FREJP
FREDDIE MAC 5.30 PFD
stockOTCPreferred Stock
EODSep 29, 2026
10.00USD-9.091%(-1.00)1,600
FREJP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 10.7800 | 10.7800 | 10.0000 | 10.0000 | -9.091% | 1,600 | 0.000% |
| 2026-09-25 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.172% | 1,000 | -9.091% |
| 2026-09-18 | 11.7800 | 11.7800 | 11.6000 | 11.6000 | -5.537% | 208 | -13.793% |
| 2026-09-16 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -3.912% | 100 | -18.567% |
| 2026-09-15 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -0.930% | 100 | -21.753% |
| 2026-09-14 | 13.0300 | 13.0300 | 12.9000 | 12.9000 | -0.232% | 601 | -22.481% |
| 2026-08-11 | 13.4300 | 13.4300 | 12.9300 | 12.9300 | -5.275% | 3,843 | -22.660% |
| 2026-08-03 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +3.019% | 1,800 | -26.740% |
| 2026-07-30 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -1.852% | 3,020 | -24.528% |
| 2026-07-23 | 13.5100 | 13.5100 | 13.5000 | 13.5000 | -3.156% | 600 | -25.926% |
| 2026-07-13 | 14.0000 | 14.0000 | 13.9400 | 13.9400 | -3.862% | 200 | -28.264% |
| 2026-07-07 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.695% | 100 | -31.034% |
| 2026-06-29 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | 0.000% | 808 | -32.203% |
| 2026-06-11 | 15.0000 | 15.0000 | 14.7500 | 14.7500 | -4.839% | 1,100 | -32.203% |
| 2026-06-09 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -1.774% | 200 | -35.484% |
| 2026-06-03 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | -1.560% | 100 | -36.629% |
| 2026-05-27 | 16.0400 | 16.0400 | 16.0300 | 16.0300 | -0.062% | 10,000 | -37.617% |
| 2026-05-26 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -0.311% | 2,400 | -37.656% |
| 2026-05-15 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | +6.415% | 200 | -37.850% |
| 2026-05-01 | 15.9500 | 15.9500 | 15.1200 | 15.1200 | -6.954% | 1,800 | -33.862% |
| 2026-04-27 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -0.062% | 200 | -38.462% |
| 2026-04-20 | 16.5960 | 16.5960 | 16.2600 | 16.2600 | +0.062% | 200 | -38.499% |
| 2026-04-10 | 17.3600 | 17.3600 | 16.2500 | 16.2500 | +6.557% | 2,918 | -38.462% |
| 2026-04-09 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +1.667% | 500 | -34.426% |
| 2026-03-31 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.351% | 100 | -33.333% |
| 2026-03-30 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +4.668% | 200 | -32.432% |
| 2026-03-27 | 14.3155 | 14.3155 | 14.1400 | 14.1400 | -11.237% | 1,650 | -29.279% |
| 2026-03-24 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | +4.254% | 100 | -37.225% |
| 2026-03-23 | 14.8900 | 15.2800 | 14.8900 | 15.2800 | +6.987% | 2,400 | -34.555% |
| 2026-03-20 | 14.4900 | 14.4900 | 14.2821 | 14.2821 | +6.822% | 200 | -29.982% |
| 2026-03-18 | 14.3700 | 14.3700 | 13.3700 | 13.3700 | -6.959% | 2,500 | -25.206% |
| 2026-03-17 | 15.3700 | 15.3700 | 14.3700 | 14.3700 | -11.296% | 550 | -30.411% |
| 2026-03-16 | 16.7500 | 16.7500 | 16.2000 | 16.2000 | -4.706% | 2,874 | -38.272% |
| 2026-03-13 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 4,400 | -41.176% |
| 2026-03-12 | 17.1200 | 17.1200 | 17.0000 | 17.0000 | -3.628% | 1,886 | -41.176% |
| 2026-03-11 | 17.6400 | 17.6400 | 17.6400 | 17.6400 | +5.000% | 1,278 | -43.311% |
| 2026-03-06 | 17.0780 | 17.0780 | 16.8000 | 16.8000 | -0.297% | 1,462 | -40.476% |
| 2026-03-04 | 17.1889 | 17.1889 | 16.8500 | 16.8500 | -1.921% | 3,160 | -40.653% |
| 2026-03-03 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | -9.101% | 1,300 | -41.793% |
| 2026-02-11 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -1.099% | 380 | -47.090% |
