Dark

FREJP
FREDDIE MAC 5.30 PFD
stock OTC

EOD

Aug 3, 2026

13.65USD+3.019%(+0.40)1,800

Pre-market

0.00USD-100.000%(-13.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	13.65000	13.65000	13.65000	13.65000	+3.019%	1,800	0.000%
2026-07-30	13.25000	13.25000	13.25000	13.25000	-1.852%	3,020	+3.019%
2026-07-23	13.51000	13.51000	13.50000	13.50000	-3.156%	600	+1.111%
2026-07-13	14.00000	14.00000	13.94000	13.94000	-3.862%	200	-2.080%
2026-07-07	14.50000	14.50000	14.50000	14.50000	-1.695%	100	-5.862%
2026-06-29	14.75000	14.75000	14.75000	14.75000	0.000%	808	-7.458%
2026-06-11	15.00000	15.00000	14.75000	14.75000	-4.839%	1,100	-7.458%
2026-06-09	15.50000	15.50000	15.50000	15.50000	-1.774%	200	-11.935%
2026-06-03	15.78000	15.78000	15.78000	15.78000	-1.560%	100	-13.498%
2026-05-27	16.04000	16.04000	16.03000	16.03000	-0.062%	10,000	-14.847%
2026-05-26	16.04000	16.04000	16.04000	16.04000	-0.311%	2,400	-14.900%
2026-05-15	16.09000	16.09000	16.09000	16.09000	+6.415%	200	-15.165%
2026-05-01	15.95000	15.95000	15.12000	15.12000	-6.954%	1,800	-9.722%
2026-04-27	16.25000	16.25000	16.25000	16.25000	-0.062%	200	-16.000%
2026-04-20	16.59600	16.59600	16.26000	16.26000	+0.062%	200	-16.052%
2026-04-10	17.36000	17.36000	16.25000	16.25000	+6.557%	2,918	-16.000%
2026-04-09	15.25000	15.25000	15.25000	15.25000	+1.667%	500	-10.492%
2026-03-31	15.00000	15.00000	15.00000	15.00000	+1.351%	100	-9.000%
2026-03-30	14.80000	14.80000	14.80000	14.80000	+4.668%	200	-7.770%
2026-03-27	14.31550	14.31550	14.14000	14.14000	-11.237%	1,650	-3.465%
2026-03-24	15.93000	15.93000	15.93000	15.93000	+4.254%	100	-14.313%
2026-03-23	14.89000	15.28000	14.89000	15.28000	+6.987%	2,400	-10.668%
2026-03-20	14.49000	14.49000	14.28210	14.28210	+6.822%	200	-4.426%
2026-03-18	14.37000	14.37000	13.37000	13.37000	-6.959%	2,500	+2.094%
2026-03-17	15.37000	15.37000	14.37000	14.37000	-11.296%	550	-5.010%
2026-03-16	16.75000	16.75000	16.20000	16.20000	-4.706%	2,874	-15.741%
2026-03-13	17.00000	17.00000	17.00000	17.00000	0.000%	4,400	-19.706%
2026-03-12	17.12000	17.12000	17.00000	17.00000	-3.628%	1,886	-19.706%
2026-03-11	17.64000	17.64000	17.64000	17.64000	+5.000%	1,278	-22.619%
2026-03-06	17.07800	17.07800	16.80000	16.80000	-0.297%	1,462	-18.750%
2026-03-04	17.18890	17.18890	16.85000	16.85000	-1.921%	3,160	-18.991%
2026-03-03	17.18000	17.18000	17.18000	17.18000	-9.101%	1,300	-20.547%
2026-02-11	18.90000	18.90000	18.90000	18.90000	-1.099%	380	-27.778%
2026-02-04	19.10000	19.11000	19.00620	19.11000	+3.409%	355	-28.571%
2026-02-02	18.36000	18.48000	18.36000	18.48000	+7.567%	600	-26.136%
2026-01-30	17.18000	17.18000	17.18000	17.18000	+2.262%	100	-20.547%
2026-01-29	16.97000	16.97000	16.80000	16.80000	-2.212%	2,046	-18.750%
2026-01-28	16.65000	17.18000	16.65000	17.18000	+2.262%	250	-20.547%
2026-01-27	17.50000	17.50000	16.79300	16.80000	-6.667%	14,391	-18.750%
