FRFHF
FAIRFAX FINCL HLDG S/VTG
stockOTC
EODOct 2, 2026
1,558.51USD+0.549%(+8.51)2,525
FRFHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1,544.28 | 1,566.18 | 1,544.28 | 1,558.51 | +0.549% | 2,525 | 0.000% |
| 2026-10-01 | 1,560.00 | 1,565.00 | 1,545.00 | 1,550.00 | -0.988% | 4,282 | +0.549% |
| 2026-09-30 | 1,560.00 | 1,582.00 | 1,552.54 | 1,565.47 | -0.285% | 6,541 | -0.445% |
| 2026-09-29 | 1,566.50 | 1,575.81 | 1,550.00 | 1,569.94 | +0.395% | 7,738 | -0.729% |
| 2026-09-28 | 1,565.00 | 1,582.00 | 1,553.35 | 1,563.78 | -1.152% | 3,604 | -0.337% |
| 2026-09-25 | 1,561.11 | 1,620.99 | 1,559.10 | 1,582.00 | +0.713% | 4,084 | -1.485% |
| 2026-09-24 | 1,599.99 | 1,599.99 | 1,568.25 | 1,570.80 | -0.582% | 4,141 | -0.783% |
| 2026-09-23 | 1,605.00 | 1,619.99 | 1,575.00 | 1,580.00 | -1.766% | 7,931 | -1.360% |
| 2026-09-22 | 1,600.01 | 1,611.52 | 1,582.00 | 1,608.41 | +0.282% | 9,150 | -3.103% |
| 2026-09-21 | 1,606.00 | 1,617.01 | 1,589.93 | 1,603.88 | -0.176% | 8,198 | -2.829% |
| 2026-09-18 | 1,631.00 | 1,636.61 | 1,604.57 | 1,606.70 | -2.007% | 8,810 | -3.000% |
| 2026-09-17 | 1,649.99 | 1,670.00 | 1,611.57 | 1,639.61 | -0.630% | 11,027 | -4.947% |
| 2026-09-16 | 1,612.26 | 1,655.00 | 1,608.02 | 1,650.00 | +2.040% | 5,379 | -5.545% |
| 2026-09-15 | 1,634.49 | 1,634.49 | 1,605.01 | 1,617.01 | -0.858% | 4,600 | -3.618% |
| 2026-09-14 | 1,621.00 | 1,636.62 | 1,596.07 | 1,631.00 | +0.509% | 3,107 | -4.445% |
| 2026-09-11 | 1,590.12 | 1,628.78 | 1,590.12 | 1,622.74 | +1.435% | 4,876 | -3.959% |
| 2026-09-10 | 1,595.97 | 1,621.08 | 1,588.31 | 1,599.79 | +0.286% | 6,895 | -2.581% |
| 2026-09-09 | 1,659.99 | 1,659.99 | 1,581.00 | 1,595.23 | -1.163% | 10,659 | -2.302% |
| 2026-09-08 | 1,639.00 | 1,654.49 | 1,611.70 | 1,614.00 | -2.359% | 8,481 | -3.438% |
| 2026-09-04 | 1,630.01 | 1,680.00 | 1,630.01 | 1,653.00 | -1.348% | 5,971 | -5.717% |
| 2026-09-03 | 1,695.00 | 1,697.49 | 1,666.24 | 1,675.58 | +0.126% | 6,737 | -6.987% |
| 2026-09-02 | 1,612.01 | 1,675.59 | 1,612.01 | 1,673.46 | +2.290% | 4,439 | -6.870% |
| 2026-09-01 | 1,615.66 | 1,646.97 | 1,615.66 | 1,636.00 | +0.629% | 4,783 | -4.737% |
| 2026-08-31 | 1,644.99 | 1,644.99 | 1,618.38 | 1,625.77 | -0.850% | 4,709 | -4.138% |
| 2026-08-28 | 1,648.50 | 1,664.98 | 1,610.01 | 1,639.71 | -0.443% | 6,715 | -4.952% |
| 2026-08-27 | 1,620.01 | 1,647.00 | 1,603.00 | 1,647.00 | +1.392% | 13,133 | -5.373% |
| 2026-08-26 | 1,633.50 | 1,662.21 | 1,615.00 | 1,624.39 | -1.313% | 6,296 | -4.056% |
| 2026-08-25 | 1,611.01 | 1,664.82 | 1,611.01 | 1,646.00 | +0.366% | 3,036 | -5.316% |
| 2026-08-24 | 1,631.88 | 1,649.88 | 1,620.00 | 1,640.00 | +0.497% | 3,847 | -4.969% |
| 2026-08-21 | 1,649.99 | 1,650.00 | 1,624.00 | 1,631.88 | +0.674% | 3,128 | -4.497% |
| 2026-08-20 | 1,628.00 | 1,659.95 | 1,613.00 | 1,620.96 | -0.432% | 5,606 | -3.853% |
| 2026-08-19 | 1,631.12 | 1,660.40 | 1,627.17 | 1,628.00 | -1.007% | 7,920 | -4.269% |
| 2026-08-18 | 1,628.04 | 1,662.44 | 1,628.01 | 1,644.56 | +1.069% | 15,918 | -5.233% |
| 2026-08-17 | 1,655.00 | 1,655.53 | 1,625.04 | 1,627.17 | -0.513% | 14,191 | -4.220% |
| 2026-08-14 | 1,655.00 | 1,670.75 | 1,630.00 | 1,635.55 | -1.151% | 8,815 | -4.711% |
| 2026-08-13 | 1,645.01 | 1,674.72 | 1,640.02 | 1,654.59 | +0.295% | 14,227 | -5.807% |
| 2026-08-12 | 1,647.50 | 1,656.55 | 1,635.00 | 1,649.72 | +0.140% | 26,433 | -5.529% |
| 2026-08-11 | 1,665.02 | 1,686.41 | 1,643.00 | 1,647.42 | -1.897% | 23,659 | -5.397% |
| 2026-08-10 | 1,717.99 | 1,717.99 | 1,660.92 | 1,679.27 | -1.395% | 8,539 | -7.192% |
| 2026-08-07 | 1,697.12 | 1,709.98 | 1,691.01 | 1,703.03 | +0.457% | 4,163 | -8.486% |
| 2026-08-06 | 1,717.62 | 1,729.98 | 1,695.29 | 1,695.29 | -1.836% | 10,984 | -8.069% |
| 2026-08-05 | 1,700.01 | 1,735.00 | 1,694.50 | 1,727.00 | +0.817% | 9,279 | -9.757% |
| 2026-08-04 | 1,675.00 | 1,723.37 | 1,645.97 | 1,713.00 | +1.496% | 13,655 | -9.019% |
| 2026-08-03 | 1,623.02 | 1,699.98 | 1,623.02 | 1,687.75 | +1.145% | 8,148 | -7.658% |
| 2026-07-31 | 1,699.99 | 1,707.33 | 1,585.00 | 1,668.65 | -0.929% | 14,050 | -6.601% |
