-11-13 | 0.3554 | 0.3554 | 0.3506 | 0.3506 | -10.811% | 650 | -35.881% |
| 2024-11-11 | 0.3900 | 0.3931 | 0.3900 | 0.3931 | +0.511% | 3,220 | -42.814% |
| 2024-10-30 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | -3.907% | 600 | -42.521% |
| 2024-10-23 | 0.4225 | 0.4225 | 0.4070 | 0.4070 | +17.664% | 750 | -44.767% |
| 2024-10-14 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | -15.012% | 1,000 | -35.010% |
| 2024-10-11 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | -19.929% | 2,550 | -44.767% |
| 2024-10-09 | 0.5083 | 0.5083 | 0.5083 | 0.5083 | +8.103% | 1,000 | -55.774% |
| 2024-10-08 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | -2.117% | 1,000 | -52.191% |
| 2024-10-07 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | +6.725% | 109 | -53.203% |
| 2024-10-03 | 0.4500 | 0.4501 | 0.4500 | 0.4501 | +8.477% | 3,000 | -50.056% |
| 2024-10-02 | 0.4149 | 0.4149 | 0.4149 | 0.4149 | +7.212% | 1,000 | -45.822% |
| 2024-09-30 | 0.4101 | 0.4101 | 0.3870 | 0.3870 | -5.143% | 2,246 | -41.914% |
| 2024-09-26 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | +9.091% | 2,500 | -44.902% |
| 2024-09-25 | 0.3843 | 0.3843 | 0.3740 | 0.3740 | -9.333% | 5,000 | -39.893% |
| 2024-09-24 | 0.4169 | 0.4169 | 0.4125 | 0.4125 | -3.396% | 900 | -45.503% |
| 2024-09-20 | 0.4254 | 0.4270 | 0.4254 | 0.4270 | +1.305% | 3,000 | -47.354% |
| 2024-09-16 | 0.4005 | 0.4218 | 0.4005 | 0.4215 | +8.063% | 1,153 | -46.667% |
| 2024-09-12 | 0.4265 | 0.4265 | 0.3519 | 0.3901 | +4.013% | 3,938 | -42.366% |
| 2024-08-22 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | +0.806% | 4,000 | -40.053% |
| 2024-08-21 | 0.2841 | 0.3720 | 0.2841 | 0.3720 | +1.156% | 11,815 | -39.570% |
| 2024-08-20 | 0.3678 | 0.3678 | 0.3678 | 0.3678 | +38.774% | 500 | -38.872% |
| 2024-08-16 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +5.242% | 100 | -15.170% |
| 2024-08-13 | 0.2518 | 0.2518 | 0.2518 | 0.2518 | +4.917% | 2,000 | -10.723% |
| 2024-08-12 | 0.2330 | 0.2761 | 0.2330 | 0.2400 | 0.000% | 13,450 | -6.333% |
| 2024-08-09 | 0.2601 | 0.2799 | 0.2320 | 0.2400 | -20.000% | 20,110 | -6.333% |
| 2024-08-07 | 0.2822 | 0.3000 | 0.2822 | 0.3000 | -0.382% | 6,620 | -25.067% |
| 2024-08-06 | 0.3300 | 0.3300 | 0.2805 | 0.3011 | -8.742% | 3,102 | -25.353% |
| 2024-08-01 | 0.3709 | 0.3709 | 0.3300 | 0.3300 | -8.815% | 11,276 | -31.879% |
| 2024-07-31 | 0.3619 | 0.3619 | 0.3619 | 0.3619 | -26.376% | 150 | -37.883% |
| 2024-07-26 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | +11.792% | 150 | -54.267% |
| 2024-07-25 | 0.3500 | 0.4500 | 0.3500 | 0.4397 | +5.799% | 12,717 | -48.874% |
| 2024-07-24 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | -1.048% | 1,000 | -45.910% |
| 2024-07-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +0.430% | 120 | -46.476% |
| 2024-07-18 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | -2.472% | 100 | -46.246% |
| 2024-07-16 | 0.4288 | 0.4288 | 0.4288 | 0.4288 | -4.711% | 2,274 | -47.575% |
| 2024-07-15 | 0.4631 | 0.4631 | 0.4500 | 0.4500 | +0.089% | 1,110 | -50.044% |
| 2024-07-11 | 0.4496 | 0.4496 | 0.4496 | 0.4496 | -0.991% | 600 | -50.000% |
| 2024-07-10 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | -14.321% | 9,001 | -50.495% |
| 2024-07-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +7.179% | 400 | -57.585% |
| 2024-07-02 | 0.4950 | 0.4950 | 0.4945 | 0.4945 | -1.100% | 600 | -54.540% |
| 2024-06-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -2.076% | 4,500 | -55.040% |
| 2024-06-25 | 0.5106 | 0.5106 | 0.5106 | 0.5106 | -0.195% | 362 | -55.973% |
| 2024-06-24 | 0.5116 | 0.5116 | 0.5116 | 0.5116 | -11.793% | 1,500 | -56.059% |