2026-01-26	18.06000	18.06000	18.00000	18.00000	-1.639%	800	-24.167%
2026-01-22	18.80000	18.80000	18.30000	18.30000	-2.660%	4,173	-25.410%
2026-01-16	18.80000	18.80000	18.80000	18.80000	0.000%	200	-27.394%
2026-01-15	19.34000	19.34000	18.74250	18.80000	-6.792%	6,325	-27.394%
2026-01-14	20.26900	20.26900	20.17000	20.17000	-2.466%	210	-32.325%
2026-01-13	20.67300	20.68000	20.67000	20.68000	-1.100%	12,100	-33.994%
2026-01-12	21.46300	21.46300	20.91000	20.91000	-1.181%	2,402	-34.720%
2026-01-08	21.16000	21.16000	21.16000	21.16000	-6.989%	2,000	-35.491%
2025-12-01	22.75000	22.75000	22.75000	22.75000	-1.087%	250	-40.000%
2025-11-24	22.74000	23.00000	22.74000	23.00000	+1.277%	4,036	-40.652%
2025-11-20	22.71000	22.71000	22.19700	22.71000	+6.971%	4,017	-39.894%
2025-11-19	21.37000	21.50000	21.23000	21.23000	-10.042%	5,349	-35.704%
2025-11-13	23.60000	23.60000	23.60000	23.60000	-3.870%	200	-42.161%
2025-11-06	24.55000	24.55000	24.55000	24.55000	+0.204%	464	-44.399%
2025-11-03	24.50000	24.50000	24.50000	24.50000	-0.041%	200	-44.286%
2025-10-28	24.51000	24.51000	24.51000	24.51000	-1.566%	200	-44.308%
2025-10-23	24.90000	24.90000	24.90000	24.90000	+0.121%	200	-45.181%
2025-10-22	24.80750	24.87000	24.51000	24.87000	-0.480%	1,065	-45.115%
2025-10-21	24.59000	25.00000	24.59000	24.99000	+2.671%	900	-45.378%
2025-10-07	24.25000	24.34000	24.25000	24.34000	+1.597%	200	-43.919%
2025-10-01	24.08000	24.08000	23.95750	23.95750	-1.002%	200	-43.024%
2025-09-22	24.20000	24.30250	24.20000	24.20000	-3.200%	556	-43.595%
2025-09-11	24.99000	25.00000	24.98400	25.00000	+1.850%	562	-45.400%
2025-09-09	24.75000	24.75000	24.54600	24.54600	+4.668%	200	-44.390%
2025-09-03	23.46100	23.51000	23.45120	23.45120	-0.250%	425	-41.794%
2025-08-20	23.51000	23.51000	23.51000	23.51000	+2.664%	100	-41.940%
2025-08-11	22.98000	23.21000	22.53750	22.90000	+7.765%	3,375	-40.393%
2025-08-08	19.50000	21.75000	19.50000	21.25000	+19.651%	2,490	-35.765%
2025-07-28	17.76000	17.76000	17.76000	17.76000	-1.333%	200	-23.142%
2025-07-25	19.25000	19.25000	18.00000	18.00000	+2.157%	106,853	-24.167%
2025-07-08	17.62000	17.62000	17.62000	17.62000	-7.361%	500	-22.531%
2025-07-01	19.02000	19.02000	19.02000	19.02000	+4.219%	100	-28.233%
2025-06-17	18.25000	18.25000	18.25000	18.25000	-3.795%	700	-25.205%
2025-06-13	18.02600	18.97000	18.02600	18.97000	0.000%	1,933	-28.044%
2025-06-12	18.96000	18.99000	18.02000	18.97000	+2.446%	3,400	-28.044%
2025-06-10	18.51700	18.51700	18.51700	18.51700	+1.186%	2,237	-26.284%
2025-06-09	18.30000	18.30000	18.30000	18.30000	+0.549%	1,025	-25.410%
2025-06-06	18.14300	18.20000	18.14300	18.20000	+0.999%	1,600	-25.000%
2025-06-05	18.40400	18.40400	18.01000	18.02000	-0.989%	2,133	-24.251%
2025-06-04	18.20000	18.20000	18.20000	18.20000	-0.329%	571	-25.000%
2025-06-03	18.60000	18.60000	18.26000	18.26000	-6.694%	700	-25.246%