| 2026-07-30 | 1,714.98 | 1,735.00 | 1,667.98 | 1,684.29 | -1.733% | 10,374 | -7.468% |
| 2026-07-29 | 1,725.00 | 1,737.56 | 1,669.71 | 1,714.00 | -1.039% | 10,877 | -9.072% |
| 2026-07-28 | 1,625.49 | 1,759.97 | 1,625.49 | 1,732.00 | +2.437% | 21,952 | -10.017% |
| 2026-07-27 | 1,649.99 | 1,690.80 | 1,615.00 | 1,690.80 | +2.722% | 10,689 | -7.824% |
| 2026-07-24 | 1,622.52 | 1,648.90 | 1,595.00 | 1,646.00 | +1.605% | 12,026 | -5.316% |
| 2026-07-23 | 1,640.00 | 1,640.00 | 1,585.00 | 1,620.00 | +0.166% | 14,840 | -3.796% |
| 2026-07-22 | 1,619.00 | 1,647.99 | 1,598.74 | 1,617.32 | -0.397% | 8,965 | -3.637% |
| 2026-07-21 | 1,651.27 | 1,651.27 | 1,615.48 | 1,623.77 | -1.256% | 11,099 | -4.019% |
| 2026-07-20 | 1,632.56 | 1,664.68 | 1,632.56 | 1,644.43 | -0.462% | 8,754 | -5.225% |
| 2026-07-17 | 1,670.00 | 1,671.90 | 1,638.06 | 1,652.06 | -0.138% | 12,194 | -5.663% |
| 2026-07-16 | 1,637.01 | 1,687.98 | 1,637.01 | 1,654.35 | -0.121% | 9,574 | -5.793% |
| 2026-07-15 | 1,660.00 | 1,660.60 | 1,623.85 | 1,656.35 | +0.022% | 6,905 | -5.907% |
| 2026-07-14 | 1,656.01 | 1,673.00 | 1,650.00 | 1,655.98 | -0.482% | 8,838 | -5.886% |
| 2026-07-13 | 1,659.00 | 1,674.93 | 1,652.01 | 1,664.00 | -0.119% | 9,512 | -6.340% |
| 2026-07-10 | 1,665.75 | 1,681.56 | 1,640.00 | 1,665.99 | -0.478% | 12,140 | -6.452% |
| 2026-07-09 | 1,724.99 | 1,724.99 | 1,666.00 | 1,674.00 | -1.017% | 23,081 | -6.899% |
| 2026-07-08 | 1,680.00 | 1,700.00 | 1,668.01 | 1,691.20 | -0.517% | 6,170 | -7.846% |
| 2026-07-07 | 1,698.58 | 1,730.01 | 1,680.00 | 1,700.00 | -0.782% | 5,523 | -8.323% |
| 2026-07-06 | 1,691.50 | 1,715.14 | 1,630.01 | 1,713.39 | +1.864% | 9,129 | -9.040% |
| 2026-07-02 | 1,663.99 | 1,685.00 | 1,640.71 | 1,682.03 | +0.982% | 9,487 | -7.344% |
| 2026-07-01 | 1,644.54 | 1,669.70 | 1,636.00 | 1,665.68 | +1.146% | 2,940 | -6.434% |
| 2026-06-30 | 1,646.00 | 1,661.00 | 1,623.00 | 1,646.81 | +0.036% | 5,737 | -5.362% |
| 2026-06-29 | 1,638.00 | 1,669.12 | 1,611.11 | 1,646.22 | -0.229% | 5,590 | -5.328% |
| 2026-06-26 | 1,664.88 | 1,664.88 | 1,610.00 | 1,650.00 | -0.392% | 3,837 | -5.545% |
| 2026-06-25 | 1,601.00 | 1,656.64 | 1,601.00 | 1,656.50 | +1.502% | 23,126 | -5.916% |
| 2026-06-24 | 1,570.99 | 1,632.00 | 1,570.99 | 1,631.98 | +2.563% | 20,978 | -4.502% |
| 2026-06-23 | 1,630.23 | 1,630.23 | 1,565.01 | 1,591.19 | +0.900% | 14,185 | -2.054% |
| 2026-06-22 | 1,614.99 | 1,614.99 | 1,562.00 | 1,577.00 | -1.438% | 25,862 | -1.173% |
| 2026-06-18 | 1,601.01 | 1,623.66 | 1,591.44 | 1,600.00 | -0.325% | 10,403 | -2.593% |
| 2026-06-17 | 1,649.39 | 1,649.39 | 1,601.00 | 1,605.21 | -1.400% | 8,191 | -2.910% |
| 2026-06-16 | 1,649.39 | 1,649.39 | 1,610.00 | 1,628.00 | +0.185% | 7,314 | -4.269% |
| 2026-06-15 | 1,616.00 | 1,645.53 | 1,613.72 | 1,625.00 | -0.038% | 4,999 | -4.092% |
| 2026-06-12 | 1,638.18 | 1,648.88 | 1,609.00 | 1,625.62 | -0.767% | 6,958 | -4.129% |
| 2026-06-11 | 1,649.39 | 1,649.39 | 1,595.03 | 1,638.19 | +0.500% | 8,381 | -4.864% |
| 2026-06-10 | 1,626.16 | 1,644.56 | 1,618.00 | 1,630.04 | +0.492% | 3,995 | -4.389% |
| 2026-06-09 | 1,649.94 | 1,649.94 | 1,600.00 | 1,622.06 | +0.500% | 7,723 | -3.918% |
| 2026-06-08 | 1,589.99 | 1,615.70 | 1,582.00 | 1,613.99 | +2.000% | 5,300 | -3.438% |
| 2026-06-05 | 1,570.02 | 1,599.98 | 1,570.02 | 1,582.34 | +0.435% | 4,826 | -1.506% |
| 2026-06-04 | 1,560.00 | 1,590.78 | 1,560.00 | 1,575.48 | +0.638% | 3,207 | -1.078% |
| 2026-06-03 | 1,561.50 | 1,593.24 | 1,525.01 | 1,565.50 | -0.062% | 10,986 | -0.447% |
| 2026-06-02 | 1,530.00 | 1,584.67 | 1,528.12 | 1,566.46 | +2.424% | 9,560 | -0.508% |
| 2026-06-01 | 1,579.99 | 1,579.99 | 1,500.00 | 1,529.39 | -1.898% | 13,708 | +1.903% |
| 2026-05-29 | 1,569.00 | 1,587.99 | 1,555.00 | 1,558.98 | -0.693% | 15,197 | -0.031% |
| 2026-05-28 | 1,567.20 | 1,589.91 | 1,561.00 | 1,569.86 | -0.366% | 13,090 | -0.723% |
| 2026-05-27 | 1,596.00 | 1,605.85 | 1,567.00 | 1,575.62 | -2.135% | 16,524 | -1.086% |
| 2026-05-26 | 1,615.00 | 1,632.51 | 1,602.36 | 1,610.00 | -0.494% | 9,778 | -3.198% |
| 2026-05-22 | 1,650.00 | 1,650.00 | 1,611.00 | 1,618.00 | -1.143% | 3,783 | -3.677% |
