Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FREJN
FREDDIE MAC 5.81PR
stock OTC

Inactive
Jul 13, 2026
15.61USD-1.576%(-0.25)100
Pre-market
0.00USD-100.000%(-15.86)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-13		15.610015.610015.610015.6100-1.576%1000.000%
2026-07-01		16.360016.360015.860015.8600-4.515%428-1.576%
2026-06-08		16.610016.610016.610016.6100-2.922%600-6.020%
2026-06-02		17.110017.110017.110017.1100-0.581%100-8.767%
2026-05-27		17.210017.210017.210017.21000.000%131-9.297%
2026-05-20		17.210017.210017.210017.2100-0.174%500-9.297%
2026-04-22		17.240017.240017.240017.2400-1.486%200-9.455%
2026-04-13		18.000018.000017.500017.5000+6.061%3,003-10.800%
2026-03-18		17.250017.250016.500016.5000-5.714%510-5.394%
2026-03-16		18.285018.285017.500017.5000-4.372%300-10.800%
2026-03-12		18.660018.660018.300018.3000-2.660%200-14.699%
2026-03-04		18.800018.800018.800018.8000-2.591%200-16.968%
2026-02-27		19.300019.300019.300019.3000-0.771%200-19.119%
2026-02-26		19.450019.450019.450019.4500-3.500%100-19.743%
2026-02-11		20.260020.300020.155520.1555+2.312%500-22.552%
2026-02-05		19.655019.700019.623519.7000+0.510%800-20.761%
2026-02-04		19.500019.700019.500019.6000+4.589%600-20.357%
2026-01-28		18.870018.870018.740018.7400-2.599%400-16.702%
2026-01-21		19.240019.240019.240019.2400-2.533%200-18.867%
2026-01-20		19.740019.740019.740019.74000.000%210-20.922%
2026-01-16		20.000020.000019.740019.7400-10.068%700-20.922%
2026-01-15		21.950021.950021.950021.9500-1.126%200-28.884%
2026-01-14		22.200022.200022.200022.20000.000%450-29.685%
2026-01-12		22.400022.400022.200022.2000-0.893%400-29.685%
2026-01-09		22.400022.400022.400022.4000+2.050%200-30.313%
2026-01-07		21.950021.950021.950021.9500-4.565%2,600-28.884%
2026-01-06		23.000023.000023.000023.0000+0.970%400-32.130%
2025-12-31		22.779022.779022.779022.7790+0.792%300-31.472%
2025-12-29		22.600022.600022.600022.6000-0.659%100-30.929%
2025-12-17		23.500023.500022.750022.7500-3.191%500-31.385%
2025-11-24		23.500023.500023.500023.5000+2.174%3,477-33.574%
2025-11-20		22.750023.000022.750023.0000+1.099%1,200-32.130%
2025-11-19		22.750022.750022.750022.7500-2.151%300-31.385%
2025-11-14		23.250023.250023.250023.2500+2.378%100-32.860%
2025-11-13		25.000025.500022.710022.7100-9.341%1,500-31.264%
2025-11-12		25.250025.250025.050025.0500-1.765%600-37.685%
2025-11-10		25.500025.500025.500025.5000-1.392%1,488-38.784%
2025-10-29		25.860025.860025.860025.8600-0.347%100-39.637%
2025-10-23		25.700025.950025.500025.9500+1.170%300-39.846%
2025-10-09		25.812525.812525.500025.6500+0.588%2,500-39.142%
2025-09-24		25.500025.500025.500025.5000-5.556%400-38.784%
2025-09-19		25.650027.000025.650027.0000+5.882%200-42.185%
2025-09-16		24.720025.500024.600025.5000-1.923%497-38.784%
2025-09-12		26.000026.000026.000026.0000+0.775%533,169-39.962%
2025-09-11		23.870025.800023.870025.8000+4.200%125,166-39.496%
2025-09-02		24.000024.760024.000024.7600+1.061%399-36.955%
2025-08-29		23.100024.500023.100024.5000+6.061%2,000-36.286%
2025-08-19		23.100023.100023.100023.1000-1.702%350-32.424%
2025-08-11		23.450023.500023.450023.5000+4.444%400-33.574%
2025-08-08		22.000022.500022.000022.5000+12.500%400-30.622%
2025-08-06		20.000020.000020.000020.0000+5.485%100-21.950%