| 2026-02-04 | 19.1000 | 19.1100 | 19.0062 | 19.1100 | +3.409% | 355 | -47.671% |
| 2026-02-02 | 18.3600 | 18.4800 | 18.3600 | 18.4800 | +7.567% | 600 | -45.887% |
| 2026-01-30 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | +2.262% | 100 | -41.793% |
| 2026-01-29 | 16.9700 | 16.9700 | 16.8000 | 16.8000 | -2.212% | 2,046 | -40.476% |
| 2026-01-28 | 16.6500 | 17.1800 | 16.6500 | 17.1800 | +2.262% | 250 | -41.793% |
| 2026-01-27 | 17.5000 | 17.5000 | 16.7930 | 16.8000 | -6.667% | 14,391 | -40.476% |
| 2026-01-26 | 18.0600 | 18.0600 | 18.0000 | 18.0000 | -1.639% | 800 | -44.444% |
| 2026-01-22 | 18.8000 | 18.8000 | 18.3000 | 18.3000 | -2.660% | 4,173 | -45.355% |
| 2026-01-16 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | 0.000% | 200 | -46.809% |
| 2026-01-15 | 19.3400 | 19.3400 | 18.7425 | 18.8000 | -6.792% | 6,325 | -46.809% |
| 2026-01-14 | 20.2690 | 20.2690 | 20.1700 | 20.1700 | -2.466% | 210 | -50.421% |
| 2026-01-13 | 20.6730 | 20.6800 | 20.6700 | 20.6800 | -1.100% | 12,100 | -51.644% |
| 2026-01-12 | 21.4630 | 21.4630 | 20.9100 | 20.9100 | -1.181% | 2,402 | -52.176% |
| 2026-01-08 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | -6.989% | 2,000 | -52.741% |
| 2025-12-01 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -1.087% | 250 | -56.044% |
| 2025-11-24 | 22.7400 | 23.0000 | 22.7400 | 23.0000 | +1.277% | 4,036 | -56.522% |
| 2025-11-20 | 22.7100 | 22.7100 | 22.1970 | 22.7100 | +6.971% | 4,017 | -55.967% |
| 2025-11-19 | 21.3700 | 21.5000 | 21.2300 | 21.2300 | -10.042% | 5,349 | -52.897% |
| 2025-11-13 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -3.870% | 200 | -57.627% |
| 2025-11-06 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +0.204% | 464 | -59.267% |
| 2025-11-03 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -0.041% | 200 | -59.184% |
| 2025-10-28 | 24.5100 | 24.5100 | 24.5100 | 24.5100 | -1.566% | 200 | -59.200% |
| 2025-10-23 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +0.121% | 200 | -59.839% |
| 2025-10-22 | 24.8075 | 24.8700 | 24.5100 | 24.8700 | -0.480% | 1,065 | -59.791% |
| 2025-10-21 | 24.5900 | 25.0000 | 24.5900 | 24.9900 | +2.671% | 900 | -59.984% |
| 2025-10-07 | 24.2500 | 24.3400 | 24.2500 | 24.3400 | +1.597% | 200 | -58.915% |
| 2025-10-01 | 24.0800 | 24.0800 | 23.9575 | 23.9575 | -1.002% | 200 | -58.259% |
| 2025-09-22 | 24.2000 | 24.3025 | 24.2000 | 24.2000 | -3.200% | 556 | -58.678% |
| 2025-09-11 | 24.9900 | 25.0000 | 24.9840 | 25.0000 | +1.850% | 562 | -60.000% |
| 2025-09-09 | 24.7500 | 24.7500 | 24.5460 | 24.5460 | +4.668% | 200 | -59.260% |
| 2025-09-03 | 23.4610 | 23.5100 | 23.4512 | 23.4512 | -0.250% | 425 | -57.358% |
| 2025-08-20 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | +2.664% | 100 | -57.465% |
| 2025-08-11 | 22.9800 | 23.2100 | 22.5375 | 22.9000 | +7.765% | 3,375 | -56.332% |
| 2025-08-08 | 19.5000 | 21.7500 | 19.5000 | 21.2500 | +19.651% | 2,490 | -52.941% |
| 2025-07-28 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | -1.333% | 200 | -43.694% |
| 2025-07-25 | 19.2500 | 19.2500 | 18.0000 | 18.0000 | +2.157% | 106,853 | -44.444% |
| 2025-07-08 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | -7.361% | 500 | -43.246% |
| 2025-07-01 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | +4.219% | 100 | -47.424% |
| 2025-06-17 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -3.795% | 700 | -45.205% |
| 2025-06-13 | 18.0260 | 18.9700 | 18.0260 | 18.9700 | 0.000% | 1,933 | -47.285% |
| 2025-06-12 | 18.9600 | 18.9900 | 18.0200 | 18.9700 | +2.446% | 3,400 | -47.285% |
| 2025-06-10 | 18.5170 | 18.5170 | 18.5170 | 18.5170 | +1.186% | 2,237 | -45.996% |
| 2025-06-09 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +0.549% | 1,025 | -45.355% |
| 2025-06-06 | 18.1430 | 18.2000 | 18.1430 | 18.2000 | +0.999% | 1,600 | -45.055% |
| 2025-06-05 | 18.4040 | 18.4040 | 18.0100 | 18.0200 | -0.989% | 2,133 | -44.506% |
| 2025-06-04 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -0.329% | 571 | -45.055% |
| 2025-06-03 | 18.6000 | 18.6000 | 18.2600 | 18.2600 | -6.694% | 700 | -45.235% |
| 2025-05-28 | 19.4500 | 19.5700 | 19.4500 | 19.5700 | +8.722% | 2,931 | -48.901% |
| 2025-05-22 | 19.0000 | 19.0000 | 18.0000 | 18.0000 | +17.647% | 600 | -44.444% |
| 2025-05-09 | 16.0000 | 16.0000 | 15.3000 | 15.3000 | -5.846% | 11,895 | -34.641% |
| 2025-05-08 | 16.5000 | 16.5000 | 16.2500 | 16.2500 | -1.515% | 2,000 | -38.462% |
| 2025-05-01 | 16.5100 | 16.5100 | 16.5000 | 16.5000 | 0.000% | 7,905 | -39.394% |
| 2025-04-17 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 270 | -39.394% |
| 2025-04-04 | 16.7600 | 16.7600 | 16.5000 | 16.5000 | -11.003% | 202 | -39.394% |
| 2025-03-24 | 18.0700 | 18.9600 | 18.0700 | 18.5400 | +9.059% | 300 | -46.063% |
| 2025-03-21 | 17.1000 | 17.1000 | 17.0000 | 17.0000 | +3.030% | 300 | -41.176% |
| 2025-03-11 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.655% | 100 | -39.394% |
| 2025-03-07 | 17.0000 | 17.0000 | 16.9500 | 16.9500 | -2.642% | 200 | -41.003% |
| 2025-03-04 | 17.2500 | 17.4100 | 17.1500 | 17.4100 | -3.278% | 300 | -42.562% |
| 2025-03-03 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -1.207% | 100 | -44.444% |
| 2025-02-28 | 18.2300 | 18.2300 | 18.2200 | 18.2200 | -0.164% | 200 | -45.115% |
| 2025-02-25 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -0.055% | 100 | -45.205% |
| 2025-02-24 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | -2.196% | 2,002 | -45.235% |
| 2025-02-07 | 18.5160 | 18.6700 | 18.5160 | 18.6700 | +9.824% | 200 | -46.438% |
| 2025-02-04 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -7.558% | 2,862 | -41.176% |
| 2025-01-28 | 18.0000 | 18.3900 | 18.0000 | 18.3900 | -2.077% | 200 | -45.623% |
| 2025-01-23 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | +4.333% | 100 | -46.752% |
| 2025-01-21 | 18.0000 | 18.0000 | 17.6680 | 18.0000 | 0.000% | 1,070 | -44.444% |
| 2025-01-15 | 18.3700 | 18.3700 | 18.0000 | 18.0000 | +0.056% | 400 | -44.444% |
| 2025-01-06 | 17.9300 | 17.9900 | 17.9300 | 17.9900 | +1.067% | 501,200 | -44.414% |
| 2025-01-03 | 17.8000 | 17.8000 | 17.7600 | 17.8000 | +1.079% | 2,438 | -43.820% |
| 2025-01-02 | 17.5000 | 17.6100 | 17.5000 | 17.6100 | +1.969% | 241 | -43.214% |
| 2024-12-30 | 17.5000 | 17.5000 | 17.2700 | 17.2700 | +0.232% | 2,105 | -42.096% |
| 2024-12-27 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | +1.814% | 175 | -41.962% |
| 2024-12-11 | 16.9700 | 16.9700 | 16.9230 | 16.9230 | +2.377% | 300 | -40.909% |
| 2024-12-10 | 16.0000 | 16.5300 | 16.0000 | 16.5300 | +3.119% | 573 | -39.504% |
| 2024-12-02 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | +2.691% | 100 | -37.617% |
| 2024-11-29 | 15.5500 | 15.6100 | 15.5500 | 15.6100 | +0.386% | 200 | -35.939% |
| 2024-11-25 | 15.4500 | 15.5500 | 15.4500 | 15.5500 | 0.000% | 449 | -35.691% |
| 2024-11-21 | 15.5000 | 15.5500 | 15.5000 | 15.5500 | +0.323% | 725 | -35.691% |
| 2024-11-19 | 14.9000 | 15.5000 | 14.8900 | 15.5000 | +5.370% | 151,247 | -35.484% |
| 2024-11-15 | 14.0800 | 14.7100 | 14.0800 | 14.7100 | 0.000% | 2,010 | -32.019% |
| 2024-11-12 | 13.5559 | 14.7100 | 13.5559 | 14.7100 | +11.271% | 2,732 | -32.019% |
| 2024-11-11 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | 0.000% | 120 | -24.357% |
| 2024-11-08 | 13.1025 | 13.2200 | 13.1025 | 13.2200 | +3.435% | 2,099 | -24.357% |
| 2024-11-07 | 12.5900 | 12.7810 | 12.3100 | 12.7810 | +2.692% | 4,003 | -21.759% |