| 2026-05-21 | 1,620.01 | 1,649.02 | 1,620.01 | 1,636.70 | +0.012% | 8,344 | -4.778% |
| 2026-05-20 | 1,604.01 | 1,639.76 | 1,602.00 | 1,636.50 | +2.026% | 2,287 | -4.766% |
| 2026-05-19 | 1,598.00 | 1,624.58 | 1,592.00 | 1,604.00 | +0.413% | 4,816 | -2.836% |
| 2026-05-18 | 1,581.00 | 1,647.99 | 1,581.00 | 1,597.40 | +1.172% | 2,971 | -2.435% |
| 2026-05-15 | 1,600.00 | 1,617.22 | 1,577.00 | 1,578.90 | -1.319% | 11,901 | -1.292% |
| 2026-05-14 | 1,649.99 | 1,649.99 | 1,592.66 | 1,600.00 | -0.991% | 12,081 | -2.593% |
| 2026-05-13 | 1,630.00 | 1,644.99 | 1,601.00 | 1,616.02 | -0.342% | 6,932 | -3.559% |
| 2026-05-12 | 1,640.01 | 1,668.60 | 1,620.00 | 1,621.57 | -1.990% | 6,054 | -3.889% |
| 2026-05-11 | 1,648.00 | 1,679.60 | 1,630.00 | 1,654.50 | +0.769% | 8,806 | -5.802% |
| 2026-05-08 | 1,621.10 | 1,656.05 | 1,601.00 | 1,641.88 | +0.854% | 8,783 | -5.078% |
| 2026-05-07 | 1,619.22 | 1,665.99 | 1,619.22 | 1,627.97 | +0.146% | 7,872 | -4.267% |
| 2026-05-06 | 1,648.23 | 1,666.00 | 1,610.02 | 1,625.60 | -1.779% | 10,602 | -4.127% |
| 2026-05-05 | 1,625.96 | 1,671.00 | 1,625.96 | 1,655.05 | +1.789% | 9,900 | -5.833% |
| 2026-05-04 | 1,611.00 | 1,749.99 | 1,611.00 | 1,625.96 | +1.699% | 8,934 | -4.149% |
| 2026-05-01 | 1,742.50 | 1,774.99 | 1,597.00 | 1,598.80 | -7.437% | 38,229 | -2.520% |
| 2026-04-30 | 1,704.17 | 1,735.16 | 1,704.17 | 1,727.26 | +0.879% | 2,852 | -9.770% |
| 2026-04-29 | 1,710.01 | 1,730.00 | 1,708.00 | 1,712.21 | -0.162% | 6,395 | -8.977% |
| 2026-04-28 | 1,732.89 | 1,749.24 | 1,713.21 | 1,714.99 | -1.033% | 9,530 | -9.125% |
| 2026-04-27 | 1,787.08 | 1,787.08 | 1,732.88 | 1,732.89 | -2.592% | 10,652 | -10.063% |
| 2026-04-24 | 1,800.00 | 1,819.00 | 1,775.00 | 1,779.00 | -1.595% | 4,066 | -12.394% |
| 2026-04-23 | 1,818.75 | 1,818.99 | 1,795.76 | 1,807.84 | +0.213% | 14,650 | -13.792% |
| 2026-04-22 | 1,815.05 | 1,819.00 | 1,789.01 | 1,804.00 | +0.009% | 4,633 | -13.608% |
| 2026-04-21 | 1,820.24 | 1,824.46 | 1,800.01 | 1,803.84 | -0.848% | 12,779 | -13.600% |
| 2026-04-20 | 1,794.99 | 1,827.49 | 1,756.79 | 1,819.27 | +1.353% | 9,030 | -14.333% |
| 2026-04-17 | 1,774.75 | 1,798.50 | 1,748.37 | 1,794.98 | +2.464% | 17,072 | -13.174% |
| 2026-04-16 | 1,774.88 | 1,774.88 | 1,700.01 | 1,751.81 | +0.448% | 8,972 | -11.035% |
| 2026-04-15 | 1,750.00 | 1,758.33 | 1,731.08 | 1,744.00 | +0.223% | 5,098 | -10.636% |
| 2026-04-14 | 1,765.00 | 1,770.04 | 1,726.70 | 1,740.12 | -0.872% | 8,072 | -10.437% |
| 2026-04-13 | 1,675.01 | 1,761.18 | 1,675.01 | 1,755.42 | +1.662% | 4,599 | -11.218% |
| 2026-04-10 | 1,720.88 | 1,755.00 | 1,720.70 | 1,726.72 | -1.048% | 3,713 | -9.742% |
| 2026-04-09 | 1,738.00 | 1,755.00 | 1,720.88 | 1,745.00 | +0.413% | 6,609 | -10.687% |
| 2026-04-08 | 1,705.45 | 1,750.53 | 1,705.45 | 1,737.82 | +1.898% | 5,199 | -10.318% |
| 2026-04-07 | 1,710.00 | 1,720.00 | 1,687.97 | 1,705.45 | -0.573% | 3,812 | -8.616% |
| 2026-04-06 | 1,680.00 | 1,726.53 | 1,680.00 | 1,715.28 | +0.958% | 6,683 | -9.140% |
| 2026-04-02 | 1,700.00 | 1,720.00 | 1,679.55 | 1,699.00 | +0.401% | 6,122 | -8.269% |
| 2026-04-01 | 1,719.99 | 1,719.99 | 1,684.35 | 1,692.21 | -0.575% | 5,452 | -7.901% |
| 2026-03-31 | 1,658.85 | 1,702.00 | 1,658.85 | 1,702.00 | +2.642% | 9,683 | -8.431% |
| 2026-03-30 | 1,655.00 | 1,689.77 | 1,650.41 | 1,658.19 | -0.233% | 17,703 | -6.012% |
| 2026-03-27 | 1,683.00 | 1,691.50 | 1,653.64 | 1,662.06 | -1.324% | 7,272 | -6.231% |
| 2026-03-26 | 1,730.00 | 1,730.00 | 1,675.03 | 1,684.37 | -0.067% | 4,509 | -7.473% |
| 2026-03-25 | 1,710.51 | 1,730.00 | 1,685.50 | 1,685.50 | -0.911% | 7,193 | -7.535% |
| 2026-03-24 | 1,735.78 | 1,737.13 | 1,691.01 | 1,701.00 | -2.080% | 16,844 | -8.377% |
| 2026-03-23 | 1,726.00 | 1,764.00 | 1,726.00 | 1,737.13 | -0.172% | 10,063 | -10.283% |
| 2026-03-20 | 1,729.50 | 1,760.00 | 1,724.18 | 1,740.13 | +0.392% | 9,934 | -10.437% |
| 2026-03-19 | 1,750.90 | 1,762.21 | 1,717.77 | 1,733.33 | -1.266% | 7,215 | -10.086% |
| 2026-03-18 | 1,730.00 | 1,771.00 | 1,650.01 | 1,755.56 | +1.464% | 12,892 | -11.225% |