2025-07-31		18.960018.960018.960018.9600-7.961%100-17.669%
2025-07-25		19.210020.600019.210020.6000+3.206%200-24.223%
2025-07-21		21.240021.240019.960019.9600+1.837%500-21.794%
2025-06-26		19.600019.600019.600019.6000+5.038%1,350-20.357%
2025-06-17		18.660018.660018.660018.6600-4.796%166-16.345%
2025-06-04		19.600019.600019.600019.60000.000%200-20.357%
2025-06-02		19.600019.600019.600019.6000+0.410%1,229-20.357%
2025-05-30		19.520019.520019.520019.5200+4.037%400-20.031%
2025-05-22		17.200018.930017.200018.7625+15.675%1,900-16.802%
2025-05-01		16.220016.220016.220016.2200+2.984%450-3.761%
2025-04-24		15.750015.750015.750015.7500-2.235%1,846-0.889%
2025-04-14		16.110016.110016.110016.1100+7.257%239-3.104%
2025-04-09		16.120016.120015.020015.0200-3.594%200+3.928%
2025-04-04		16.860016.860015.580015.5800-13.493%1,150+0.193%
2025-03-25		17.920018.010017.920018.0100+1.924%929-13.326%
2025-03-24		17.670017.670017.670017.6700-0.113%150-11.658%
2025-03-19		17.690017.690017.690017.6900+7.932%891-11.758%
2025-03-17		16.390016.390016.390016.3900+3.212%300-4.759%
2025-03-07		15.880015.880015.880015.8800-6.643%1,200-1.700%
2025-03-03		17.020017.050017.010017.0100-6.795%700-8.230%
2025-02-26		18.250018.250018.250018.2500+5.797%50,000-14.466%
2025-02-25		17.250017.250017.250017.2500-2.266%250-9.507%
2025-02-24		17.650017.650017.650017.65000.000%100-11.558%
2025-02-21		17.650017.650017.650017.6500-3.710%140-11.558%
2025-02-06		16.490018.330016.490018.3300+11.158%850-14.839%
2025-02-05		16.400016.490016.345016.4900-1.845%1,150-5.337%
2025-01-31		16.800016.800016.800016.80000.000%300-7.083%
2025-01-30		16.800016.800016.800016.8000+0.299%898-7.083%
2025-01-29		16.800017.172016.750016.7500-1.586%1,850-6.806%
2025-01-27		17.040017.372817.020017.0200-3.295%300-8.284%
2025-01-24		17.600017.600017.600017.6000-5.782%200-11.307%
2025-01-21		18.680018.680018.680018.6800+6.136%1,068-16.435%
2025-01-16		17.850018.680017.600017.6000-3.297%888-11.307%
2025-01-15		18.200018.200018.200018.2000+4.000%350-14.231%
2025-01-13		17.600017.600017.500017.5000+1.449%688-10.800%
2024-12-31		17.162517.250017.162517.2500+1.471%431-9.507%
2024-12-30		16.500017.000016.500017.0000+1.918%1,500-8.176%
2024-12-27		16.680016.680016.680016.6800+1.091%805-6.415%
2024-12-26		16.500016.500016.500016.5000-2.884%1,100-5.394%
2024-12-23		16.400016.990016.400016.9900+4.233%325-8.122%
2024-12-20		16.300016.300016.300016.3000-0.610%100-4.233%
2024-12-19		16.300016.400016.300016.4000+0.613%1,580-4.817%
2024-12-17		16.300016.850016.300016.30000.000%500-4.233%
2024-12-16		16.300016.300016.300016.3000-1.212%200-4.233%
2024-12-11		16.415016.500016.300016.50000.000%1,080-5.394%
2024-12-10		15.700016.500015.700016.5000+10.000%1,160-5.394%
2024-12-02		14.590015.000014.590015.0000-1.316%200+4.067%
2024-11-25		15.000015.200015.000015.2000+3.717%300+2.697%
2024-11-22		14.501914.990014.501914.6552+4.680%2,400+6.515%
2024-11-14		14.238014.238014.000014.0000-3.448%200+11.500%
2024-11-13		14.500014.500014.500014.5000+1.754%151+7.655%
2024-11-12		13.895014.250013.895014.2500+11.765%1,762+9.544%
2024-11-11		13.190013.190012.750012.7500-1.923%250+22.431%
2024-11-08		13.000013.000013.000013.0000+4.000%100+20.077%
2024-11-07		12.000012.550011.700012.5000+13.122%1,846+24.880%