| 2024-11-06 | 11.4500 | 12.4878 | 10.7000 | 12.4460 | +83.840% | 16,353 | -19.653% |
| 2024-11-05 | 6.9800 | 7.0000 | 6.7200 | 6.7700 | -3.147% | 7,954 | +47.710% |
| 2024-11-04 | 6.4000 | 6.9900 | 6.4000 | 6.9900 | +8.675% | 4,812 | +43.062% |
| 2024-11-01 | 6.6200 | 6.6200 | 6.4320 | 6.4320 | -2.840% | 1,649 | +55.473% |
| 2024-10-31 | 6.9500 | 6.9500 | 6.6200 | 6.6200 | -6.629% | 6,700 | +51.057% |
| 2024-10-30 | 6.9500 | 7.0900 | 6.9500 | 7.0900 | -0.421% | 200 | +41.044% |
| 2024-10-29 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -8.129% | 2,800 | +40.449% |
| 2024-10-23 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +4.518% | 600 | +29.032% |
| 2024-10-21 | 6.9400 | 7.4150 | 6.9400 | 7.4150 | +9.301% | 9,537 | +34.862% |
| 2024-10-18 | 6.7840 | 6.7840 | 6.7840 | 6.7840 | +5.980% | 633 | +47.406% |
| 2024-10-17 | 6.4012 | 6.4012 | 6.4012 | 6.4012 | +1.607% | 2,000 | +56.220% |
| 2024-10-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 100 | +58.730% |
| 2024-10-10 | 5.9600 | 6.3000 | 5.9600 | 6.3000 | +5.705% | 3,000 | +58.730% |
| 2024-10-09 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +4.561% | 656 | +67.785% |
| 2024-10-08 | 5.7000 | 5.7200 | 5.7000 | 5.7000 | -7.317% | 10,460 | +75.439% |
| 2024-09-27 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.820% | 100 | +62.602% |
| 2024-09-26 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | +4.274% | 1,149 | +63.934% |
| 2024-09-23 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -5.645% | 184,106 | +70.940% |
| 2024-09-19 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 45,000 | +61.290% |
| 2024-09-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -8.676% | 100 | +66.667% |
| 2024-09-09 | 6.2200 | 6.5700 | 6.2200 | 6.5700 | +10.050% | 700 | +52.207% |
| 2024-09-06 | 5.9600 | 5.9700 | 5.9600 | 5.9700 | +0.336% | 400 | +67.504% |
| 2024-08-12 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.163% | 300 | +68.067% |
| 2024-08-06 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +8.664% | 100 | +66.113% |
| 2024-08-02 | 5.8000 | 5.8000 | 5.5400 | 5.5400 | -8.731% | 1,014 | +80.505% |
| 2024-08-01 | 6.2200 | 6.2200 | 6.0700 | 6.0700 | -19.174% | 753 | +64.745% |
| 2024-07-24 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +0.133% | 1,381 | +33.156% |
| 2024-07-17 | 7.4500 | 7.5000 | 7.4500 | 7.5000 | +1.351% | 2,900 | +33.333% |
| 2024-07-15 | 7.3800 | 7.4000 | 7.3800 | 7.4000 | +2.493% | 248 | +35.135% |
| 2024-07-01 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +1.977% | 100 | +38.504% |
| 2024-06-26 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +4.889% | 100 | +41.243% |
| 2024-06-11 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.571% | 200 | +48.148% |
| 2024-06-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 200 | +42.857% |
| 2024-05-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 200 | +42.857% |
| 2024-05-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.061% | 100 | +42.857% |
| 2024-05-22 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.382% | 100 | +51.515% |
| 2024-05-20 | 6.2200 | 6.5100 | 6.2200 | 6.5100 | +5.340% | 300 | +53.610% |
| 2024-05-03 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +4.569% | 100 | +61.812% |
| 2024-04-24 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +0.340% | 100 | +69.205% |
| 2024-04-04 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +1.727% | 200 | +69.779% |
| 2024-04-02 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -0.172% | 100 | +72.712% |
| 2024-04-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.072% | 500 | +72.414% |
| 2024-03-26 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +0.958% | 100 | +81.159% |