| 2026-03-17 | 1,687.50 | 1,750.00 | 1,685.34 | 1,730.23 | +0.629% | 8,128 | -9.925% |
| 2026-03-16 | 1,645.00 | 1,733.17 | 1,645.00 | 1,719.42 | +3.919% | 10,880 | -9.359% |
| 2026-03-13 | 1,650.00 | 1,690.00 | 1,643.11 | 1,654.57 | -0.449% | 9,822 | -5.806% |
| 2026-03-12 | 1,699.99 | 1,699.99 | 1,627.55 | 1,662.04 | -1.029% | 7,135 | -6.229% |
| 2026-03-11 | 1,675.11 | 1,696.90 | 1,661.01 | 1,679.32 | +0.558% | 21,359 | -7.194% |
| 2026-03-10 | 1,652.68 | 1,704.33 | 1,652.68 | 1,670.00 | +1.520% | 16,269 | -6.676% |
| 2026-03-09 | 1,632.41 | 1,679.27 | 1,595.27 | 1,645.00 | +0.669% | 7,901 | -5.258% |
| 2026-03-06 | 1,661.00 | 1,680.00 | 1,621.58 | 1,634.06 | -1.885% | 12,158 | -4.624% |
| 2026-03-05 | 1,700.00 | 1,729.99 | 1,660.61 | 1,665.46 | -2.812% | 18,310 | -6.422% |
| 2026-03-04 | 1,740.00 | 1,740.00 | 1,687.21 | 1,713.65 | +0.271% | 10,921 | -9.053% |
| 2026-03-03 | 1,712.00 | 1,721.28 | 1,665.31 | 1,709.02 | -0.203% | 4,512 | -8.807% |
| 2026-03-02 | 1,700.61 | 1,735.76 | 1,674.40 | 1,712.50 | -0.493% | 5,278 | -8.992% |
| 2026-02-27 | 1,687.11 | 1,740.00 | 1,675.02 | 1,720.99 | +0.535% | 6,051 | -9.441% |
| 2026-02-26 | 1,687.50 | 1,744.97 | 1,675.00 | 1,711.83 | +0.559% | 4,683 | -8.957% |
| 2026-02-25 | 1,694.99 | 1,728.82 | 1,675.00 | 1,702.31 | +0.431% | 4,828 | -8.448% |
| 2026-02-24 | 1,700.00 | 1,739.99 | 1,653.33 | 1,695.00 | -0.877% | 6,207 | -8.053% |
| 2026-02-23 | 1,743.29 | 1,750.00 | 1,700.06 | 1,710.00 | +0.124% | 15,603 | -8.859% |
| 2026-02-20 | 1,700.00 | 1,750.00 | 1,690.64 | 1,707.88 | +0.169% | 14,849 | -8.746% |
| 2026-02-19 | 1,737.00 | 1,747.00 | 1,697.34 | 1,705.00 | -1.889% | 9,160 | -8.592% |
| 2026-02-18 | 1,730.00 | 1,748.00 | 1,700.00 | 1,737.83 | +0.163% | 13,318 | -10.319% |
| 2026-02-17 | 1,740.00 | 1,747.80 | 1,710.00 | 1,735.00 | +0.231% | 7,215 | -10.173% |
| 2026-02-13 | 1,747.49 | 1,747.49 | 1,689.01 | 1,731.00 | +1.485% | 5,134 | -9.965% |
| 2026-02-12 | 1,714.96 | 1,728.42 | 1,686.62 | 1,705.67 | +0.016% | 2,970 | -8.628% |
| 2026-02-11 | 1,748.00 | 1,748.00 | 1,695.79 | 1,705.40 | -1.440% | 5,272 | -8.614% |
| 2026-02-10 | 1,726.00 | 1,748.99 | 1,711.21 | 1,730.31 | +1.069% | 4,110 | -9.929% |
| 2026-02-09 | 1,727.22 | 1,727.22 | 1,694.24 | 1,712.00 | +0.231% | 4,328 | -8.966% |
| 2026-02-06 | 1,697.00 | 1,734.82 | 1,689.43 | 1,708.05 | +0.923% | 5,625 | -8.755% |
| 2026-02-05 | 1,665.00 | 1,715.00 | 1,665.00 | 1,692.43 | +0.485% | 5,000 | -7.913% |
| 2026-02-04 | 1,668.77 | 1,709.25 | 1,639.27 | 1,684.26 | +2.486% | 4,830 | -7.466% |
| 2026-02-03 | 1,747.99 | 1,747.99 | 1,620.00 | 1,643.40 | -1.000% | 4,240 | -5.166% |
| 2026-02-02 | 1,655.00 | 1,726.75 | 1,635.00 | 1,660.00 | +0.649% | 7,135 | -6.114% |
| 2026-01-30 | 1,648.00 | 1,762.24 | 1,619.58 | 1,649.30 | -0.096% | 7,059 | -5.505% |
| 2026-01-29 | 1,639.00 | 1,683.00 | 1,633.66 | 1,650.88 | +0.725% | 8,976 | -5.596% |
| 2026-01-28 | 1,650.00 | 1,700.00 | 1,637.40 | 1,639.00 | -0.967% | 12,790 | -4.911% |
| 2026-01-27 | 1,685.00 | 1,731.50 | 1,649.42 | 1,655.00 | -1.602% | 11,466 | -5.831% |
| 2026-01-26 | 1,665.00 | 1,714.25 | 1,665.00 | 1,681.95 | +0.529% | 6,848 | -7.339% |
| 2026-01-23 | 1,690.00 | 1,721.50 | 1,669.32 | 1,673.10 | -0.266% | 15,502 | -6.849% |
| 2026-01-22 | 1,785.00 | 1,804.00 | 1,588.90 | 1,677.56 | -4.145% | 34,448 | -7.097% |
| 2026-01-21 | 1,773.25 | 1,773.25 | 1,725.25 | 1,750.11 | +0.400% | 28,046 | -10.948% |
| 2026-01-20 | 1,743.08 | 1,807.26 | 1,721.06 | 1,743.14 | -0.890% | 12,930 | -10.592% |
| 2026-01-16 | 1,810.14 | 1,875.99 | 1,757.35 | 1,758.79 | -4.809% | 14,282 | -11.388% |
| 2026-01-15 | 1,852.82 | 1,870.30 | 1,844.98 | 1,847.64 | -0.280% | 8,448 | -15.649% |
| 2026-01-14 | 1,849.62 | 1,864.23 | 1,825.00 | 1,852.83 | +0.911% | 4,115 | -15.885% |
| 2026-01-13 | 1,928.99 | 1,928.99 | 1,835.00 | 1,836.11 | -2.552% | 28,844 | -15.119% |
| 2026-01-12 | 1,930.00 | 1,930.00 | 1,869.00 | 1,884.19 | +0.516% | 4,930 | -17.285% |
| 2026-01-09 | 1,894.99 | 1,894.99 | 1,846.00 | 1,874.51 | +0.858% | 5,694 | -16.858% |
| 2026-01-08 | 1,833.22 | 1,860.82 | 1,820.27 | 1,858.56 | +1.382% | 4,582 | -16.145% |
| 2026-01-07 | 1,855.19 | 1,855.19 | 1,807.76 | 1,833.22 | -0.620% | 8,574 | -14.985% |
| 2026-01-06 | 1,895.00 | 1,920.00 | 1,826.75 | 1,844.65 | -1.514% | 10,372 | -15.512% |
| 2026-01-05 | 1,903.00 | 1,925.00 | 1,864.57 | 1,873.00 | -1.546% | 22,043 | -16.791% |
| 2026-01-02 | 1,900.00 | 1,949.00 | 1,891.50 | 1,902.41 | -0.294% | 7,329 | -18.077% |
| 2025-12-31 | 1,870.01 | 1,930.00 | 1,870.01 | 1,908.02 | -0.444% | 4,090 | -18.318% |
| 2025-12-30 | 1,925.16 | 1,928.59 | 1,900.00 | 1,916.53 | +0.137% | 5,035 | -18.681% |
| 2025-12-29 | 1,905.00 | 1,927.14 | 1,890.00 | 1,913.91 | +0.454% | 7,721 | -18.570% |
| 2025-12-26 | 1,900.00 | 1,919.18 | 1,896.00 | 1,905.26 | +0.941% | 3,010 | -18.200% |
| 2025-12-24 | 1,885.96 | 1,899.46 | 1,876.97 | 1,887.50 | +0.878% | 3,198 | -17.430% |
| 2025-12-23 | 1,899.00 | 1,899.00 | 1,855.00 | 1,871.08 | +0.571% | 10,785 | -16.706% |
| 2025-12-22 | 1,882.15 | 1,889.00 | 1,830.00 | 1,860.45 | +1.664% | 28,066 | -16.230% |
| 2025-12-19 | 1,778.24 | 1,841.00 | 1,778.24 | 1,830.00 | +1.347% | 83,397 | -14.836% |
| 2025-12-18 | 1,868.99 | 1,868.99 | 1,796.62 | 1,805.68 | -0.164% | 3,894 | -13.689% |
| 2025-12-17 | 1,835.00 | 1,835.00 | 1,770.00 | 1,808.64 | -0.213% | 6,182 | -13.830% |
| 2025-12-16 | 1,812.34 | 1,835.00 | 1,804.00 | 1,812.50 | -0.082% | 12,355 | -14.014% |
| 2025-12-15 | 1,800.00 | 1,816.56 | 1,779.21 | 1,813.99 | +2.139% | 8,192 | -14.084% |
| 2025-12-12 | 1,789.99 | 1,789.99 | 1,750.00 | 1,776.00 | +0.452% | 5,864 | -12.246% |
| 2025-12-11 | 1,739.00 | 1,790.00 | 1,739.00 | 1,768.00 | -0.038% | 6,869 | -11.849% |
| 2025-12-10 | 1,775.00 | 1,779.96 | 1,735.54 | 1,768.67 | +1.894% | 10,635 | -11.883% |
| 2025-12-09 | 1,729.30 | 1,755.00 | 1,726.20 | 1,735.79 | -0.899% | 14,729 | -10.214% |
| 2025-12-08 | 1,714.45 | 1,762.97 | 1,714.45 | 1,751.53 | +4.320% | 7,177 | -11.020% |
| 2025-12-05 | 1,712.61 | 1,730.94 | 1,675.69 | 1,679.00 | -1.554% | 4,584 | -7.177% |
| 2025-12-04 | 1,718.50 | 1,725.00 | 1,692.22 | 1,705.50 | +0.383% | 3,110 | -8.619% |
| 2025-12-03 | 1,683.50 | 1,711.66 | 1,683.50 | 1,699.00 | +0.432% | 2,723 | -8.269% |
| 2025-12-02 | 1,710.00 | 1,726.00 | 1,690.00 | 1,691.70 | -1.020% | 3,670 | -7.873% |
| 2025-12-01 | 1,735.00 | 1,735.00 | 1,705.48 | 1,709.13 | -0.629% | 2,090 | -8.813% |
| 2025-11-28 | 1,712.00 | 1,740.00 | 1,684.00 | 1,719.94 | -0.554% | 2,626 | -9.386% |
| 2025-11-26 | 1,739.99 | 1,739.99 | 1,687.53 | 1,729.53 | -0.112% | 7,454 | -9.889% |
| 2025-11-25 | 1,662.32 | 1,740.00 | 1,662.32 | 1,731.47 | +1.612% | 3,555 | -9.989% |
| 2025-11-24 | 1,709.00 | 1,709.00 | 1,600.11 | 1,704.00 | -0.082% | 12,075 | -8.538% |
| 2025-11-21 | 1,684.99 | 1,705.71 | 1,599.45 | 1,705.40 | +1.429% | 11,980 | -8.614% |
| 2025-11-20 | 1,640.83 | 1,709.00 | 1,640.83 | 1,681.37 | +0.882% | 7,099 | -7.308% |
| 2025-11-19 | 1,713.00 | 1,713.00 | 1,642.00 | 1,666.67 | -1.152% | 1,726 | -6.490% |
| 2025-11-18 | 1,679.99 | 1,707.17 | 1,636.38 | 1,686.10 | +0.614% | 4,309 | -7.567% |
| 2025-11-17 | 1,575.00 | 1,690.00 | 1,575.00 | 1,675.81 | +2.559% | 7,799 | -7.000% |
| 2025-11-14 | 1,605.54 | 1,650.00 | 1,592.29 | 1,634.00 | +2.129% | 9,365 | -4.620% |
| 2025-11-13 | 1,615.00 | 1,615.00 | 1,589.94 | 1,599.94 | -0.377% | 2,870 | -2.590% |
| 2025-11-12 | 1,585.00 | 1,608.44 | 1,575.00 | 1,605.99 | +1.982% | 3,726 | -2.957% |
| 2025-11-11 | 1,575.54 | 1,610.00 | 1,571.76 | 1,574.78 | -0.660% | 12,463 | -1.033% |
| 2025-11-10 | 1,579.67 | 1,610.31 | 1,528.10 | 1,585.24 | +0.616% | 13,694 | -1.686% |
| 2025-11-07 | 1,600.00 | 1,600.00 | 1,529.00 | 1,575.53 | +0.492% | 16,364 | -1.081% |
| 2025-11-06 | 1,581.00 | 1,600.00 | 1,544.81 | 1,567.81 | -0.799% | 8,277 | -0.594% |
| 2025-11-05 | 1,588.69 | 1,610.00 | 1,577.75 | 1,580.44 | -0.798% | 6,211 | -1.388% |
| 2025-11-04 | 1,600.00 | 1,600.00 | 1,555.10 | 1,593.16 | -0.178% | 23,548 | -2.175% |
| 2025-11-03 | 1,625.00 | 1,658.65 | 1,569.57 | 1,596.00 | -1.694% | 9,853 | -2.349% |
| 2025-10-31 | 1,619.57 | 1,658.06 | 1,608.00 | 1,623.50 | -0.357% | 1,943 | -4.003% |
| 2025-10-30 | 1,615.00 | 1,669.20 | 1,605.00 | 1,629.32 | +0.947% | 3,936 | -4.346% |
| 2025-10-29 | 1,670.79 | 1,675.00 | 1,605.00 | 1,614.04 | -3.235% | 7,818 | -3.441% |
| 2025-10-28 | 1,650.01 | 1,694.50 | 1,650.01 | 1,668.00 | +0.359% | 2,445 | -6.564% |
| 2025-10-27 | 1,655.00 | 1,696.79 | 1,650.45 | 1,662.03 | +0.455% | 1,842 | -6.229% |
| 2025-10-24 | 1,741.87 | 1,741.87 | 1,645.74 | 1,654.50 | -0.438% | 4,469 | -5.802% |
| 2025-10-23 | 1,686.70 | 1,694.92 | 1,646.51 | 1,661.79 | +0.927% | 3,416 | -6.215% |
| 2025-10-22 | 1,637.46 | 1,661.01 | 1,605.00 | 1,646.52 | +2.564% | 3,408 | -5.346% |
| 2025-10-21 | 1,674.00 | 1,674.00 | 1,600.00 | 1,605.36 | -2.705% | 6,522 | -2.919% |
| 2025-10-20 | 1,661.98 | 1,701.37 | 1,646.00 | 1,650.00 | -0.602% | 2,740 | -5.545% |
| 2025-10-17 | 1,680.00 | 1,700.00 | 1,649.76 | 1,660.00 | -1.119% | 2,985 | -6.114% |
| 2025-10-16 | 1,756.00 | 1,766.00 | 1,665.00 | 1,678.78 | -2.961% | 6,243 | -7.164% |
| 2025-10-15 | 1,754.58 | 1,819.00 | 1,730.00 | 1,730.00 | -3.081% | 6,490 | -9.913% |
| 2025-10-14 | 1,747.99 | 1,796.94 | 1,730.00 | 1,785.00 | +2.204% | 3,426 | -12.689% |
| 2025-10-13 | 1,740.00 | 1,749.01 | 1,721.00 | 1,746.51 | -0.119% | 1,673 | -10.764% |
| 2025-10-10 | 1,777.22 | 1,785.00 | 1,740.10 | 1,748.58 | -0.269% | 1,376 | -10.870% |
| 2025-10-09 | 1,785.00 | 1,785.00 | 1,740.69 | 1,753.29 | -0.828% | 1,966 | -11.110% |
| 2025-10-08 | 1,744.00 | 1,776.74 | 1,744.00 | 1,767.94 | +0.894% | 4,552 | -11.846% |
| 2025-10-07 | 1,725.00 | 1,776.80 | 1,725.00 | 1,752.27 | +0.130% | 2,326 | -11.058% |
| 2025-10-06 | 1,758.36 | 1,763.31 | 1,708.00 | 1,750.00 | -0.285% | 2,724 | -10.943% |
| 2025-10-03 | 1,784.99 | 1,784.99 | 1,746.02 | 1,755.00 | +0.139% | 1,867 | -11.196% |
| 2025-10-02 | 1,730.45 | 1,755.75 | 1,713.91 | 1,752.57 | +0.549% | 1,173 | -11.073% |
| 2025-10-01 | 1,720.67 | 1,760.00 | 1,720.67 | 1,743.00 | -0.301% | 2,386 | -10.585% |
| 2025-09-30 | 1,730.10 | 1,756.30 | 1,729.03 | 1,748.27 | +0.606% | 3,050 | -10.854% |
| 2025-09-29 | 1,710.00 | 1,760.00 | 1,710.00 | 1,737.73 | +0.992% | 4,015 | -10.314% |
| 2025-09-26 | 1,718.75 | 1,733.85 | 1,704.11 | 1,720.66 | -0.127% | 2,174 | -9.424% |
| 2025-09-25 | 1,739.90 | 1,739.90 | 1,700.00 | 1,722.84 | +0.336% | 4,274 | -9.539% |
| 2025-09-24 | 1,755.20 | 1,764.71 | 1,717.07 | 1,717.07 | -2.195% | 3,897 | -9.235% |
| 2025-09-23 | 1,776.00 | 1,785.78 | 1,751.10 | 1,755.60 | -1.146% | 3,357 | -11.227% |
| 2025-09-22 | 1,775.00 | 1,801.99 | 1,760.00 | 1,775.95 | -0.820% | 3,773 | -12.244% |
| 2025-09-19 | 1,756.38 | 1,792.97 | 1,736.71 | 1,790.63 | +1.798% | 6,919 | -12.963% |
| 2025-09-18 | 1,740.00 | 1,768.00 | 1,730.00 | 1,759.00 | +1.577% | 2,755 | -11.398% |
| 2025-09-17 | 1,725.93 | 1,764.33 | 1,720.00 | 1,731.69 | +0.068% | 4,214 | -10.001% |
| 2025-09-16 | 1,757.56 | 1,763.00 | 1,720.09 | 1,730.52 | -1.280% | 2,120 | -9.940% |
| 2025-09-15 | 1,764.41 | 1,765.00 | 1,742.71 | 1,752.96 | -0.555% | 8,448 | -11.093% |
| 2025-09-12 | 1,761.90 | 1,780.94 | 1,750.00 | 1,762.74 | +0.049% | 2,734 | -11.586% |
| 2025-09-11 | 1,746.00 | 1,762.58 | 1,745.00 | 1,761.87 | +0.759% | 1,755 | -11.543% |
| 2025-09-10 | 1,749.60 | 1,768.23 | 1,740.24 | 1,748.60 | +0.065% | 6,989 | -10.871% |
| 2025-09-09 | 1,715.29 | 1,749.60 | 1,715.29 | 1,747.47 | +1.971% | 4,135 | -10.814% |
| 2025-09-08 | 1,740.00 | 1,740.00 | 1,699.42 | 1,713.69 | -0.135% | 9,938 | -9.056% |
| 2025-09-05 | 1,723.61 | 1,778.99 | 1,715.02 | 1,716.00 | -0.682% | 26,995 | -9.178% |
| 2025-09-04 | 1,740.50 | 1,750.00 | 1,725.00 | 1,727.79 | -0.730% | 2,380 | -9.798% |
| 2025-09-03 | 1,719.00 | 1,754.62 | 1,708.00 | 1,740.50 | +1.150% | 4,363 | -10.456% |
| 2025-09-02 | 1,750.00 | 1,750.00 | 1,703.21 | 1,720.72 | -0.029% | 2,077 | -9.427% |
| 2025-08-29 | 1,748.20 | 1,760.00 | 1,714.63 | 1,721.22 | -0.392% | 2,927 | -9.453% |
| 2025-08-28 | 1,709.85 | 1,729.99 | 1,702.80 | 1,728.00 | +1.108% | 5,074 | -9.809% |
| 2025-08-27 | 1,703.09 | 1,717.68 | 1,687.49 | 1,709.07 | +0.642% | 2,753 | -8.810% |
| 2025-08-26 | 1,745.00 | 1,745.00 | 1,698.11 | 1,698.17 | -1.084% | 3,157 | -8.224% |
| 2025-08-25 | 1,753.00 | 1,779.73 | 1,715.00 | 1,716.78 | -1.912% | 4,392 | -9.219% |
| 2025-08-22 | 1,741.21 | 1,770.00 | 1,738.00 | 1,750.25 | +0.740% | 2,084 | -10.955% |
| 2025-08-21 | 1,706.00 | 1,742.00 | 1,706.00 | 1,737.40 | +1.807% | 1,315 | -10.297% |
| 2025-08-20 | 1,714.00 | 1,730.00 | 1,705.99 | 1,706.57 | -0.506% | 7,813 | -8.676% |
| 2025-08-19 | 1,735.50 | 1,743.81 | 1,715.25 | 1,715.25 | -1.380% | 2,908 | -9.138% |
| 2025-08-18 | 1,737.53 | 1,741.90 | 1,721.17 | 1,739.25 | +0.826% | 6,765 | -10.392% |
| 2025-08-15 | 1,715.14 | 1,725.00 | 1,708.73 | 1,725.00 | +0.934% | 13,943 | -9.652% |
| 2025-08-14 | 1,712.81 | 1,728.41 | 1,703.57 | 1,709.04 | -0.115% | 6,729 | -8.808% |
| 2025-08-13 | 1,707.69 | 1,720.00 | 1,697.00 | 1,711.00 | +0.783% | 2,314 | -8.913% |
| 2025-08-12 | 1,712.33 | 1,712.34 | 1,694.83 | 1,697.70 | -0.222% | 2,589 | -8.199% |
| 2025-08-11 | 1,733.64 | 1,733.64 | 1,697.87 | 1,701.48 | -0.991% | 3,255 | -8.403% |
| 2025-08-08 | 1,758.98 | 1,762.54 | 1,716.06 | 1,718.50 | -1.327% | 3,151 | -9.310% |
| 2025-08-07 | 1,731.00 | 1,762.48 | 1,731.00 | 1,741.62 | +0.268% | 4,058 | -10.514% |
| 2025-08-06 | 1,778.78 | 1,794.90 | 1,732.26 | 1,736.97 | -1.174% | 3,615 | -10.275% |
| 2025-08-05 | 1,753.25 | 1,777.83 | 1,742.13 | 1,757.61 | +0.206% | 1,852 | -11.328% |
| 2025-08-04 | 1,731.00 | 1,759.45 | 1,731.00 | 1,754.00 | +0.519% | 2,929 | -11.146% |
| 2025-08-01 | 1,780.68 | 1,786.00 | 1,724.41 | 1,744.94 | -1.653% | 6,921 | -10.684% |
| 2025-07-31 | 1,776.26 | 1,791.66 | 1,770.00 | 1,774.26 | -0.160% | 5,995 | -12.160% |
| 2025-07-30 | 1,826.67 | 1,828.35 | 1,775.00 | 1,777.10 | -2.521% | 7,478 | -12.301% |
| 2025-07-29 | 1,797.00 | 1,825.00 | 1,793.50 | 1,823.06 | +1.410% | 5,141 | -14.512% |
| 2025-07-28 | 1,782.08 | 1,798.94 | 1,776.00 | 1,797.71 | +0.683% | 2,421 | -13.306% |
| 2025-07-25 | 1,778.50 | 1,795.00 | 1,777.77 | 1,785.51 | -0.012% | 1,410 | -12.714% |
| 2025-07-24 | 1,792.85 | 1,792.85 | 1,778.94 | 1,785.72 | -0.450% | 4,180 | -12.724% |
| 2025-07-23 | 1,791.80 | 1,800.00 | 1,782.72 | 1,793.79 | +0.156% | 1,511 | -13.117% |
| 2025-07-22 | 1,791.07 | 1,799.46 | 1,781.07 | 1,791.00 | +0.144% | 1,583 | -12.981% |
| 2025-07-21 | 1,815.00 | 1,815.15 | 1,768.00 | 1,788.42 | +0.146% | 4,730 | -12.856% |
| 2025-07-18 | 1,768.05 | 1,789.00 | 1,756.95 | 1,785.81 | +1.561% | 2,490 | -12.728% |
| 2025-07-17 | 1,778.01 | 1,815.00 | 1,754.19 | 1,758.36 | -1.603% | 4,052 | -11.366% |
| 2025-07-16 | 1,789.42 | 1,792.00 | 1,775.88 | 1,787.00 | +0.221% | 3,926 | -12.787% |
| 2025-07-15 | 1,815.00 | 1,829.99 | 1,780.00 | 1,783.06 | -1.124% | 1,675 | -12.594% |
| 2025-07-14 | 1,803.37 | 1,810.10 | 1,800.00 | 1,803.33 | -0.002% | 5,610 | -13.576% |
| 2025-07-11 | 1,799.00 | 1,820.00 | 1,791.01 | 1,803.38 | -0.372% | 2,538 | -13.578% |
| 2025-07-10 | 1,821.17 | 1,821.17 | 1,791.25 | 1,810.10 | +0.708% | 3,851 | -13.900% |
| 2025-07-09 | 1,798.64 | 1,816.00 | 1,790.94 | 1,797.38 | -0.308% | 2,974 | -13.290% |
| 2025-07-08 | 1,833.48 | 1,833.48 | 1,750.00 | 1,802.93 | +0.416% | 6,570 | -13.557% |
| 2025-07-07 | 1,774.38 | 1,809.36 | 1,772.20 | 1,795.46 | +0.248% | 3,816 | -13.197% |
| 2025-07-03 | 1,785.00 | 1,794.43 | 1,773.35 | 1,791.01 | +1.109% | 3,687 | -12.982% |
| 2025-07-02 | 1,816.00 | 1,818.87 | 1,755.00 | 1,771.36 | -2.612% | 11,489 | -12.016% |
| 2025-07-01 | 1,822.00 | 1,828.00 | 1,805.00 | 1,818.87 | +0.680% | 2,843 | -14.315% |
| 2025-06-30 | 1,791.91 | 1,811.20 | 1,785.00 | 1,806.58 | +1.444% | 11,033 | -13.732% |
| 2025-06-27 | 1,821.99 | 1,821.99 | 1,720.45 | 1,780.86 | -0.387% | 6,648 | -12.486% |
| 2025-06-26 | 1,799.93 | 1,807.99 | 1,774.41 | 1,787.77 | +0.437% | 4,665 | -12.824% |
| 2025-06-25 | 1,832.00 | 1,832.00 | 1,771.46 | 1,780.00 | -2.466% | 7,254 | -12.444% |
| 2025-06-24 | 1,804.02 | 1,829.00 | 1,802.62 | 1,825.00 | +0.976% | 9,495 | -14.602% |
| 2025-06-23 | 1,778.41 | 1,807.36 | 1,757.09 | 1,807.36 | +2.192% | 6,395 | -13.769% |
