FREJN
FREDDIE MAC 5.81PR
stockOTCPreferred Stock
EODOct 5, 2026
11.72USD-3.439%(-0.42)500
FREJN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.1100 | 12.1100 | 11.7225 | 11.7225 | -3.439% | 500 | 0.000% |
| 2026-09-22 | 12.9400 | 12.9400 | 12.1400 | 12.1400 | -14.807% | 200 | -3.439% |
| 2026-09-16 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -2.062% | 200 | -17.737% |
| 2026-09-15 | 14.6200 | 14.6200 | 14.5500 | 14.5500 | -6.791% | 500 | -19.433% |
| 2026-07-13 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | -1.576% | 100 | -24.904% |
| 2026-07-01 | 16.3600 | 16.3600 | 15.8600 | 15.8600 | -4.515% | 428 | -26.088% |
| 2026-06-08 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | -2.922% | 600 | -29.425% |
| 2026-06-02 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | -0.581% | 100 | -31.487% |
| 2026-05-27 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | 0.000% | 131 | -31.886% |
| 2026-05-20 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | -0.174% | 500 | -31.886% |
| 2026-04-22 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | -1.486% | 200 | -32.004% |
| 2026-04-13 | 18.0000 | 18.0000 | 17.5000 | 17.5000 | +6.061% | 3,003 | -33.014% |
| 2026-03-18 | 17.2500 | 17.2500 | 16.5000 | 16.5000 | -5.714% | 510 | -28.955% |
| 2026-03-16 | 18.2850 | 18.2850 | 17.5000 | 17.5000 | -4.372% | 300 | -33.014% |
| 2026-03-12 | 18.6600 | 18.6600 | 18.3000 | 18.3000 | -2.660% | 200 | -35.943% |
| 2026-03-04 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -2.591% | 200 | -37.646% |
| 2026-02-27 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -0.771% | 200 | -39.262% |
| 2026-02-26 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -3.500% | 100 | -39.730% |
| 2026-02-11 | 20.2600 | 20.3000 | 20.1555 | 20.1555 | +2.312% | 500 | -41.840% |
| 2026-02-05 | 19.6550 | 19.7000 | 19.6235 | 19.7000 | +0.510% | 800 | -40.495% |
| 2026-02-04 | 19.5000 | 19.7000 | 19.5000 | 19.6000 | +4.589% | 600 | -40.191% |
| 2026-01-28 | 18.8700 | 18.8700 | 18.7400 | 18.7400 | -2.599% | 400 | -37.447% |
| 2026-01-21 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | -2.533% | 200 | -39.072% |
| 2026-01-20 | 19.7400 | 19.7400 | 19.7400 | 19.7400 | 0.000% | 210 | -40.616% |
| 2026-01-16 | 20.0000 | 20.0000 | 19.7400 | 19.7400 | -10.068% | 700 | -40.616% |
| 2026-01-15 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -1.126% | 200 | -46.595% |
| 2026-01-14 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | 0.000% | 450 | -47.196% |
| 2026-01-12 | 22.4000 | 22.4000 | 22.2000 | 22.2000 | -0.893% | 400 | -47.196% |
| 2026-01-09 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +2.050% | 200 | -47.667% |
| 2026-01-07 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -4.565% | 2,600 | -46.595% |
| 2026-01-06 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +0.970% | 400 | -49.033% |
| 2025-12-31 | 22.7790 | 22.7790 | 22.7790 | 22.7790 | +0.792% | 300 | -48.538% |
| 2025-12-29 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -0.659% | 100 | -48.131% |
| 2025-12-17 | 23.5000 | 23.5000 | 22.7500 | 22.7500 | -3.191% | 500 | -48.473% |
| 2025-11-24 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +2.174% | 3,477 | -50.117% |
| 2025-11-20 | 22.7500 | 23.0000 | 22.7500 | 23.0000 | +1.099% | 1,200 | -49.033% |
| 2025-11-19 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -2.151% | 300 | -48.473% |
| 2025-11-14 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +2.378% | 100 | -49.581% |
| 2025-11-13 | 25.0000 | 25.5000 | 22.7100 | 22.7100 | -9.341% | 1,500 | -48.382% |
| 2025-11-12 | 25.2500 | 25.2500 | 25.0500 | 25.0500 | -1.765% | 600 | -53.204% |
| 2025-11-10 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -1.392% | 1,488 | -54.029% |
| 2025-10-29 | 25.8600 | 25.8600 | 25.8600 | 25.8600 | -0.347% | 100 | -54.669% |
| 2025-10-23 | 25.7000 | 25.9500 | 25.5000 | 25.9500 | +1.170% | 300 | -54.827% |