| 2024-03-20 | 5.2900 | 5.4676 | 5.2900 | 5.4676 | -2.538% | 1,766 | +82.896% |
| 2024-03-01 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +2.000% | 100 | +78.253% |
| 2024-02-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 100 | +81.818% |
| 2024-02-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +6.178% | 194 | +81.818% |
| 2024-02-09 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -14.238% | 100 | +93.050% |
| 2024-02-02 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +2.721% | 100 | +65.563% |
| 2024-01-31 | 5.8800 | 5.8800 | 5.6400 | 5.8800 | -3.448% | 60,110 | +70.068% |
| 2024-01-29 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | 0.000% | 100 | +64.204% |
| 2024-01-25 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -0.164% | 200 | +64.204% |
| 2024-01-24 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.538% | 500 | +63.934% |
| 2024-01-23 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | 0.000% | 200 | +56.495% |
| 2024-01-22 | 5.5600 | 6.3900 | 5.5600 | 6.3900 | +19.663% | 600 | +56.495% |
| 2024-01-19 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +5.743% | 100 | +87.266% |
| 2024-01-17 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 100 | +98.020% |
| 2024-01-12 | 4.6925 | 5.1100 | 4.6925 | 5.0500 | +5.208% | 2,350 | +98.020% |
| 2024-01-11 | 4.8100 | 4.8100 | 4.8000 | 4.8000 | +0.840% | 2,350 | +108.333% |
| 2024-01-10 | 4.7400 | 4.7600 | 4.7400 | 4.7600 | +5.778% | 5,500 | +110.084% |
| 2024-01-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.442% | 100 | +122.222% |
| 2024-01-08 | 4.2800 | 4.5200 | 4.2800 | 4.5200 | -5.042% | 1,930 | +121.239% |
| 2024-01-02 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +1.277% | 100 | +110.084% |
| 2023-12-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.576% | 100 | +112.766% |
| 2023-12-27 | 4.5100 | 4.5100 | 4.4100 | 4.4100 | +2.083% | 1,300 | +126.757% |
| 2023-12-26 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +9.924% | 100 | +131.481% |
| 2023-12-22 | 3.8900 | 3.9300 | 3.8900 | 3.9300 | +1.028% | 301 | +154.453% |
| 2023-12-21 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +5.135% | 2,000 | +157.069% |
| 2023-12-20 | 3.6925 | 3.7540 | 3.6500 | 3.7000 | +2.778% | 4,380 | +170.270% |
| 2023-12-18 | 3.5900 | 3.6000 | 3.4500 | 3.6000 | +0.279% | 2,500 | +177.778% |
| 2023-12-15 | 3.5200 | 3.5900 | 3.5200 | 3.5900 | +2.367% | 483 | +178.552% |
| 2023-12-14 | 3.4500 | 3.5070 | 3.4500 | 3.5070 | +4.687% | 3,700 | +185.144% |
| 2023-12-13 | 3.2900 | 3.3500 | 3.2900 | 3.3500 | +1.824% | 400 | +198.507% |
| 2023-12-08 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 0.000% | 5,000 | +203.951% |
| 2023-12-07 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +0.920% | 400 | +203.951% |
| 2023-12-01 | 3.2400 | 3.2600 | 3.2400 | 3.2600 | +0.308% | 493,476 | +206.748% |
| 2023-11-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.502% | 120,000 | +207.692% |
| 2023-11-29 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +8.741% | 178 | +221.543% |
| 2023-11-03 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -15.882% | 178 | +249.650% |
| 2023-10-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.849% | 142 | +194.118% |
| 2023-08-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +7.353% | 1,835 | +173.973% |
| 2023-08-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.163% | 298 | +194.118% |
| 2023-07-28 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +17.406% | 1,048 | +190.698% |
| 2023-07-24 | 3.6800 | 3.6800 | 2.9300 | 2.9300 | -18.893% | 632 | +241.297% |
| 2023-07-21 | 3.7500 | 3.7500 | 3.6125 | 3.6125 | +2.048% | 388 | +176.817% |