2025-05-28	19.45000	19.57000	19.45000	19.57000	+8.722%	2,931	-30.250%
2025-05-22	19.00000	19.00000	18.00000	18.00000	+17.647%	600	-24.167%
2025-05-09	16.00000	16.00000	15.30000	15.30000	-5.846%	11,895	-10.784%
2025-05-08	16.50000	16.50000	16.25000	16.25000	-1.515%	2,000	-16.000%
2025-05-01	16.51000	16.51000	16.50000	16.50000	0.000%	7,905	-17.273%
2025-04-17	16.50000	16.50000	16.50000	16.50000	0.000%	270	-17.273%
2025-04-04	16.76000	16.76000	16.50000	16.50000	-11.003%	202	-17.273%
2025-03-24	18.07000	18.96000	18.07000	18.54000	+9.059%	300	-26.375%
2025-03-21	17.10000	17.10000	17.00000	17.00000	+3.030%	300	-19.706%
2025-03-11	16.50000	16.50000	16.50000	16.50000	-2.655%	100	-17.273%
2025-03-07	17.00000	17.00000	16.95000	16.95000	-2.642%	200	-19.469%
2025-03-04	17.25000	17.41000	17.15000	17.41000	-3.278%	300	-21.597%
2025-03-03	18.00000	18.00000	18.00000	18.00000	-1.207%	100	-24.167%
2025-02-28	18.23000	18.23000	18.22000	18.22000	-0.164%	200	-25.082%
2025-02-25	18.25000	18.25000	18.25000	18.25000	-0.055%	100	-25.205%
2025-02-24	18.26000	18.26000	18.26000	18.26000	-2.196%	2,002	-25.246%
2025-02-07	18.51600	18.67000	18.51600	18.67000	+9.824%	200	-26.888%
2025-02-04	17.00000	17.00000	17.00000	17.00000	-7.558%	2,862	-19.706%
2025-01-28	18.00000	18.39000	18.00000	18.39000	-2.077%	200	-25.775%
2025-01-23	18.78000	18.78000	18.78000	18.78000	+4.333%	100	-27.316%
2025-01-21	18.00000	18.00000	17.66800	18.00000	0.000%	1,070	-24.167%
2025-01-15	18.37000	18.37000	18.00000	18.00000	+0.056%	400	-24.167%
2025-01-06	17.93000	17.99000	17.93000	17.99000	+1.067%	501,200	-24.125%
2025-01-03	17.80000	17.80000	17.76000	17.80000	+1.079%	2,438	-23.315%
2025-01-02	17.50000	17.61000	17.50000	17.61000	+1.969%	241	-22.487%
2024-12-30	17.50000	17.50000	17.27000	17.27000	+0.232%	2,105	-20.961%
2024-12-27	17.23000	17.23000	17.23000	17.23000	+1.814%	175	-20.778%
2024-12-11	16.97000	16.97000	16.92300	16.92300	+2.377%	300	-19.341%
2024-12-10	16.00000	16.53000	16.00000	16.53000	+3.119%	573	-17.423%
2024-12-02	16.03000	16.03000	16.03000	16.03000	+2.691%	100	-14.847%
2024-11-29	15.55000	15.61000	15.55000	15.61000	+0.386%	200	-12.556%
2024-11-25	15.45000	15.55000	15.45000	15.55000	0.000%	449	-12.219%
2024-11-21	15.50000	15.55000	15.50000	15.55000	+0.323%	725	-12.219%
2024-11-19	14.90000	15.50000	14.89000	15.50000	+5.370%	151,247	-11.935%
2024-11-15	14.08000	14.71000	14.08000	14.71000	0.000%	2,010	-7.206%
2024-11-12	13.55590	14.71000	13.55590	14.71000	+11.271%	2,732	-7.206%
2024-11-11	13.22000	13.22000	13.22000	13.22000	0.000%	120	+3.253%
2024-11-08	13.10250	13.22000	13.10250	13.22000	+3.435%	2,099	+3.253%
2024-11-07	12.59000	12.78100	12.31000	12.78100	+2.692%	4,003	+6.799%
2024-11-06	11.45000	12.48780	10.70000	12.44600	+83.840%	16,353	+9.674%
2024-11-05	6.98000	7.00000	6.72000	6.77000	-3.147%	7,954	+101.625%