| 2025-10-09 | 25.8125 | 25.8125 | 25.5000 | 25.6500 | +0.588% | 2,500 | -54.298% |
| 2025-09-24 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -5.556% | 400 | -54.029% |
| 2025-09-19 | 25.6500 | 27.0000 | 25.6500 | 27.0000 | +5.882% | 200 | -56.583% |
| 2025-09-16 | 24.7200 | 25.5000 | 24.6000 | 25.5000 | -1.923% | 497 | -54.029% |
| 2025-09-12 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +0.775% | 533,169 | -54.913% |
| 2025-09-11 | 23.8700 | 25.8000 | 23.8700 | 25.8000 | +4.200% | 125,166 | -54.564% |
| 2025-09-02 | 24.0000 | 24.7600 | 24.0000 | 24.7600 | +1.061% | 399 | -52.655% |
| 2025-08-29 | 23.1000 | 24.5000 | 23.1000 | 24.5000 | +6.061% | 2,000 | -52.153% |
| 2025-08-19 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -1.702% | 350 | -49.253% |
| 2025-08-11 | 23.4500 | 23.5000 | 23.4500 | 23.5000 | +4.444% | 400 | -50.117% |
| 2025-08-08 | 22.0000 | 22.5000 | 22.0000 | 22.5000 | +12.500% | 400 | -47.900% |
| 2025-08-06 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +5.485% | 100 | -41.388% |
| 2025-07-31 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | -7.961% | 100 | -38.172% |
| 2025-07-25 | 19.2100 | 20.6000 | 19.2100 | 20.6000 | +3.206% | 200 | -43.095% |
| 2025-07-21 | 21.2400 | 21.2400 | 19.9600 | 19.9600 | +1.837% | 500 | -41.270% |
| 2025-06-26 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +5.038% | 1,350 | -40.191% |
| 2025-06-17 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | -4.796% | 166 | -37.178% |
| 2025-06-04 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | 0.000% | 200 | -40.191% |
| 2025-06-02 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +0.410% | 1,229 | -40.191% |
| 2025-05-30 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | +4.037% | 400 | -39.946% |
| 2025-05-22 | 17.2000 | 18.9300 | 17.2000 | 18.7625 | +15.675% | 1,900 | -37.522% |
| 2025-05-01 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +2.984% | 450 | -27.728% |
| 2025-04-24 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -2.235% | 1,846 | -25.571% |
| 2025-04-14 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | +7.257% | 239 | -27.235% |
| 2025-04-09 | 16.1200 | 16.1200 | 15.0200 | 15.0200 | -3.594% | 200 | -21.954% |
| 2025-04-04 | 16.8600 | 16.8600 | 15.5800 | 15.5800 | -13.493% | 1,150 | -24.759% |
| 2025-03-25 | 17.9200 | 18.0100 | 17.9200 | 18.0100 | +1.924% | 929 | -34.911% |
| 2025-03-24 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | -0.113% | 150 | -33.659% |
| 2025-03-19 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | +7.932% | 891 | -33.734% |
| 2025-03-17 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | +3.212% | 300 | -28.478% |
| 2025-03-07 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -6.643% | 1,200 | -26.181% |
| 2025-03-03 | 17.0200 | 17.0500 | 17.0100 | 17.0100 | -6.795% | 700 | -31.085% |
| 2025-02-26 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +5.797% | 50,000 | -35.767% |
| 2025-02-25 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -2.266% | 250 | -32.043% |
| 2025-02-24 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | 0.000% | 100 | -33.584% |
| 2025-02-21 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -3.710% | 140 | -33.584% |
| 2025-02-06 | 16.4900 | 18.3300 | 16.4900 | 18.3300 | +11.158% | 850 | -36.047% |
| 2025-02-05 | 16.4000 | 16.4900 | 16.3450 | 16.4900 | -1.845% | 1,150 | -28.911% |
| 2025-01-31 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.000% | 300 | -30.223% |
| 2025-01-30 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +0.299% | 898 | -30.223% |
| 2025-01-29 | 16.8000 | 17.1720 | 16.7500 | 16.7500 | -1.586% | 1,850 | -30.015% |
| 2025-01-27 | 17.0400 | 17.3728 | 17.0200 | 17.0200 | -3.295% | 300 | -31.125% |
| 2025-01-24 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -5.782% | 200 | -33.395% |
| 2025-01-21 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | +6.136% | 1,068 | -37.246% |
| 2025-01-16 | 17.8500 | 18.6800 | 17.6000 | 17.6000 | -3.297% | 888 | -33.395% |
| 2025-01-15 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +4.000% | 350 | -35.591% |
| 2025-01-13 | 17.6000 | 17.6000 | 17.5000 | 17.5000 | +1.449% | 688 | -33.014% |
| 2024-12-31 | 17.1625 | 17.2500 | 17.1625 | 17.2500 | +1.471% | 431 | -32.043% |
| 2024-12-30 | 16.5000 | 17.0000 | 16.5000 | 17.0000 | +1.918% | 1,500 | -31.044% |
| 2024-12-27 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | +1.091% | 805 | -29.721% |
| 2024-12-26 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.884% | 1,100 | -28.955% |
| 2024-12-23 | 16.4000 | 16.9900 | 16.4000 | 16.9900 | +4.233% | 325 | -31.004% |
| 2024-12-20 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -0.610% | 100 | -28.083% |
| 2024-12-19 | 16.3000 | 16.4000 | 16.3000 | 16.4000 | +0.613% | 1,580 | -28.521% |
| 2024-12-17 | 16.3000 | 16.8500 | 16.3000 | 16.3000 | 0.000% | 500 | -28.083% |
| 2024-12-16 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -1.212% | 200 | -28.083% |
| 2024-12-11 | 16.4150 | 16.5000 | 16.3000 | 16.5000 | 0.000% | 1,080 | -28.955% |
| 2024-12-10 | 15.7000 | 16.5000 | 15.7000 | 16.5000 | +10.000% | 1,160 | -28.955% |
| 2024-12-02 | 14.5900 | 15.0000 | 14.5900 | 15.0000 | -1.316% | 200 | -21.850% |
| 2024-11-25 | 15.0000 | 15.2000 | 15.0000 | 15.2000 | +3.717% | 300 | -22.878% |
| 2024-11-22 | 14.5019 | 14.9900 | 14.5019 | 14.6552 | +4.680% | 2,400 | -20.011% |
| 2024-11-14 | 14.2380 | 14.2380 | 14.0000 | 14.0000 | -3.448% | 200 | -16.268% |
| 2024-11-13 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +1.754% | 151 | -19.155% |
| 2024-11-12 | 13.8950 | 14.2500 | 13.8950 | 14.2500 | +11.765% | 1,762 | -17.737% |
| 2024-11-11 | 13.1900 | 13.1900 | 12.7500 | 12.7500 | -1.923% | 250 | -8.059% |
| 2024-11-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.000% | 100 | -9.827% |
| 2024-11-07 | 12.0000 | 12.5500 | 11.7000 | 12.5000 | +13.122% | 1,846 | -6.220% |
| 2024-11-06 | 7.0000 | 11.1000 | 7.0000 | 11.0500 | +62.023% | 6,053 | +6.086% |
| 2024-11-05 | 6.5999 | 6.8200 | 6.5999 | 6.8200 | +0.001% | 5,168 | +71.884% |
| 2024-11-04 | 6.5000 | 6.8199 | 6.5000 | 6.8199 | -2.573% | 6,300 | +71.887% |
| 2024-10-31 | 6.5000 | 7.0000 | 6.2900 | 7.0000 | +2.612% | 900 | +67.464% |
| 2024-10-30 | 6.9340 | 6.9340 | 6.8218 | 6.8218 | +2.429% | 200 | +71.839% |
| 2024-10-28 | 7.0000 | 7.0000 | 6.6600 | 6.6600 | -4.857% | 700 | +76.014% |
| 2024-10-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.315% | 183 | +67.464% |
| 2024-10-22 | 7.0000 | 7.2400 | 7.0000 | 7.2400 | +3.429% | 400 | +61.913% |
| 2024-10-21 | 6.8200 | 7.0000 | 6.8200 | 7.0000 | +5.581% | 404 | +67.464% |
| 2024-10-17 | 6.4500 | 6.6300 | 6.4000 | 6.6300 | -1.471% | 3,800 | +76.810% |
| 2024-10-15 | 6.7000 | 6.7290 | 6.7000 | 6.7290 | +8.641% | 200 | +74.209% |
| 2024-10-11 | 6.4500 | 6.4500 | 6.1938 | 6.1938 | +3.402% | 200 | +89.262% |
| 2024-10-04 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +5.088% | 200 | +95.701% |
| 2024-09-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 658,166 | +105.658% |
| 2024-09-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -10.355% | 100 | +102.112% |
| 2024-09-09 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +26.367% | 315 | +81.182% |
| 2024-08-16 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -11.876% | 1,000 | +128.955% |
| 2024-08-02 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -4.125% | 200 | +101.764% |
| 2024-08-01 | 6.5000 | 6.5000 | 6.0600 | 6.0600 | -15.245% | 400 | +93.441% |
| 2024-07-22 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +1.418% | 200 | +63.951% |
| 2024-07-19 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -1.811% | 100 | +66.277% |
| 2024-07-18 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +2.571% | 504 | +63.266% |
| 2024-06-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 2,345 | +67.464% |
| 2024-06-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +10.063% | 600 | +67.464% |
| 2024-06-03 | 7.0300 | 7.0300 | 6.3600 | 6.3600 | -9.531% | 543 | +84.316% |
| 2024-05-30 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +0.429% | 100 | +66.750% |
| 2024-05-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.865% | 300 | +67.464% |
| 2024-05-23 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -0.857% | 193 | +68.912% |
| 2024-05-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +9.375% | 35,000 | +67.464% |
| 2024-05-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 100 | +83.164% |
| 2024-04-16 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +4.575% | 300 | +83.164% |
| 2024-04-04 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -4.673% | 200 | +91.544% |
| 2024-03-26 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +1.743% | 420 | +82.593% |
| 2024-03-21 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | 0.000% | 596 | +85.777% |
| 2024-03-11 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +0.478% | 500 | +85.777% |
| 2024-02-26 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | 0.000% | 100 | +86.664% |
| 2024-02-22 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | 0.000% | 100 | +86.664% |
| 2024-02-07 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +4.146% | 100 | +86.664% |
| 2024-01-22 | 5.4300 | 6.0300 | 5.4300 | 6.0300 | +11.050% | 700 | +94.403% |
| 2024-01-19 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +7.525% | 100 | +115.884% |
| 2024-01-17 | 4.8000 | 5.0500 | 4.8000 | 5.0500 | +14.773% | 300 | +132.129% |
| 2024-01-08 | 4.3800 | 4.4000 | 4.3800 | 4.4000 | +2.326% | 471 | +166.420% |
| 2024-01-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +0.939% | 1,400 | +172.616% |
| 2024-01-03 | 4.3000 | 4.3000 | 4.2600 | 4.2600 | -0.930% | 2,305 | +175.176% |
| 2023-12-26 | 4.0100 | 4.3000 | 4.0100 | 4.3000 | +16.531% | 900 | +172.616% |
| 2023-12-21 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +1.934% | 100 | +217.683% |
| 2023-12-20 | 3.3700 | 3.6200 | 3.3700 | 3.6200 | +20.266% | 2,605 | +223.826% |
| 2023-12-15 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -3.526% | 1,500 | +289.452% |
| 2023-11-29 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +4.348% | 100 | +275.721% |
| 2023-11-14 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -8.563% | 100 | +292.057% |
| 2023-08-14 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +2.187% | 300 | +258.486% |
| 2023-07-26 | 3.2000 | 3.2128 | 3.1741 | 3.2000 | +6.667% | 3,512 | +266.328% |
| 2023-06-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +19.522% | 2,600 | +290.750% |
| 2023-06-14 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +3.292% | 200 | +367.032% |
| 2023-05-11 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -2.800% | 100 | +382.407% |
| 2023-04-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.186% | 233 | +368.900% |
| 2023-04-20 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -6.985% | 100 | +363.340% |
| 2023-04-18 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +0.741% | 200 | +330.974% |
| 2023-04-14 | 2.7400 | 2.7400 | 2.7000 | 2.7000 | -4.930% | 200 | +334.167% |
| 2023-03-22 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -21.111% | 100 | +312.764% |
| 2023-02-21 | 3.2050 | 3.6000 | 3.2050 | 3.6000 | +2.857% | 400 | +225.625% |
| 2023-02-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 400 | +234.929% |
| 2023-02-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 600 | +278.145% |
| 2023-01-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.111% | 300 | +290.750% |
| 2023-01-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.000% | 300 | +334.167% |
| 2023-01-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +25.000% | 100 | +290.750% |
| 2022-12-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -13.669% | 725 | +388.438% |
| 2022-12-29 | 2.8078 | 2.8078 | 2.7800 | 2.7800 | -3.472% | 200 | +321.673% |
| 2022-12-20 | 3.0300 | 3.0300 | 2.8800 | 2.8800 | -10.836% | 900 | +307.031% |
| 2022-12-12 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 0.000% | 200 | +262.926% |
| 2022-12-09 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -7.714% | 100 | +262.926% |
| 2022-11-29 | 3.5350 | 3.5350 | 3.5000 | 3.5000 | -1.408% | 400 | +234.929% |
| 2022-11-25 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -3.138% | 100 | +230.211% |
| 2022-11-15 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | -7.215% | 200 | +219.850% |
| 2022-11-03 | 3.7940 | 3.9500 | 3.7940 | 3.9500 | +2.067% | 361 | +196.772% |
| 2022-11-02 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -9.368% | 500 | +202.907% |
| 2022-10-27 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +10.909% | 35,000 | +174.532% |
| 2022-10-21 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -2.532% | 300 | +204.481% |
| 2022-10-20 | 3.9895 | 3.9895 | 3.9500 | 3.9500 | -8.140% | 500 | +196.772% |
| 2022-10-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 500 | +172.616% |
| 2022-10-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.871% | 1,040 | +172.616% |
| 2022-10-05 | 4.3300 | 4.3300 | 4.1800 | 4.1800 | +5.025% | 1,040 | +180.443% |
| 2022-09-26 | 4.5100 | 4.5100 | 3.9800 | 3.9800 | -10.562% | 1,165 | +194.535% |
| 2022-09-12 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +3.730% | 300 | +163.427% |
| 2022-08-15 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +12.895% | 600 | +173.252% |
| 2022-08-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.062% | 100 | +208.487% |
| 2022-08-04 | 4.3800 | 4.3800 | 3.8800 | 3.8800 | -11.416% | 2,890 | +202.126% |
| 2022-08-02 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -10.612% | 100 | +167.637% |
| 2022-07-12 | 4.9490 | 4.9490 | 4.9000 | 4.9000 | 0.000% | 200 | +139.235% |
| 2022-07-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 700 | +139.235% |
| 2022-06-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.256% | 200 | +134.450% |
| 2022-06-23 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 0.000% | 675 | +112.750% |
| 2022-06-14 | 5.4549 | 5.5100 | 5.4549 | 5.5100 | 0.000% | 200 | +112.750% |
| 2022-06-09 | 5.4450 | 5.5100 | 5.4450 | 5.5100 | +3.962% | 790 | +112.750% |
| 2022-06-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 500 | +121.179% |
| 2022-06-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.256% | 108 | +134.450% |
| 2022-06-01 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +17.234% | 100 | +112.750% |
| 2022-05-10 | 4.9000 | 5.1000 | 4.7000 | 4.7000 | -5.051% | 2,963 | +149.415% |
| 2022-05-09 | 5.0500 | 5.0500 | 4.9500 | 4.9500 | -1.000% | 400 | +136.818% |
| 2022-04-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 24,714 | +134.450% |
| 2022-04-01 | 4.3300 | 4.8000 | 4.1800 | 4.8000 | +17.073% | 1,216 | +144.219% |
| 2022-03-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 100 | +185.915% |
| 2022-03-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 400 | +185.915% |
| 2022-03-24 | 4.3500 | 4.4900 | 4.1000 | 4.1000 | +0.490% | 1,503 | +185.915% |
| 2022-03-23 | 3.9000 | 4.0800 | 3.9000 | 4.0800 | +11.475% | 901 | +187.316% |
| 2022-03-16 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +9.254% | 500 | +220.287% |
| 2022-03-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.899% | 995,000 | +249.925% |
| 2022-03-04 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.146% | 103 | +239.783% |
| 2022-02-24 | 3.5300 | 3.6900 | 3.4900 | 3.4900 | -2.514% | 1,400 | +235.888% |
| 2022-02-22 | 3.8000 | 3.8000 | 3.5800 | 3.5800 | -12.683% | 3,100 | +227.444% |
| 2022-02-11 | 4.1000 | 4.3000 | 4.1000 | 4.1000 | +2.757% | 900 | +185.915% |
| 2022-02-08 | 3.9000 | 3.9900 | 3.8125 | 3.9900 | -0.250% | 2,572 | +193.797% |
| 2022-01-21 | 4.1750 | 4.1750 | 4.0000 | 4.0000 | -4.762% | 2,300 | +193.063% |
| 2022-01-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 100 | +179.107% |