| 2023-07-20 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +2.017% | 100 | +182.486% |
| 2023-07-19 | 3.4000 | 3.4700 | 3.4000 | 3.4700 | +3.892% | 400 | +188.184% |
| 2023-07-14 | 3.3800 | 3.4000 | 3.3400 | 3.3400 | +7.742% | 2,901 | +199.401% |
| 2023-07-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.164% | 113 | +222.581% |
| 2023-07-10 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -16.571% | 1,320 | +242.466% |
| 2023-06-27 | 3.1500 | 3.5000 | 3.1500 | 3.5000 | +14.379% | 804 | +185.714% |
| 2023-06-22 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +9.677% | 100 | +226.797% |
| 2023-06-21 | 2.6404 | 2.7900 | 2.6404 | 2.7900 | +3.333% | 2,464 | +258.423% |
| 2023-06-16 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | +5.469% | 648 | +270.370% |
| 2023-06-15 | 2.5600 | 2.7000 | 2.5600 | 2.5600 | +16.895% | 1,970 | +290.625% |
| 2023-06-12 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -12.400% | 1,500 | +356.621% |
| 2023-06-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +15.741% | 3,000 | +300.000% |
| 2023-06-08 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -6.897% | 100 | +362.963% |
| 2023-06-07 | 2.3600 | 2.3600 | 2.3200 | 2.3200 | -4.918% | 750 | +331.034% |
| 2023-06-06 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.000% | 400 | +309.836% |
| 2023-06-05 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +0.826% | 2,000 | +309.836% |
| 2023-06-02 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +0.833% | 400 | +313.223% |
| 2023-06-01 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +7.768% | 100 | +316.667% |
| 2023-05-25 | 2.2300 | 2.2300 | 2.2270 | 2.2270 | +2.627% | 3,456 | +349.035% |
| 2023-05-23 | 2.2000 | 2.2000 | 2.1700 | 2.1700 | -3.017% | 300 | +360.829% |
| 2023-05-22 | 2.2600 | 2.2600 | 2.2325 | 2.2375 | -3.139% | 5,320 | +346.927% |
| 2023-05-17 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -0.858% | 10,000 | +332.900% |
| 2023-05-10 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 0.000% | 1,420 | +329.185% |
| 2023-05-09 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -1.688% | 416 | +329.185% |
| 2023-05-08 | 2.3100 | 2.3700 | 2.3100 | 2.3700 | +2.265% | 3,100 | +321.941% |
| 2023-05-04 | 2.3175 | 2.3175 | 2.3175 | 2.3175 | -0.108% | 1,000 | +331.499% |
| 2023-05-03 | 2.3000 | 2.3400 | 2.3000 | 2.3200 | -1.277% | 526,100 | +331.034% |
| 2023-05-02 | 2.4800 | 2.4800 | 2.3475 | 2.3500 | -2.083% | 12,135 | +325.532% |
| 2023-04-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.439% | 1,000 | +316.667% |
| 2023-04-26 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -1.600% | 400 | +306.504% |
| 2023-04-25 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | -4.943% | 700 | +300.000% |
| 2023-04-24 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -0.755% | 200 | +280.228% |
| 2023-04-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.487% | 400 | +277.358% |
| 2023-04-18 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -0.738% | 200 | +271.747% |
| 2023-04-17 | 2.7100 | 2.7700 | 2.7100 | 2.7100 | +0.743% | 10,564 | +269.004% |
| 2023-04-06 | 2.8000 | 2.8000 | 2.6900 | 2.6900 | -10.333% | 200 | +271.747% |
| 2023-03-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 300 | +233.333% |
| 2023-03-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -0.612% | 100 | +207.692% |
| 2023-03-03 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +0.615% | 200 | +205.810% |
| 2023-02-27 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 4,010 | +207.692% |
| 2023-02-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +7.973% | 500 | +207.692% |
| 2023-01-20 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -19.733% | 200 | +232.226% |
| 2022-12-30 | 3.2400 | 3.7500 | 3.2400 | 3.7500 | 0.000% | 1,800 | +166.667% |
| 2022-12-13 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | -6.484% | 1,000 | +166.667% |
| 2022-11-28 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +0.250% | 200 | +149.377% |
| 2022-11-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 100 | +150.000% |
| 2022-11-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -18.000% | 100,000 | +143.902% |
| 2022-10-27 | 4.5800 | 5.0000 | 4.5800 | 5.0000 | +21.951% | 2,509 | +100.000% |
| 2022-10-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -8.889% | 100 | +143.902% |
| 2022-10-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 1,300 | +122.222% |
| 2022-10-13 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -3.333% | 100 | +129.885% |
| 2022-10-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.386% | 500 | +122.222% |
| 2022-10-05 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -7.800% | 1,012 | +116.920% |
| 2022-09-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.042% | 1,150 | +100.000% |
| 2022-09-21 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -0.833% | 100 | +110.084% |
| 2022-09-19 | 4.8480 | 4.8480 | 4.8000 | 4.8000 | +2.345% | 200 | +108.333% |
| 2022-09-15 | 4.7469 | 4.7469 | 4.6900 | 4.6900 | +2.626% | 1,790 | +113.220% |
| 2022-09-14 | 4.6157 | 4.6157 | 4.5700 | 4.5700 | +2.928% | 240 | +118.818% |
| 2022-09-13 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +2.540% | 700 | +125.225% |
| 2022-09-09 | 4.3733 | 4.3733 | 4.3300 | 4.3300 | -0.460% | 801 | +130.947% |
| 2022-09-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.874% | 500 | +129.885% |
| 2022-09-01 | 4.3127 | 4.3127 | 4.2700 | 4.2700 | -2.955% | 684 | +134.192% |
| 2022-08-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.004% | 69,000 | +127.273% |
| 2022-08-09 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +12.250% | 100 | +122.717% |
| 2022-08-05 | 4.0300 | 4.0300 | 4.0000 | 4.0000 | -5.882% | 2,857 | +150.000% |
| 2022-08-02 | 4.2700 | 4.4900 | 4.2500 | 4.2500 | -0.701% | 2,570 | +135.294% |
| 2022-07-26 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 0.000% | 400 | +133.645% |
| 2022-07-22 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 0.000% | 100 | +133.645% |
| 2022-07-15 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -4.677% | 2,658 | +133.645% |
| 2022-07-14 | 4.5000 | 4.5000 | 4.4900 | 4.4900 | -0.664% | 700 | +122.717% |
| 2022-07-13 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 0.000% | 5,000 | +121.239% |
| 2022-07-07 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -0.877% | 272 | +121.239% |
| 2022-07-06 | 4.9000 | 4.9000 | 4.5600 | 4.5600 | -6.939% | 25,200 | +119.298% |
| 2022-07-05 | 4.7900 | 4.9000 | 4.7900 | 4.9000 | +8.889% | 10,000 | +104.082% |
| 2022-07-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 1,226 | +122.222% |
| 2022-06-28 | 4.7100 | 4.7100 | 4.6000 | 4.6000 | -3.361% | 1,200 | +117.391% |
| 2022-06-24 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -1.040% | 100 | +110.084% |
| 2022-06-23 | 4.9100 | 4.9100 | 4.8100 | 4.8100 | -5.686% | 200 | +107.900% |
| 2022-06-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.448% | 2,000 | +96.078% |
| 2022-06-15 | 4.9100 | 4.9300 | 4.9100 | 4.9300 | +0.407% | 3,644 | +102.840% |
| 2022-06-13 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -0.203% | 100 | +103.666% |
| 2022-06-07 | 4.9700 | 4.9900 | 4.9200 | 4.9200 | -1.205% | 11,706 | +103.252% |
| 2022-06-06 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -7.607% | 1,600 | +100.803% |
| 2022-06-02 | 5.4100 | 5.4100 | 5.3900 | 5.3900 | 0.000% | 2,400 | +85.529% |
| 2022-06-01 | 5.3600 | 5.3900 | 5.3600 | 5.3900 | +2.667% | 2,300 | +85.529% |
| 2022-05-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.740% | 125 | +90.476% |
| 2022-05-25 | 5.0000 | 5.1100 | 5.0000 | 5.1100 | +12.555% | 1,419 | +95.695% |
| 2022-05-13 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 0.000% | 500 | +120.264% |
| 2022-05-12 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -4.421% | 1,000 | +120.264% |
| 2022-05-10 | 4.7700 | 4.7700 | 4.7500 | 4.7500 | -6.863% | 1,200 | +110.526% |
| 2022-05-09 | 5.0100 | 5.1000 | 5.0000 | 5.1000 | -3.774% | 6,241 | +96.078% |
| 2022-05-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 548 | +88.679% |
| 2022-05-03 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 470 | +88.679% |
| 2022-04-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.376% | 2,349 | +88.679% |
| 2022-04-28 | 5.0500 | 5.3200 | 5.0500 | 5.3200 | 0.000% | 26,855 | +87.970% |
| 2022-04-25 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +6.827% | 151 | +87.970% |
| 2022-04-11 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +3.750% | 2,400 | +100.803% |
| 2022-04-04 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 908 | +108.333% |
| 2022-04-01 | 4.6500 | 5.0000 | 4.6500 | 5.0000 | +25.000% | 552,000 | +100.000% |
| 2022-03-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.992% | 1,517 | +150.000% |
| 2022-03-14 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -2.653% | 588 | +172.480% |
| 2022-03-11 | 3.7900 | 3.7900 | 3.7700 | 3.7700 | +2.168% | 3,639 | +165.252% |
| 2022-03-03 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +14.241% | 200 | +171.003% |
| 2022-03-02 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -16.321% | 150 | +209.598% |
| 2022-02-28 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +2.660% | 300 | +159.067% |
| 2022-02-25 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +6.818% | 500 | +165.957% |
| 2022-02-24 | 3.5500 | 3.5500 | 3.5100 | 3.5200 | -7.368% | 3,611 | +184.091% |
| 2022-02-22 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -4.523% | 1,000 | +163.158% |
| 2022-02-15 | 3.7850 | 3.9800 | 3.7850 | 3.9800 | -0.500% | 891 | +151.256% |
| 2022-02-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 1,800 | +150.000% |
| 2022-02-10 | 3.9900 | 3.9900 | 3.9500 | 3.9500 | +2.332% | 2,000 | +153.165% |
| 2022-02-09 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -3.500% | 100 | +159.067% |
| 2022-02-08 | 3.8600 | 4.0100 | 3.8600 | 4.0000 | +3.439% | 6,550 | +150.000% |
| 2022-02-07 | 3.7600 | 3.8670 | 3.7600 | 3.8670 | +3.120% | 4,359 | +158.598% |
| 2022-02-03 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 911 | +166.667% |
| 2022-02-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 100 | +166.667% |
| 2022-02-01 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +6.835% | 300 | +166.667% |
| 2022-01-27 | 3.5101 | 3.5101 | 3.5101 | 3.5101 | +0.289% | 500 | +184.892% |
| 2022-01-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 100 | +185.714% |
| 2022-01-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 100 | +185.714% |
| 2022-01-24 | 3.8100 | 3.8600 | 3.5000 | 3.5000 | -12.060% | 1,123 | +185.714% |
| 2022-01-21 | 4.1000 | 4.1000 | 3.9800 | 3.9800 | -6.353% | 400 | +151.256% |
| 2022-01-18 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.809% | 300 | +135.294% |
| 2022-01-11 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +1.319% | 1,000 | +116.920% |
| 2022-01-06 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 1,000 | +119.780% |
| 2022-01-05 | 4.2000 | 4.5500 | 4.2000 | 4.5500 | +8.333% | 1,000 | +119.780% |
| 2021-12-31 | 4.1400 | 4.2000 | 4.1400 | 4.2000 | 0.000% | 7,000 | +138.095% |