2024-11-04	6.40000	6.99000	6.40000	6.99000	+8.675%	4,812	+95.279%
2024-11-01	6.62000	6.62000	6.43200	6.43200	-2.840%	1,649	+112.220%
2024-10-31	6.95000	6.95000	6.62000	6.62000	-6.629%	6,700	+106.193%
2024-10-30	6.95000	7.09000	6.95000	7.09000	-0.421%	200	+92.525%
2024-10-29	7.12000	7.12000	7.12000	7.12000	-8.129%	2,800	+91.713%
2024-10-23	7.75000	7.75000	7.75000	7.75000	+4.518%	600	+76.129%
2024-10-21	6.94000	7.41500	6.94000	7.41500	+9.301%	9,537	+84.086%
2024-10-18	6.78400	6.78400	6.78400	6.78400	+5.980%	633	+101.209%
2024-10-17	6.40122	6.40122	6.40122	6.40122	+1.607%	2,000	+113.241%
2024-10-11	6.30000	6.30000	6.30000	6.30000	0.000%	100	+116.667%
2024-10-10	5.96000	6.30000	5.96000	6.30000	+5.705%	3,000	+116.667%
2024-10-09	5.96000	5.96000	5.96000	5.96000	+4.561%	656	+129.027%
2024-10-08	5.70000	5.72000	5.70000	5.70000	-7.317%	10,460	+139.474%
2024-09-27	6.15000	6.15000	6.15000	6.15000	+0.820%	100	+121.951%
2024-09-26	6.15000	6.15000	6.10000	6.10000	+4.274%	1,149	+123.770%
2024-09-23	5.85000	5.85000	5.85000	5.85000	-5.645%	184,106	+133.333%
2024-09-19	6.20000	6.20000	6.20000	6.20000	+3.333%	45,000	+120.161%
2024-09-11	6.00000	6.00000	6.00000	6.00000	-8.676%	100	+127.500%
2024-09-09	6.22000	6.57000	6.22000	6.57000	+10.050%	700	+107.763%
2024-09-06	5.96000	5.97000	5.96000	5.97000	+0.336%	400	+128.643%
2024-08-12	5.95000	5.95000	5.95000	5.95000	-1.163%	300	+129.412%
2024-08-06	6.02000	6.02000	6.02000	6.02000	+8.664%	100	+126.744%
2024-08-02	5.80000	5.80000	5.54000	5.54000	-8.731%	1,014	+146.390%
2024-08-01	6.22000	6.22000	6.07000	6.07000	-19.174%	753	+124.876%
2024-07-24	7.51000	7.51000	7.51000	7.51000	+0.133%	1,381	+81.758%
2024-07-17	7.45000	7.50000	7.45000	7.50000	+1.351%	2,900	+82.000%
2024-07-15	7.38000	7.40000	7.38000	7.40000	+2.493%	248	+84.459%
2024-07-01	7.22000	7.22000	7.22000	7.22000	+1.977%	100	+89.058%
2024-06-26	7.08000	7.08000	7.08000	7.08000	+4.889%	100	+92.797%
2024-06-11	6.75000	6.75000	6.75000	6.75000	-3.571%	200	+102.222%
2024-06-04	7.00000	7.00000	7.00000	7.00000	0.000%	200	+95.000%
2024-05-31	7.00000	7.00000	7.00000	7.00000	0.000%	200	+95.000%
2024-05-30	7.00000	7.00000	7.00000	7.00000	+6.061%	100	+95.000%
2024-05-22	6.60000	6.60000	6.60000	6.60000	+1.382%	100	+106.818%
2024-05-20	6.22000	6.51000	6.22000	6.51000	+5.340%	300	+109.677%
2024-05-03	6.18000	6.18000	6.18000	6.18000	+4.569%	100	+120.874%
2024-04-24	5.91000	5.91000	5.91000	5.91000	+0.340%	100	+130.964%
2024-04-04	5.89000	5.89000	5.89000	5.89000	+1.727%	200	+131.749%
2024-04-02	5.79000	5.79000	5.79000	5.79000	-0.172%	100	+135.751%
2024-04-01	5.80000	5.80000	5.80000	5.80000	+5.072%	500	+135.345%
2024-03-26	5.52000	5.52000	5.52000	5.52000	+0.958%	100	+147.283%
2024-03-20	5.29000	5.46760	5.29000	5.46760	-2.538%	1,766	+149.652%
2024-03-01	5.61000	5.61000	5.61000	5.61000	+2.000%	100	+143.316%