| 2025-06-20 | 1,792.00 | 1,792.00 | 1,750.00 | 1,768.60 | +0.303% | 6,106 | -11.879% |
| 2025-06-18 | 1,773.99 | 1,791.00 | 1,700.00 | 1,763.26 | -0.381% | 5,356 | -11.612% |
| 2025-06-17 | 1,765.98 | 1,775.00 | 1,756.80 | 1,770.00 | 0.000% | 7,944 | -11.949% |
| 2025-06-16 | 1,741.29 | 1,784.00 | 1,732.00 | 1,770.00 | +2.411% | 6,657 | -11.949% |
| 2025-06-13 | 1,718.00 | 1,733.29 | 1,700.00 | 1,728.33 | +0.836% | 5,147 | -9.826% |
| 2025-06-12 | 1,684.64 | 1,716.03 | 1,678.33 | 1,714.00 | +2.055% | 4,727 | -9.072% |
| 2025-06-11 | 1,686.79 | 1,695.09 | 1,676.14 | 1,679.49 | -0.587% | 4,021 | -7.204% |
| 2025-06-10 | 1,654.83 | 1,690.00 | 1,641.69 | 1,689.41 | +1.968% | 6,570 | -7.749% |
| 2025-06-09 | 1,669.10 | 1,688.18 | 1,650.61 | 1,656.81 | -0.364% | 10,796 | -5.933% |
| 2025-06-06 | 1,665.00 | 1,682.47 | 1,659.64 | 1,662.87 | -0.516% | 6,673 | -6.276% |
| 2025-06-05 | 1,691.38 | 1,694.91 | 1,667.66 | 1,671.50 | -0.802% | 1,325 | -6.760% |
| 2025-06-04 | 1,699.95 | 1,699.95 | 1,674.84 | 1,685.02 | +0.299% | 15,603 | -7.508% |
| 2025-06-03 | 1,679.70 | 1,691.00 | 1,651.56 | 1,680.00 | +0.299% | 19,144 | -7.232% |
| 2025-06-02 | 1,672.26 | 1,700.00 | 1,652.00 | 1,675.00 | -1.035% | 12,979 | -6.955% |
| 2025-05-30 | 1,670.16 | 1,696.98 | 1,655.97 | 1,692.51 | +1.275% | 45,381 | -7.918% |
| 2025-05-29 | 1,652.00 | 1,718.15 | 1,652.00 | 1,671.21 | -0.543% | 1,745 | -6.744% |
| 2025-05-28 | 1,700.00 | 1,725.00 | 1,680.33 | 1,680.33 | -1.157% | 4,988 | -7.250% |
| 2025-05-27 | 1,680.00 | 1,731.90 | 1,677.50 | 1,700.00 | +1.493% | 10,453 | -8.323% |
| 2025-05-23 | 1,665.00 | 1,676.00 | 1,655.22 | 1,675.00 | +1.147% | 3,659 | -6.955% |
| 2025-05-22 | 1,641.93 | 1,656.48 | 1,624.33 | 1,656.00 | +0.739% | 4,646 | -5.887% |
| 2025-05-21 | 1,635.30 | 1,655.97 | 1,630.00 | 1,643.86 | +0.522% | 5,217 | -5.192% |
| 2025-05-20 | 1,625.00 | 1,642.00 | 1,621.00 | 1,635.32 | +0.759% | 3,839 | -4.697% |
| 2025-05-19 | 1,625.00 | 1,625.00 | 1,616.00 | 1,623.00 | +0.682% | 1,235 | -3.974% |
| 2025-05-16 | 1,597.97 | 1,617.00 | 1,593.64 | 1,612.00 | +0.127% | 1,417 | -3.319% |
| 2025-05-15 | 1,595.31 | 1,616.30 | 1,590.99 | 1,609.96 | +0.895% | 3,438 | -3.196% |
| 2025-05-14 | 1,596.20 | 1,601.95 | 1,578.44 | 1,595.68 | +0.694% | 1,490 | -2.330% |
| 2025-05-13 | 1,591.80 | 1,597.44 | 1,575.00 | 1,584.68 | +0.852% | 2,773 | -1.652% |
| 2025-05-12 | 1,601.27 | 1,618.99 | 1,562.74 | 1,571.30 | -0.314% | 2,433 | -0.814% |
| 2025-05-09 | 1,610.71 | 1,610.71 | 1,566.49 | 1,576.25 | -1.300% | 3,912 | -1.126% |
| 2025-05-08 | 1,607.22 | 1,622.28 | 1,585.95 | 1,597.01 | -0.880% | 8,898 | -2.411% |
| 2025-05-07 | 1,585.00 | 1,616.00 | 1,585.00 | 1,611.19 | +1.167% | 8,378 | -3.270% |
| 2025-05-06 | 1,585.00 | 1,596.33 | 1,560.00 | 1,592.61 | +0.508% | 3,323 | -2.141% |
| 2025-05-05 | 1,591.00 | 1,608.91 | 1,572.23 | 1,584.55 | -0.378% | 2,834 | -1.644% |
| 2025-05-02 | 1,560.00 | 1,597.75 | 1,549.60 | 1,590.57 | +2.332% | 5,578 | -2.016% |
| 2025-05-01 | 1,560.00 | 1,568.00 | 1,535.50 | 1,554.32 | -0.236% | 2,553 | +0.269% |
| 2025-04-30 | 1,540.00 | 1,558.00 | 1,524.41 | 1,558.00 | +1.103% | 6,273 | +0.032% |
| 2025-04-29 | 1,536.50 | 1,558.00 | 1,515.00 | 1,541.00 | -0.002% | 1,605 | +1.136% |
| 2025-04-28 | 1,540.00 | 1,556.50 | 1,517.55 | 1,541.03 | +0.914% | 3,637 | +1.134% |
| 2025-04-25 | 1,505.62 | 1,532.31 | 1,500.29 | 1,527.07 | +0.465% | 4,958 | +2.059% |
| 2025-04-24 | 1,510.50 | 1,540.00 | 1,510.50 | 1,520.00 | +0.727% | 8,440 | +2.533% |
| 2025-04-23 | 1,515.00 | 1,518.00 | 1,470.88 | 1,509.04 | +1.040% | 4,047 | +3.278% |
| 2025-04-22 | 1,474.99 | 1,504.87 | 1,474.99 | 1,493.50 | +2.048% | 3,075 | +4.353% |
| 2025-04-21 | 1,470.25 | 1,484.00 | 1,458.51 | 1,463.52 | -1.559% | 1,492 | +6.490% |
| 2025-04-17 | 1,478.06 | 1,496.00 | 1,465.00 | 1,486.70 | +0.487% | 2,749 | +4.830% |
| 2025-04-16 | 1,469.49 | 1,484.00 | 1,463.90 | 1,479.50 | +1.153% | 6,075 | +5.340% |
| 2025-04-15 | 1,441.00 | 1,490.00 | 1,441.00 | 1,462.64 | +0.326% | 2,969 | +6.554% |
| 2025-04-14 | 1,459.00 | 1,464.39 | 1,397.00 | 1,457.88 | 0.000% | 4,058 | +6.902% |