| 2024-06-21 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +6.657% | 398 | -61.241% |
| 2024-06-20 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | +7.110% | 342 | -58.661% |
| 2024-06-18 | 0.5050 | 0.5077 | 0.5050 | 0.5077 | -0.098% | 1,600 | -55.722% |
| 2024-06-17 | 0.5454 | 0.5454 | 0.5060 | 0.5082 | -11.216% | 69,500 | -55.765% |
| 2024-06-14 | 0.5724 | 0.5724 | 0.5724 | 0.5724 | +1.292% | 2,500 | -60.727% |
| 2024-06-13 | 0.5651 | 0.5651 | 0.5651 | 0.5651 | -1.293% | 166 | -60.219% |
| 2024-06-12 | 0.6200 | 0.6275 | 0.5725 | 0.5725 | +1.597% | 29,600 | -60.734% |
| 2024-06-11 | 0.5400 | 0.5635 | 0.5400 | 0.5635 | +7.888% | 4,500 | -60.106% |
| 2024-06-10 | 0.5900 | 0.5900 | 0.5223 | 0.5223 | -8.280% | 18,800 | -56.960% |
| 2024-06-07 | 0.5210 | 0.5695 | 0.5210 | 0.5695 | -2.758% | 3,175 | -60.523% |
| 2024-06-06 | 0.5800 | 0.5856 | 0.5796 | 0.5856 | -2.400% | 75,800 | -61.612% |
| 2024-06-05 | 0.6037 | 0.6037 | 0.5843 | 0.6000 | +1.061% | 216,010 | -62.533% |
| 2024-06-04 | 0.5230 | 0.5937 | 0.5230 | 0.5937 | +15.349% | 9,124 | -62.136% |
| 2024-06-03 | 0.5130 | 0.5300 | 0.5130 | 0.5147 | +10.356% | 38,425 | -56.324% |
| 2024-05-31 | 0.4664 | 0.4664 | 0.4664 | 0.4664 | +4.998% | 2,550 | -51.801% |
| 2024-05-30 | 0.4358 | 0.4442 | 0.4358 | 0.4442 | +6.523% | 1,500 | -49.392% |
| 2024-05-29 | 0.4165 | 0.4170 | 0.3999 | 0.4170 | -3.917% | 11,300 | -46.091% |
| 2024-05-24 | 0.4200 | 0.4340 | 0.4117 | 0.4340 | +4.578% | 6,900 | -48.203% |
| 2024-05-23 | 0.4120 | 0.4200 | 0.4100 | 0.4150 | +1.220% | 20,400 | -45.831% |
| 2024-05-22 | 0.4319 | 0.4350 | 0.3964 | 0.4100 | -5.747% | 30,100 | -45.171% |
| 2024-05-21 | 0.4200 | 0.4350 | 0.4200 | 0.4350 | +3.571% | 10,254 | -48.322% |
| 2024-05-20 | 0.4670 | 0.4670 | 0.4084 | 0.4200 | +2.489% | 10,488 | -46.476% |
| 2024-05-17 | 0.4044 | 0.4098 | 0.4044 | 0.4098 | -0.655% | 308 | -45.144% |
| 2024-05-16 | 0.4350 | 0.4350 | 0.4097 | 0.4125 | -6.036% | 11,096 | -45.503% |
| 2024-05-15 | 0.4200 | 0.4390 | 0.4200 | 0.4390 | +0.343% | 1,400 | -48.793% |
| 2024-05-14 | 0.4499 | 0.4557 | 0.4280 | 0.4375 | +2.148% | 56,020 | -48.617% |
| 2024-05-13 | 0.4557 | 0.4557 | 0.4214 | 0.4283 | +0.304% | 67,445 | -47.513% |
| 2024-05-10 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | +1.667% | 7,000 | -47.354% |
| 2024-05-09 | 0.4250 | 0.4400 | 0.4200 | 0.4200 | 0.000% | 45,085 | -46.476% |
| 2024-05-08 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | +5.000% | 60,970 | -46.476% |
| 2024-05-07 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | +9.589% | 52,031 | -43.800% |
| 2024-05-06 | 0.3658 | 0.3659 | 0.3634 | 0.3650 | +1.389% | 12,440 | -38.411% |
| 2024-05-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 11,033 | -37.556% |
| 2024-05-02 | 0.3230 | 0.3700 | 0.3230 | 0.3600 | +11.455% | 8,900 | -37.556% |
| 2024-05-01 | 0.3440 | 0.3440 | 0.3230 | 0.3230 | -7.714% | 45,300 | -30.402% |
| 2024-04-30 | 0.3500 | 0.3500 | 0.3392 | 0.3500 | +1.744% | 44,524 | -35.771% |
| 2024-04-29 | 0.3506 | 0.3506 | 0.3440 | 0.3440 | -9.474% | 6,500 | -34.651% |
| 2024-04-24 | 0.3642 | 0.3800 | 0.3642 | 0.3800 | -8.434% | 16,270 | -40.842% |
| 2024-04-23 | 0.4150 | 0.4557 | 0.4127 | 0.4150 | 0.000% | 32,500 | -45.831% |
| 2024-04-22 | 0.4100 | 0.4557 | 0.4100 | 0.4150 | +3.750% | 31,000 | -45.831% |
| 2024-04-19 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | +2.564% | 49,000 | -43.800% |
| 2024-04-18 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | +5.405% | 33,932 | -42.359% |
| 2024-04-17 | 0.4000 | 0.4200 | 0.3700 | 0.3700 | -9.756% | 60,500 | -39.243% |
| 2024-04-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 110 | -45.171% |
| 2024-04-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 3,000 | -40.842% |