2024-11-06		7.000011.10007.000011.0500+62.023%6,053+41.267%
2024-11-05		6.59996.82006.59996.8200+0.001%5,168+128.886%
2024-11-04		6.50006.81996.50006.8199-2.573%6,300+128.889%
2024-10-31		6.50007.00006.29007.0000+2.612%900+123.000%
2024-10-30		6.93406.93406.82186.8218+2.429%200+128.825%
2024-10-28		7.00007.00006.66006.6600-4.857%700+134.384%
2024-10-25		7.00007.00007.00007.0000-3.315%183+123.000%
2024-10-22		7.00007.24007.00007.2400+3.429%400+115.608%
2024-10-21		6.82007.00006.82007.0000+5.581%404+123.000%
2024-10-17		6.45006.63006.40006.6300-1.471%3,800+135.445%
2024-10-15		6.70006.72906.70006.7290+8.641%200+131.981%
2024-10-11		6.45006.45006.19386.1938+3.402%200+152.026%
2024-10-04		5.99005.99005.99005.9900+5.088%200+160.601%
2024-09-17		5.70005.70005.70005.7000-1.724%658,166+173.860%
2024-09-11		5.80005.80005.80005.8000-10.355%100+169.138%
2024-09-09		6.47006.47006.47006.4700+26.367%315+141.267%
2024-08-16		5.12005.12005.12005.1200-11.876%1,000+204.883%
2024-08-02		5.81005.81005.81005.8100-4.125%200+168.675%
2024-08-01		6.50006.50006.06006.0600-15.245%400+157.591%
2024-07-22		7.15007.15007.15007.1500+1.418%200+118.322%
2024-07-19		7.05007.05007.05007.0500-1.811%100+121.418%
2024-07-18		7.18007.18007.18007.1800+2.571%504+117.409%
2024-06-07		7.00007.00007.00007.00000.000%2,345+123.000%
2024-06-05		7.00007.00007.00007.0000+10.063%600+123.000%
2024-06-03		7.03007.03006.36006.3600-9.531%543+145.440%
2024-05-30		7.03007.03007.03007.0300+0.429%100+122.048%
2024-05-29		7.00007.00007.00007.0000+0.865%300+123.000%
2024-05-23		6.94006.94006.94006.9400-0.857%193+124.928%
2024-05-22		7.00007.00007.00007.0000+9.375%35,000+123.000%
2024-05-20		6.40006.40006.40006.40000.000%100+143.906%
2024-04-16		6.40006.40006.40006.4000+4.575%300+143.906%
2024-04-04		6.12006.12006.12006.1200-4.673%200+155.065%
2024-03-26		6.42006.42006.42006.4200+1.743%420+143.146%
2024-03-21		6.31006.31006.31006.31000.000%596+147.385%
2024-03-11		6.31006.31006.31006.3100+0.478%500+147.385%
2024-02-26		6.28006.28006.28006.28000.000%100+148.567%
2024-02-22		6.28006.28006.28006.28000.000%100+148.567%
2024-02-07		6.28006.28006.28006.2800+4.146%100+148.567%
2024-01-22		5.43006.03005.43006.0300+11.050%700+158.872%
2024-01-19		5.43005.43005.43005.4300+7.525%100+187.477%
2024-01-17		4.80005.05004.80005.0500+14.773%300+209.109%
2024-01-08		4.38004.40004.38004.4000+2.326%471+254.773%
2024-01-04		4.30004.30004.30004.3000+0.939%1,400+263.023%
2024-01-03		4.30004.30004.26004.2600-0.930%2,305+266.432%
2023-12-26		4.01004.30004.01004.3000+16.531%900+263.023%
2023-12-21		3.69003.69003.69003.6900+1.934%100+323.035%
2023-12-20		3.37003.62003.37003.6200+20.266%2,605+331.215%
2023-12-15		3.01003.01003.01003.0100-3.526%1,500+418.605%
2023-11-29		3.12003.12003.12003.1200+4.348%100+400.321%
2023-11-14		2.99002.99002.99002.9900-8.563%100+422.074%
2023-08-14		3.27003.27003.27003.2700+2.188%300+377.370%
2023-07-26		3.20003.21283.17413.2000+6.667%3,512+387.813%
2023-06-26		3.00003.00003.00003.0000+19.522%2,600+420.333%
2023-06-14		2.51002.51002.51002.5100+3.292%200+521.912%
2023-05-11		2.43002.43002.43002.4300-2.800%100+542.387%
2023-04-21		2.50002.50002.50002.5000-1.186%233+524.400%
2023-04-20		2.53002.53002.53002.5300-6.985%100+516.996%
2023-04-18		2.72002.72002.72002.7200+0.741%200+473.897%