2024-02-23	5.50000	5.50000	5.50000	5.50000	0.000%	100	+148.182%
2024-02-12	5.50000	5.50000	5.50000	5.50000	+6.178%	194	+148.182%
2024-02-09	5.18000	5.18000	5.18000	5.18000	-14.238%	100	+163.514%
2024-02-02	6.04000	6.04000	6.04000	6.04000	+2.721%	100	+125.993%
2024-01-31	5.88000	5.88000	5.64000	5.88000	-3.448%	60,110	+132.143%
2024-01-29	6.09000	6.09000	6.09000	6.09000	0.000%	100	+124.138%
2024-01-25	6.09000	6.09000	6.09000	6.09000	-0.164%	200	+124.138%
2024-01-24	6.10000	6.10000	6.10000	6.10000	-4.538%	500	+123.770%
2024-01-23	6.39000	6.39000	6.39000	6.39000	0.000%	200	+113.615%
2024-01-22	5.56000	6.39000	5.56000	6.39000	+19.663%	600	+113.615%
2024-01-19	5.34000	5.34000	5.34000	5.34000	+5.743%	100	+155.618%
2024-01-17	5.05000	5.05000	5.05000	5.05000	0.000%	100	+170.297%
2024-01-12	4.69250	5.11000	4.69250	5.05000	+5.208%	2,350	+170.297%
2024-01-11	4.81000	4.81000	4.80000	4.80000	+0.840%	2,350	+184.375%
2024-01-10	4.74000	4.76000	4.74000	4.76000	+5.778%	5,500	+186.765%
2024-01-09	4.50000	4.50000	4.50000	4.50000	-0.442%	100	+203.333%
2024-01-08	4.28000	4.52000	4.28000	4.52000	-5.042%	1,930	+201.991%
2024-01-02	4.76000	4.76000	4.76000	4.76000	+1.277%	100	+186.765%
2023-12-28	4.70000	4.70000	4.70000	4.70000	+6.576%	100	+190.426%
2023-12-27	4.51000	4.51000	4.41000	4.41000	+2.083%	1,300	+209.524%
2023-12-26	4.32000	4.32000	4.32000	4.32000	+9.924%	100	+215.972%
2023-12-22	3.89000	3.93000	3.89000	3.93000	+1.028%	301	+247.328%
2023-12-21	3.89000	3.89000	3.89000	3.89000	+5.135%	2,000	+250.900%
2023-12-20	3.69250	3.75400	3.65000	3.70000	+2.778%	4,380	+268.919%
2023-12-18	3.59000	3.60000	3.45000	3.60000	+0.279%	2,500	+279.167%
2023-12-15	3.52000	3.59000	3.52000	3.59000	+2.367%	483	+280.223%
2023-12-14	3.45000	3.50700	3.45000	3.50700	+4.687%	3,700	+289.222%
2023-12-13	3.29000	3.35000	3.29000	3.35000	+1.824%	400	+307.463%
2023-12-08	3.29000	3.29000	3.29000	3.29000	0.000%	5,000	+314.894%
2023-12-07	3.29000	3.29000	3.29000	3.29000	+0.920%	400	+314.894%
2023-12-01	3.24000	3.26000	3.24000	3.26000	+0.308%	493,476	+318.712%
2023-11-30	3.25000	3.25000	3.25000	3.25000	+4.502%	120,000	+320.000%
2023-11-29	3.11000	3.11000	3.11000	3.11000	+8.741%	178	+338.907%
2023-11-03	2.86000	2.86000	2.86000	2.86000	-15.882%	178	+377.273%
2023-10-19	3.40000	3.40000	3.40000	3.40000	-6.849%	142	+301.471%
2023-08-10	3.65000	3.65000	3.65000	3.65000	+7.353%	1,835	+273.973%
2023-08-02	3.40000	3.40000	3.40000	3.40000	-1.163%	298	+301.471%
2023-07-28	3.44000	3.44000	3.44000	3.44000	+17.406%	1,048	+296.802%
2023-07-24	3.68000	3.68000	2.93000	2.93000	-18.893%	632	+365.870%
2023-07-21	3.75000	3.75000	3.61250	3.61250	+2.048%	388	+277.855%
2023-07-20	3.54000	3.54000	3.54000	3.54000	+2.017%	100	+285.593%
2023-07-19	3.40000	3.47000	3.40000	3.47000	+3.892%	400	+293.372%
2023-07-14	3.38000	3.40000	3.34000	3.34000	+7.742%	2,901	+308.683%
2023-07-12	3.10000	3.10000	3.10000	3.10000	+6.164%	113	+340.323%
2023-07-10	2.92000	2.92000	2.92000	2.92000	-16.571%	1,320	+367.466%
2023-06-27	3.15000	3.50000	3.15000	3.50000	+14.379%	804	+290.000%
2023-06-22	3.06000	3.06000	3.06000	3.06000	+9.677%	100	+346.078%
2023-06-21	2.64040	2.79000	2.64040	2.79000	+3.333%	2,464	+389.247%
2023-06-16	2.50000	2.70000	2.50000	2.70000	+5.469%	648	+405.556%
2023-06-15	2.56000	2.70000	2.56000	2.56000	+16.895%	1,970	+433.203%
2023-06-12	2.19000	2.19000	2.19000	2.19000	-12.400%	1,500	+523.288%
2023-06-09	2.50000	2.50000	2.50000	2.50000	+15.741%	3,000	+446.000%
2023-06-08	2.16000	2.16000	2.16000	2.16000	-6.897%	100	+531.944%
2023-06-07	2.36000	2.36000	2.32000	2.32000	-4.918%	750	+488.362%
2023-06-06	2.44000	2.44000	2.44000	2.44000	0.000%	400	+459.426%
2023-06-05	2.44000	2.44000	2.44000	2.44000	+0.826%	2,000	+459.426%
2023-06-02	2.42000	2.42000	2.42000	2.42000	+0.833%	400	+464.050%
2023-06-01	2.40000	2.40000	2.40000	2.40000	+7.768%	100	+468.750%
2023-05-25	2.23000	2.23000	2.22700	2.22700	+2.627%	3,456	+512.932%
2023-05-23	2.20000	2.20000	2.17000	2.17000	-3.017%	300	+529.032%
2023-05-22	2.26000	2.26000	2.23250	2.23750	-3.139%	5,320	+510.056%
2023-05-17	2.31000	2.31000	2.31000	2.31000	-0.858%	10,000	+490.909%
2023-05-10	2.33000	2.33000	2.33000	2.33000	0.000%	1,420	+485.837%
2023-05-09	2.33000	2.33000	2.33000	2.33000	-1.688%	416	+485.837%
2023-05-08	2.31000	2.37000	2.31000	2.37000	+2.265%	3,100	+475.949%
2023-05-04	2.31750	2.31750	2.31750	2.31750	-0.108%	1,000	+488.997%
2023-05-03	2.30000	2.34000	2.30000	2.32000	-1.277%	526,100	+488.362%
2023-05-02	2.48000	2.48000	2.34750	2.35000	-2.083%	12,135	+480.851%
2023-04-27	2.40000	2.40000	2.40000	2.40000	-2.439%	1,000	+468.750%
2023-04-26	2.46000	2.46000	2.46000	2.46000	-1.600%	400	+454.878%
2023-04-25	2.55000	2.55000	2.50000	2.50000	-4.943%	700	+446.000%
2023-04-24	2.63000	2.63000	2.63000	2.63000	-0.755%	200	+419.011%
2023-04-21	2.65000	2.65000	2.65000	2.65000	-1.487%	400	+415.094%
2023-04-18	2.69000	2.69000	2.69000	2.69000	-0.738%	200	+407.435%
2023-04-17	2.71000	2.77000	2.71000	2.71000	+0.743%	10,564	+403.690%
2023-04-06	2.80000	2.80000	2.69000	2.69000	-10.333%	200	+407.435%
2023-03-10	3.00000	3.00000	3.00000	3.00000	-7.692%	300	+355.000%
2023-03-08	3.25000	3.25000	3.25000	3.25000	-0.612%	100	+320.000%
2023-03-03	3.27000	3.27000	3.27000	3.27000	+0.615%	200	+317.431%
2023-02-27	3.25000	3.25000	3.25000	3.25000	0.000%	4,010	+320.000%
2023-02-21	3.25000	3.25000	3.25000	3.25000	+7.973%	500	+320.000%
2023-01-20	3.01000	3.01000	3.01000	3.01000	-19.733%	200	+353.488%
2022-12-30	3.24000	3.75000	3.24000	3.75000	0.000%	1,800	+264.000%
2022-12-13	4.00000	4.00000	3.75000	3.75000	-6.484%	1,000	+264.000%
2022-11-28	4.01000	4.01000	4.01000	4.01000	+0.250%	200	+240.399%
2022-11-21	4.00000	4.00000	4.00000	4.00000	-2.439%	100	+241.250%
2022-11-01	4.10000	4.10000	4.10000	4.10000	-18.000%	100,000	+232.927%
2022-10-27	4.58000	5.00000	4.58000	5.00000	+21.951%	2,509	+173.000%
2022-10-20	4.10000	4.10000	4.10000	4.10000	-8.889%	100	+232.927%
2022-10-17	4.50000	4.50000	4.50000	4.50000	+3.448%	1,300	+203.333%
2022-10-13	4.35000	4.35000	4.35000	4.35000	-3.333%	100	+213.793%
2022-10-07	4.50000	4.50000	4.50000	4.50000	-2.386%	500	+203.333%
2022-10-05	4.61000	4.61000	4.61000	4.61000	-7.800%	1,012	+196.095%
2022-09-26	5.00000	5.00000	5.00000	5.00000	+5.042%	1,150	+173.000%
2022-09-21	4.76000	4.76000	4.76000	4.76000	-0.833%	100	+186.765%
2022-09-19	4.84800	4.84800	4.80000	4.80000	+2.345%	200	+184.375%
2022-09-15	4.74690	4.74690	4.69000	4.69000	+2.626%	1,790	+191.045%
2022-09-14	4.61570	4.61570	4.57000	4.57000	+2.928%	240	+198.687%
2022-09-13	4.44000	4.44000	4.44000	4.44000	+2.540%	700	+207.432%
2022-09-09	4.37330	4.37330	4.33000	4.33000	-0.460%	801	+215.242%
2022-09-08	4.35000	4.35000	4.35000	4.35000	+1.874%	500	+213.793%
2022-09-01	4.31270	4.31270	4.27000	4.27000	-2.955%	684	+219.672%
2022-08-31	4.40000	4.40000	4.40000	4.40000	-2.004%	69,000	+210.227%
2022-08-09	4.49000	4.49000	4.49000	4.49000	+12.250%	100	+204.009%
2022-08-05	4.03000	4.03000	4.00000	4.00000	-5.882%	2,857	+241.250%
2022-08-02	4.27000	4.49000	4.25000	4.25000	-0.701%	2,570	+221.176%
2022-07-26	4.28000	4.28000	4.28000	4.28000	0.000%	400	+218.925%
2022-07-22	4.28000	4.28000	4.28000	4.28000	0.000%	100	+218.925%
2022-07-15	4.28000	4.28000	4.28000	4.28000	-4.677%	2,658	+218.925%
2022-07-14	4.50000	4.50000	4.49000	4.49000	-0.664%	700	+204.009%
2022-07-13	4.52000	4.52000	4.52000	4.52000	0.000%	5,000	+201.991%
2022-07-07	4.52000	4.52000	4.52000	4.52000	-0.877%	272	+201.991%
2022-07-06	4.90000	4.90000	4.56000	4.56000	-6.939%	25,200	+199.342%
2022-07-05	4.79000	4.90000	4.79000	4.90000	+8.889%	10,000	+178.571%
2022-07-01	4.50000	4.50000	4.50000	4.50000	-2.174%	1,226	+203.333%
2022-06-28	4.71000	4.71000	4.60000	4.60000	-3.361%	1,200	+196.739%
2022-06-24	4.76000	4.76000	4.76000	4.76000	-1.040%	100	+186.765%
2022-06-23	4.91000	4.91000	4.81000	4.81000	-5.686%	200	+183.784%
2022-06-21	5.10000	5.10000	5.10000	5.10000	+3.448%	2,000	+167.647%
2022-06-15	4.91000	4.93000	4.91000	4.93000	+0.407%	3,644	+176.876%
2022-06-13	4.91000	4.91000	4.91000	4.91000	-0.203%	100	+178.004%
2022-06-07	4.97000	4.99000	4.92000	4.92000	-1.205%	11,706	+177.439%
2022-06-06	4.98000	4.98000	4.98000	4.98000	-7.607%	1,600	+174.096%
2022-06-02	5.41000	5.41000	5.39000	5.39000	0.000%	2,400	+153.247%
2022-06-01	5.36000	5.39000	5.36000	5.39000	+2.667%	2,300	+153.247%
2022-05-26	5.25000	5.25000	5.25000	5.25000	+2.740%	125	+160.000%
2022-05-25	5.00000	5.11000	5.00000	5.11000	+12.555%	1,419	+167.123%
2022-05-13	4.54000	4.54000	4.54000	4.54000	0.000%	500	+200.661%
2022-05-12	4.54000	4.54000	4.54000	4.54000	-4.421%	1,000	+200.661%
2022-05-10	4.77000	4.77000	4.75000	4.75000	-6.863%	1,200	+187.368%
2022-05-09	5.01000	5.10000	5.00000	5.10000	-3.774%	6,241	+167.647%
2022-05-05	5.30000	5.30000	5.30000	5.30000	0.000%	548	+157.547%
2022-05-03	5.30000	5.30000	5.30000	5.30000	0.000%	470	+157.547%
2022-04-29	5.30000	5.30000	5.30000	5.30000	-0.376%	2,349	+157.547%
2022-04-28	5.05000	5.32000	5.05000	5.32000	0.000%	26,855	+156.579%
2022-04-25	5.32000	5.32000	5.32000	5.32000	+6.827%	151	+156.579%
2022-04-11	4.98000	4.98000	4.98000	4.98000	+3.750%	2,400	+174.096%
2022-04-04	4.80000	4.80000	4.80000	4.80000	-4.000%	908	+184.375%
2022-04-01	4.65000	5.00000	4.65000	5.00000	+25.000%	552,000	+173.000%
2022-03-15	4.00000	4.00000	4.00000	4.00000	+8.992%	1,517	+241.250%
2022-03-14	3.67000	3.67000	3.67000	3.67000	-2.653%	588	+271.935%
2022-03-11	3.79000	3.79000	3.77000	3.77000	+2.168%	3,639	+262.069%
2022-03-03	3.69000	3.69000	3.69000	3.69000	+14.241%	200	+269.919%
2022-03-02	3.23000	3.23000	3.23000	3.23000	-16.321%	150	+322.601%
2022-02-28	3.86000	3.86000	3.86000	3.86000	+2.660%	300	+253.627%
2022-02-25	3.76000	3.76000	3.76000	3.76000	+6.818%	500	+263.032%
2022-02-24	3.55000	3.55000	3.51000	3.52000	-7.368%	3,611	+287.784%
2022-02-22	3.90000	3.90000	3.80000	3.80000	-4.523%	1,000	+259.211%
2022-02-15	3.78500	3.98000	3.78500	3.98000	-0.500%	891	+242.965%
2022-02-11	4.00000	4.00000	4.00000	4.00000	+1.266%	1,800	+241.250%
2022-02-10	3.99000	3.99000	3.95000	3.95000	+2.332%	2,000	+245.570%
2022-02-09	3.86000	3.86000	3.86000	3.86000	-3.500%	100	+253.627%
2022-02-08	3.86000	4.01000	3.86000	4.00000	+3.439%	6,550	+241.250%
2022-02-07	3.76000	3.86700	3.76000	3.86700	+3.120%	4,359	+252.987%
2022-02-03	3.75000	3.75000	3.75000	3.75000	0.000%	911	+264.000%
2022-02-02	3.75000	3.75000	3.75000	3.75000	0.000%	100	+264.000%
2022-02-01	3.75000	3.75000	3.75000	3.75000	+6.835%	300	+264.000%
2022-01-27	3.51010	3.51010	3.51010	3.51010	+0.289%	500	+288.878%
2022-01-26	3.50000	3.50000	3.50000	3.50000	0.000%	100	+290.000%
2022-01-25	3.50000	3.50000	3.50000	3.50000	0.000%	100	+290.000%
2022-01-24	3.81000	3.86000	3.50000	3.50000	-12.060%	1,123	+290.000%
2022-01-21	4.10000	4.10000	3.98000	3.98000	-6.353%	400	+242.965%
2022-01-18	4.25000	4.25000	4.25000	4.25000	-7.809%	300	+221.176%
2022-01-11	4.61000	4.61000	4.61000	4.61000	+1.319%	1,000	+196.095%
2022-01-06	4.55000	4.55000	4.55000	4.55000	0.000%	1,000	+200.000%
2022-01-05	4.20000	4.55000	4.20000	4.55000	+8.333%	1,000	+200.000%
2021-12-31	4.14000	4.20000	4.14000	4.20000	0.000%	7,000	+225.000%

.dark-mode .Yx14YM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yx14YM{ color: #333333; background-color: white; border: 2px solid #333333; }FREJPFREDDIE MAC 5.30 PFDstock OTC

FREJP
FREDDIE MAC 5.30 PFD
stock OTC