2023-04-14		2.74002.74002.70002.7000-4.930%200+478.148%
2023-03-22		2.84002.84002.84002.8400-21.111%100+449.648%
2023-02-21		3.20503.60003.20503.6000+2.857%400+333.611%
2023-02-17		3.50003.50003.50003.5000+12.903%400+346.000%
2023-02-01		3.10003.10003.10003.1000+3.333%600+403.548%
2023-01-27		3.00003.00003.00003.0000+11.111%300+420.333%
2023-01-19		2.70002.70002.70002.7000-10.000%300+478.148%
2023-01-04		3.00003.00003.00003.0000+25.000%100+420.333%
2022-12-30		2.40002.40002.40002.4000-13.669%725+550.417%
2022-12-29		2.80782.80782.78002.7800-3.472%200+461.511%
2022-12-20		3.03003.03002.88002.8800-10.836%900+442.014%
2022-12-12		3.23003.23003.23003.23000.000%200+383.282%
2022-12-09		3.23003.23003.23003.2300-7.714%100+383.282%
2022-11-29		3.53503.53503.50003.5000-1.408%400+346.000%
2022-11-25		3.55003.55003.55003.5500-3.138%100+339.718%
2022-11-15		3.66503.66503.66503.6650-7.215%200+325.921%
2022-11-03		3.79403.95003.79403.9500+2.067%361+295.190%
2022-11-02		3.87003.87003.87003.8700-9.368%500+303.359%
2022-10-27		4.27004.27004.27004.2700+10.909%35,000+265.574%
2022-10-21		3.85003.85003.85003.8500-2.532%300+305.455%
2022-10-20		3.98953.98953.95003.9500-8.140%500+295.190%
2022-10-11		4.30004.30004.30004.30000.000%500+263.023%
2022-10-06		4.30004.30004.30004.3000+2.871%1,040+263.023%
2022-10-05		4.33004.33004.18004.1800+5.025%1,040+273.445%
2022-09-26		4.51004.51003.98003.9800-10.562%1,165+292.211%
2022-09-12		4.45004.45004.45004.4500+3.730%300+250.787%
2022-08-15		4.29004.29004.29004.2900+12.895%600+263.869%
2022-08-05		3.80003.80003.80003.8000-2.062%100+310.789%
2022-08-04		4.38004.38003.88003.8800-11.416%2,890+302.320%
2022-08-02		4.38004.38004.38004.3800-10.612%100+256.393%
2022-07-12		4.94904.94904.90004.90000.000%200+218.571%
2022-07-01		4.90004.90004.90004.9000-2.000%700+218.571%
2022-06-29		5.00005.00005.00005.0000-9.256%200+212.200%
2022-06-23		5.51005.51005.51005.51000.000%675+183.303%
2022-06-14		5.45495.51005.45495.51000.000%200+183.303%
2022-06-09		5.44505.51005.44505.5100+3.962%790+183.303%
2022-06-07		5.30005.30005.30005.3000+6.000%500+194.528%
2022-06-06		5.00005.00005.00005.0000-9.256%108+212.200%
2022-06-01		5.51005.51005.51005.5100+17.234%100+183.303%
2022-05-10		4.90005.10004.70004.7000-5.051%2,963+232.128%
2022-05-09		5.05005.05004.95004.9500-1.000%400+215.354%
2022-04-27		5.00005.00005.00005.0000+4.167%24,714+212.200%
2022-04-01		4.33004.80004.18004.8000+17.073%1,216+225.208%
2022-03-29		4.10004.10004.10004.10000.000%100+280.732%
2022-03-25		4.10004.10004.10004.10000.000%400+280.732%
2022-03-24		4.35004.49004.10004.1000+0.490%1,503+280.732%
2022-03-23		3.90004.08003.90004.0800+11.475%901+282.598%
2022-03-16		3.66003.66003.66003.6600+9.254%500+326.503%
2022-03-09		3.35003.35003.35003.3500-2.899%995,000+365.970%
2022-03-04		3.45003.45003.45003.4500-1.146%103+352.464%
2022-02-24		3.53003.69003.49003.4900-2.514%1,400+347.278%
2022-02-22		3.80003.80003.58003.5800-12.683%3,100+336.034%
2022-02-11		4.10004.30004.10004.1000+2.757%900+280.732%
2022-02-08		3.90003.99003.81253.9900-0.250%2,572+291.228%
2022-01-21		4.17504.17504.00004.0000-4.762%2,300+290.250%
2022-01-11		4.20004.20004.20004.20000.000%100+271.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC