FREGP
FREDDIE MAC 5.81 PFD
stockOTCPreferred Stock
EODSep 29, 2026
11.38USD-1.301%(-0.15)100
FREGP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -1.301% | 100 | 0.000% |
| 2026-09-28 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -4.156% | 100 | -1.301% |
| 2026-09-18 | 12.0400 | 12.0400 | 12.0300 | 12.0300 | -3.990% | 200 | -5.403% |
| 2026-09-16 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -3.837% | 100 | -9.178% |
| 2026-09-15 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -1.883% | 100 | -12.663% |
| 2026-09-14 | 13.3900 | 13.3900 | 13.2800 | 13.2800 | -3.066% | 600 | -14.307% |
| 2026-08-03 | 13.6700 | 13.7000 | 13.6700 | 13.7000 | +5.385% | 300 | -16.934% |
| 2026-07-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 100 | -12.462% |
| 2026-07-24 | 12.6388 | 13.0000 | 12.4100 | 13.0000 | +5.073% | 1,400 | -12.462% |
| 2026-07-22 | 12.5300 | 12.5300 | 12.3724 | 12.3724 | -2.194% | 1,100 | -8.021% |
| 2026-07-21 | 12.6600 | 12.6600 | 12.6500 | 12.6500 | -0.079% | 600 | -10.040% |
| 2026-07-20 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -2.840% | 1,502 | -10.111% |
| 2026-07-15 | 13.8400 | 13.8400 | 13.0300 | 13.0300 | -7.128% | 500 | -12.663% |
| 2026-07-14 | 14.0800 | 14.0800 | 14.0300 | 14.0300 | -3.441% | 200 | -18.888% |
| 2026-07-09 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -2.418% | 200 | -21.679% |
| 2026-07-01 | 15.3900 | 15.3900 | 14.8900 | 14.8900 | -5.220% | 600 | -23.573% |
| 2026-06-26 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | +0.064% | 103 | -27.562% |
| 2026-06-15 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +2.014% | 300 | -27.516% |
| 2026-06-10 | 15.6600 | 15.6600 | 15.3900 | 15.3900 | -1.724% | 900 | -26.056% |
| 2026-06-09 | 16.1600 | 16.1600 | 15.6600 | 15.6600 | -3.094% | 650 | -27.331% |
| 2026-06-04 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | -3.001% | 300 | -29.579% |
| 2026-06-03 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | -2.573% | 100 | -31.693% |
| 2026-06-02 | 17.1600 | 17.1600 | 17.1000 | 17.1000 | +1.064% | 400 | -33.450% |
| 2026-05-11 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | +1.075% | 400 | -32.742% |
| 2026-05-01 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | 0.000% | 1,950 | -32.019% |
| 2026-04-22 | 16.9900 | 16.9900 | 16.7400 | 16.7400 | -2.900% | 400 | -32.019% |
| 2026-04-20 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | -1.486% | 200 | -33.991% |
| 2026-04-13 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +0.402% | 2,245 | -34.971% |
| 2026-04-10 | 17.0100 | 17.4400 | 17.0100 | 17.4300 | +2.529% | 600 | -34.710% |
| 2026-04-09 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.406% | 500 | -33.059% |
| 2026-04-01 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | +3.722% | 100 | -30.779% |
| 2026-03-31 | 15.4950 | 15.8500 | 15.4950 | 15.8500 | +1.603% | 300 | -28.202% |
| 2026-03-30 | 15.6000 | 15.6000 | 15.4677 | 15.6000 | +1.463% | 300 | -27.051% |
| 2026-03-27 | 15.3750 | 15.3750 | 15.3750 | 15.3750 | -2.381% | 100 | -25.984% |
| 2026-03-23 | 15.7400 | 15.7500 | 15.7400 | 15.7500 | +2.506% | 200 | -27.746% |
| 2026-03-20 | 15.0260 | 15.5283 | 15.0260 | 15.3650 | +0.820% | 810 | -25.936% |
| 2026-03-19 | 14.3500 | 15.2400 | 14.1000 | 15.2400 | +2.626% | 1,500 | -25.328% |
| 2026-03-18 | 16.3500 | 16.3500 | 14.8500 | 14.8500 | -11.869% | 1,850 | -23.367% |
| 2026-03-17 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -2.882% | 101 | -32.463% |
| 2026-03-16 | 17.8500 | 17.8500 | 17.3500 | 17.3500 | -7.762% | 500 | -34.409% |
| 2026-03-04 | 19.2600 | 19.2600 | 18.8100 | 18.8100 | -2.589% | 400 | -39.500% |
| 2026-02-27 | 19.3100 | 19.4780 | 19.3100 | 19.3100 | -4.980% | 600 | -41.067% |
| 2026-02-06 | 20.0000 | 20.5500 | 19.8844 | 20.3220 | +5.789% | 875 | -44.002% |
| 2026-01-30 | 19.2100 | 19.2100 | 19.2100 | 19.2100 | +1.319% | 200 | -40.760% |
| 2026-01-28 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | -1.301% | 100 | -39.979% |
| 2026-01-27 | 19.2100 | 19.2100 | 19.2100 | 19.2100 | -0.621% | 300 | -40.760% |
| 2026-01-21 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | -0.668% | 100 | -41.128% |
| 2026-01-16 | 19.9600 | 19.9600 | 19.4600 | 19.4600 | -4.888% | 850 | -41.521% |
| 2026-01-15 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | -7.000% | 200 | -44.379% |
| 2026-01-14 | 22.7500 | 22.7500 | 22.0000 | 22.0000 | -4.348% | 425 | -48.273% |
| 2025-12-02 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.000% | 436 | -50.522% |
| 2025-12-01 | 22.5700 | 23.0000 | 22.5700 | 23.0000 | +2.131% | 800 | -50.522% |
| 2025-11-28 | 22.5200 | 22.5200 | 22.5200 | 22.5200 | -5.179% | 200 | -49.467% |
| 2025-11-19 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +5.275% | 2,174 | -52.084% |
| 2025-11-13 | 24.7250 | 24.7250 | 22.5600 | 22.5600 | -9.579% | 1,200 | -49.557% |
| 2025-11-10 | 25.1150 | 25.1150 | 24.9500 | 24.9500 | -0.992% | 200 | -54.389% |
| 2025-11-06 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -0.982% | 100 | -54.841% |
| 2025-11-05 | 25.5996 | 25.5996 | 25.4500 | 25.4500 | -3.048% | 3,000 | -55.285% |
| 2025-10-31 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +3.143% | 337 | -56.648% |
| 2025-10-09 | 25.4500 | 25.7325 | 25.4500 | 25.4500 | -4.143% | 3,000 | -55.285% |
| 2025-10-03 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +4.322% | 100 | -57.137% |
| 2025-09-30 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +1.800% | 120 | -55.285% |
| 2025-09-25 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -0.990% | 1,000 | -54.480% |
| 2025-09-24 | 25.5000 | 25.5000 | 25.2500 | 25.2500 | -3.810% | 2,917 | -54.931% |
| 2025-09-22 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +0.421% | 116 | -56.648% |
| 2025-09-18 | 26.1400 | 26.1400 | 26.1400 | 26.1400 | -0.947% | 100 | -56.465% |
| 2025-09-16 | 25.9400 | 26.3900 | 25.9400 | 26.3900 | +3.490% | 3,210 | -56.878% |
| 2025-09-15 | 25.7500 | 25.7500 | 25.5000 | 25.5000 | +0.433% | 3,612 | -55.373% |
| 2025-09-11 | 25.2100 | 25.3900 | 25.2100 | 25.3900 | +0.554% | 300 | -55.179% |
| 2025-09-04 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +1.162% | 102 | -54.931% |
| 2025-09-02 | 24.9600 | 24.9600 | 24.9600 | 24.9600 | +0.040% | 100 | -54.407% |
| 2025-08-21 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +3.958% | 200 | -54.389% |
| 2025-08-15 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -1.235% | 300 | -52.583% |
| 2025-08-11 | 23.0000 | 24.3000 | 23.0000 | 24.3000 | +5.698% | 301 | -53.169% |
| 2025-08-08 | 20.6493 | 22.9900 | 20.1930 | 22.9900 | +25.817% | 4,776 | -50.500% |
| 2025-08-07 | 20.2400 | 20.2400 | 18.2725 | 18.2725 | -3.829% | 3,600 | -37.721% |
| 2025-08-06 | 20.0000 | 20.0000 | 19.0000 | 19.0000 | +2.876% | 500 | -40.105% |
| 2025-08-05 | 18.4688 | 18.4688 | 18.4688 | 18.4688 | -0.598% | 100 | -38.383% |
| 2025-08-04 | 18.6040 | 18.6040 | 18.2600 | 18.5800 | -0.907% | 6,525 | -38.751% |
| 2025-07-30 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -2.597% | 100 | -39.307% |
| 2025-07-25 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -1.282% | 100 | -40.883% |
| 2025-07-24 | 19.2900 | 19.5000 | 19.2500 | 19.5000 | +1.299% | 3,130 | -41.641% |
| 2025-07-22 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | 0.000% | 100 | -40.883% |
| 2025-07-16 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -5.868% | 969 | -40.883% |
| 2025-07-11 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +4.872% | 100 | -44.352% |
| 2025-07-08 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +4.558% | 100 | -41.641% |
| 2025-06-30 | 18.6900 | 18.6900 | 18.6150 | 18.6500 | -4.359% | 5,916 | -38.981% |
| 2025-06-27 | 19.4650 | 19.5000 | 19.2500 | 19.5000 | +2.351% | 400 | -41.641% |
| 2025-06-25 | 19.0520 | 19.0520 | 19.0520 | 19.0520 | +1.448% | 250 | -40.269% |
| 2025-06-23 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | 0.000% | 100 | -39.404% |
| 2025-06-20 | 18.8200 | 18.8200 | 18.7700 | 18.7800 | -3.281% | 4,106 | -39.404% |
| 2025-06-18 | 19.4170 | 19.4170 | 19.4170 | 19.4170 | -0.477% | 350 | -41.392% |
| 2025-05-29 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | -2.450% | 150 | -41.671% |
| 2025-05-28 | 19.5450 | 20.0000 | 19.5450 | 20.0000 | +2.145% | 1,171 | -43.100% |
| 2025-05-27 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | +4.818% | 350 | -41.879% |
| 2025-05-22 | 16.6900 | 18.6800 | 16.6900 | 18.6800 | +13.902% | 746 | -39.079% |
| 2025-05-19 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -1.205% | 852 | -30.610% |
| 2025-05-12 | 16.4900 | 16.6100 | 16.4900 | 16.6000 | +3.750% | 6,908 | -31.446% |
| 2025-05-08 | 16.2000 | 16.2000 | 16.0000 | 16.0000 | -0.062% | 600 | -28.875% |
| 2025-05-07 | 16.6100 | 16.6100 | 16.0100 | 16.0100 | -3.612% | 996 | -28.919% |
| 2025-05-06 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +0.667% | 755 | -31.487% |
| 2025-05-05 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +3.061% | 1,564 | -31.030% |
| 2025-05-01 | 16.2200 | 16.5200 | 16.0000 | 16.0100 | -1.295% | 12,755 | -28.919% |
| 2025-04-30 | 14.7900 | 16.2200 | 14.7900 | 16.2200 | +6.992% | 1,456 | -29.840% |
| 2025-04-29 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | -0.394% | 600 | -24.934% |
| 2025-04-21 | 15.8000 | 15.8000 | 15.2200 | 15.2200 | -3.671% | 200 | -25.230% |
| 2025-04-14 | 15.5000 | 15.8000 | 15.5000 | 15.8000 | +5.123% | 2,000 | -27.975% |
| 2025-04-08 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | +2.945% | 301 | -24.285% |
| 2025-04-07 | 15.2500 | 15.5750 | 14.3900 | 14.6000 | -5.806% | 2,050 | -22.055% |
| 2025-04-04 | 16.8700 | 16.8700 | 15.5000 | 15.5000 | -8.501% | 1,650 | -26.581% |
| 2025-04-02 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | -5.941% | 1,000 | -32.822% |
| 2025-03-25 | 17.9700 | 18.0100 | 17.9700 | 18.0100 | +5.941% | 1,554 | -36.813% |
| 2025-03-19 | 16.9900 | 17.0000 | 16.9900 | 17.0000 | +1.013% | 500 | -33.059% |
| 2025-03-18 | 16.8260 | 16.9700 | 16.8260 | 16.8296 | +13.292% | 1,551 | -32.381% |
| 2025-03-11 | 15.0700 | 15.0700 | 14.8550 | 14.8550 | -4.099% | 5,648 | -23.393% |
| 2025-03-10 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | -3.187% | 1,100 | -26.533% |
| 2025-03-07 | 16.2500 | 16.2500 | 16.0000 | 16.0000 | -7.861% | 1,832 | -28.875% |
| 2025-03-03 | 17.1850 | 17.3650 | 17.1850 | 17.3650 | -1.223% | 450 | -34.466% |
| 2025-02-28 | 17.2450 | 17.5800 | 17.2450 | 17.5800 | +1.913% | 775 | -35.267% |
| 2025-02-27 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -4.167% | 770 | -34.029% |
| 2025-02-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -1.045% | 1,468 | -36.778% |
| 2025-02-14 | 17.9400 | 18.1900 | 17.7672 | 18.1900 | +4.241% | 750 | -37.438% |
| 2025-02-11 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +0.634% | 300 | -34.785% |
| 2025-02-06 | 16.6077 | 17.3400 | 16.6077 | 17.3400 | +5.091% | 2,356 | -34.371% |
| 2025-02-05 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +0.061% | 429 | -31.030% |
| 2025-02-04 | 16.4375 | 16.5000 | 16.4325 | 16.4900 | -1.493% | 2,256 | -30.988% |
| 2025-02-03 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | +1.148% | 756 | -32.019% |
| 2025-01-29 | 16.9375 | 17.1250 | 16.5400 | 16.5500 | -5.429% | 2,047 | -31.239% |
| 2025-01-28 | 17.5000 | 17.5000 | 17.3000 | 17.5000 | -4.528% | 2,206 | -34.971% |
| 2025-01-22 | 18.3300 | 18.3300 | 16.8100 | 18.3300 | +3.853% | 2,460 | -37.916% |
| 2025-01-21 | 16.9200 | 17.6500 | 16.9200 | 17.6500 | -0.843% | 250 | -35.524% |
| 2025-01-17 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | 0.000% | 2,558 | -36.067% |
| 2025-01-16 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -4.762% | 1,700 | -36.067% |
| 2025-01-15 | 18.4900 | 18.7000 | 18.4800 | 18.6900 | +1.136% | 1,840 | -39.112% |
| 2025-01-14 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | +5.978% | 2,200 | -38.420% |
| 2025-01-13 | 18.3800 | 18.3800 | 17.4375 | 17.4375 | -0.971% | 600 | -34.738% |
| 2025-01-02 | 18.2500 | 18.2500 | 16.9000 | 17.6085 | -4.613% | 912 | -35.372% |
| 2024-12-31 | 17.0400 | 18.4900 | 17.0400 | 18.4600 | +8.333% | 345 | -38.353% |
| 2024-12-30 | 16.9900 | 17.0400 | 16.9900 | 17.0400 | +0.531% | 903 | -33.216% |
| 2024-12-23 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -0.059% | 168 | -32.861% |
| 2024-12-11 | 16.0400 | 16.9600 | 16.0000 | 16.9600 | +0.115% | 400 | -32.901% |
| 2024-12-10 | 15.7500 | 16.9900 | 15.7500 | 16.9405 | +9.294% | 6,200 | -32.824% |
| 2024-12-09 | 15.4900 | 15.5000 | 15.4900 | 15.5000 | +8.619% | 202 | -26.581% |
| 2024-12-03 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -4.867% | 140 | -20.252% |
| 2024-12-02 | 14.2700 | 15.0000 | 14.2600 | 15.0000 | -0.596% | 1,905 | -24.133% |
| 2024-11-26 | 15.0900 | 15.2300 | 15.0900 | 15.0900 | -0.462% | 1,339 | -24.586% |
| 2024-11-25 | 14.9900 | 15.2000 | 14.6756 | 15.1600 | +1.202% | 1,515 | -24.934% |
| 2024-11-22 | 14.7400 | 14.9800 | 14.7400 | 14.9800 | +4.975% | 2,300 | -24.032% |
| 2024-11-21 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | 0.000% | 102 | -20.252% |
| 2024-11-20 | 14.3750 | 14.3750 | 14.2700 | 14.2700 | +0.140% | 200 | -20.252% |
| 2024-11-19 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +1.064% | 190 | -20.140% |
| 2024-11-18 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.000% | 105 | -19.291% |
| 2024-11-15 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +10.242% | 400 | -19.291% |
| 2024-11-14 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | -13.288% | 205 | -11.024% |
| 2024-11-12 | 13.7500 | 14.7500 | 13.7500 | 14.7500 | +7.273% | 403 | -22.847% |
| 2024-11-11 | 13.2400 | 13.9525 | 13.2400 | 13.7500 | +7.338% | 4,125 | -17.236% |
| 2024-11-08 | 12.1350 | 12.8100 | 12.1350 | 12.8100 | -0.078% | 800 | -11.163% |
| 2024-11-07 | 11.8700 | 12.8500 | 11.8700 | 12.8200 | +8.003% | 2,755 | -11.232% |
| 2024-11-06 | 11.0000 | 11.8700 | 11.0000 | 11.8700 | +74.559% | 5,122 | -4.128% |
| 2024-11-05 | 6.6100 | 7.0300 | 6.4600 | 6.8000 | +5.919% | 16,820 | +67.353% |
| 2024-11-04 | 6.3200 | 6.4200 | 6.3200 | 6.4200 | +0.312% | 2,200 | +77.259% |
| 2024-11-01 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | -3.030% | 2,720 | +77.813% |
| 2024-10-31 | 6.6500 | 6.6500 | 6.3300 | 6.6000 | -5.714% | 4,501 | +72.424% |
| 2024-10-29 | 7.0000 | 7.0000 | 6.8250 | 7.0000 | -2.643% | 6,728 | +62.571% |
| 2024-10-28 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | 0.000% | 653 | +58.275% |
| 2024-10-25 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -1.910% | 1,000 | +58.275% |
| 2024-10-22 | 7.2500 | 7.3300 | 7.2500 | 7.3300 | +10.893% | 2,009 | +55.252% |
| 2024-10-21 | 6.8300 | 7.2100 | 6.6100 | 6.6100 | +2.322% | 1,850 | +72.163% |
| 2024-10-17 | 6.6200 | 6.6200 | 6.4600 | 6.4600 | -4.296% | 2,100 | +76.161% |
| 2024-10-16 | 6.7450 | 6.7500 | 6.7400 | 6.7500 | +0.148% | 1,771 | +68.593% |
| 2024-10-15 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +3.692% | 309 | +68.843% |
| 2024-10-11 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +13.043% | 1,065 | +75.077% |
| 2024-10-04 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.167% | 157 | +97.913% |
| 2024-09-19 | 6.1350 | 6.1350 | 6.0000 | 6.0000 | +2.564% | 4,950 | +89.667% |
| 2024-09-12 | 5.8500 | 6.0600 | 5.8500 | 5.8500 | +1.562% | 4,950 | +94.530% |
| 2024-09-11 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -7.840% | 303 | +97.569% |
| 2024-09-09 | 5.8600 | 6.2500 | 5.8600 | 6.2500 | +14.469% | 600 | +82.080% |
| 2024-09-06 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 0.000% | 237 | +108.425% |
| 2024-09-03 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +0.552% | 1,000 | +108.425% |
| 2024-08-30 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -3.036% | 500 | +109.576% |
| 2024-08-29 | 5.7200 | 5.7200 | 5.6000 | 5.6000 | +5.660% | 1,088 | +103.214% |
| 2024-08-22 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | +4.950% | 600 | +114.717% |
| 2024-08-21 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -3.810% | 688 | +125.347% |
| 2024-08-16 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.869% | 100 | +116.762% |
| 2024-08-14 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | -2.727% | 700 | +112.710% |
| 2024-08-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 100 | +106.909% |
| 2024-08-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 100 | +106.909% |
| 2024-08-07 | 5.8600 | 6.0000 | 5.8600 | 6.0000 | +7.196% | 200 | +89.667% |
| 2024-08-06 | 5.6080 | 5.6080 | 5.5972 | 5.5972 | +10.836% | 200 | +103.316% |
| 2024-08-05 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.942% | 100 | +125.347% |
| 2024-08-02 | 5.7005 | 5.7005 | 5.0000 | 5.1500 | -14.167% | 10,734 | +120.971% |
| 2024-08-01 | 6.3000 | 6.3000 | 6.0000 | 6.0000 | -10.448% | 1,000 | +89.667% |
| 2024-07-30 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.190% | 100 | +69.851% |
| 2024-07-25 | 6.7000 | 6.8500 | 6.6800 | 6.8500 | -2.143% | 300 | +66.131% |
| 2024-07-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.914% | 100 | +62.571% |
| 2024-07-15 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 0.000% | 500 | +52.957% |
| 2024-07-12 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +3.190% | 688 | +52.957% |
| 2024-07-08 | 7.0000 | 7.2100 | 7.0000 | 7.2100 | +2.853% | 2,315 | +57.836% |
| 2024-07-03 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -1.406% | 2,139 | +62.340% |
| 2024-07-01 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +1.427% | 108 | +60.056% |
| 2024-06-28 | 6.7900 | 7.0100 | 6.7900 | 7.0100 | +7.758% | 1,700 | +62.340% |
| 2024-06-26 | 6.5053 | 6.5053 | 6.5053 | 6.5053 | +2.304% | 199 | +74.934% |
| 2024-06-21 | 6.4600 | 6.4600 | 6.3500 | 6.3588 | -3.215% | 2,080 | +78.965% |
| 2024-06-14 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -10.123% | 200 | +73.212% |
| 2024-06-12 | 7.3050 | 7.3100 | 7.3050 | 7.3100 | +13.509% | 1,600 | +55.677% |
| 2024-06-11 | 6.6600 | 6.6600 | 6.4400 | 6.4400 | -11.295% | 1,858 | +76.708% |
| 2024-06-07 | 7.0000 | 7.2600 | 7.0000 | 7.2600 | +8.197% | 2,600 | +56.749% |
| 2024-06-06 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +3.709% | 234 | +69.598% |
| 2024-06-04 | 6.9800 | 6.9800 | 6.4700 | 6.4700 | -4.148% | 1,173 | +75.889% |
| 2024-06-03 | 6.9550 | 7.4150 | 6.3501 | 6.7500 | -2.457% | 6,815 | +68.593% |
| 2024-05-30 | 6.6500 | 6.9200 | 6.6500 | 6.9200 | +6.462% | 1,379 | +64.451% |
| 2024-05-29 | 7.0100 | 8.2000 | 6.3500 | 6.5000 | -14.248% | 38,753 | +75.077% |
| 2024-05-28 | 7.6800 | 7.6800 | 7.4805 | 7.5800 | +7.536% | 1,696 | +50.132% |
| 2024-05-24 | 6.5800 | 8.2000 | 6.5800 | 7.0488 | +26.070% | 30,111 | +61.446% |
| 2024-05-08 | 5.5912 | 5.5912 | 5.5912 | 5.5912 | +4.119% | 100 | +103.534% |
| 2024-04-08 | 6.3000 | 6.3000 | 5.3700 | 5.3700 | -7.890% | 300 | +111.918% |
| 2024-04-03 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +1.391% | 100 | +95.197% |
| 2024-03-18 | 5.8250 | 5.8250 | 5.7500 | 5.7500 | -6.807% | 200 | +97.913% |
| 2024-03-14 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +2.833% | 225 | +84.441% |
| 2024-03-12 | 6.1100 | 6.1100 | 6.0000 | 6.0000 | +3.448% | 812 | +89.667% |
| 2024-03-11 | 6.0500 | 6.0500 | 5.8000 | 5.8000 | -4.448% | 700 | +96.207% |
| 2024-03-07 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +11.376% | 500 | +87.479% |
| 2024-03-06 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +3.612% | 100 | +108.807% |
| 2024-02-29 | 5.3000 | 5.3000 | 5.2600 | 5.2600 | +1.154% | 225 | +116.350% |
| 2024-02-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +5.051% | 200 | +118.846% |
| 2024-02-09 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +0.815% | 140 | +129.899% |
| 2024-02-07 | 5.0500 | 5.0690 | 4.9100 | 4.9100 | -10.238% | 710 | +131.772% |
| 2024-02-06 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -5.035% | 101 | +108.044% |
| 2024-02-01 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +3.411% | 200 | +97.569% |
| 2024-01-31 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -1.416% | 100 | +104.309% |
| 2024-01-25 | 5.8200 | 5.8200 | 5.6500 | 5.6500 | -2.921% | 200 | +101.416% |
| 2024-01-23 | 6.0600 | 6.0600 | 5.8200 | 5.8200 | -3.000% | 1,685 | +95.533% |
| 2024-01-22 | 5.5000 | 6.0000 | 5.5000 | 6.0000 | +12.994% | 15,516 | +89.667% |
| 2024-01-19 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +0.189% | 100 | +114.313% |
| 2024-01-17 | 4.6300 | 5.3000 | 4.6300 | 5.3000 | +16.484% | 300 | +114.717% |
| 2024-01-16 | 4.4300 | 4.5500 | 4.3400 | 4.5500 | +7.059% | 1,100 | +150.110% |
| 2024-01-09 | 4.1800 | 4.2500 | 4.0100 | 4.2500 | +1.675% | 3,600 | +167.765% |
| 2024-01-08 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -0.239% | 700 | +172.249% |
| 2024-01-04 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +4.750% | 2,084 | +171.599% |
| 2023-12-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 100 | +184.500% |
| 2023-12-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.498% | 2,000 | +184.500% |
| 2023-12-20 | 3.2980 | 4.0200 | 3.2980 | 4.0200 | +23.692% | 6,557 | +183.085% |
| 2023-12-19 | 3.2400 | 3.2500 | 3.1350 | 3.2500 | +0.932% | 2,800 | +250.154% |
| 2023-12-12 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -0.617% | 100 | +253.416% |
| 2023-12-07 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +6.230% | 161 | +251.235% |
| 2023-11-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.390% | 100 | +273.115% |
| 2023-11-13 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | +6.115% | 1,300 | +285.763% |
| 2023-11-10 | 3.0400 | 3.0400 | 2.7800 | 2.7800 | -12.579% | 784 | +309.353% |
| 2023-11-03 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -0.625% | 278 | +257.862% |
| 2023-11-01 | 3.2270 | 3.2270 | 3.2000 | 3.2000 | +0.313% | 600 | +255.625% |
| 2023-10-23 | 3.2000 | 3.2000 | 3.0550 | 3.1900 | -0.313% | 600 | +256.740% |
| 2023-10-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 100 | +255.625% |
| 2023-10-02 | 3.1200 | 3.1500 | 3.1200 | 3.1500 | -2.928% | 1,300 | +261.270% |
| 2023-09-14 | 3.2450 | 3.2450 | 3.2450 | 3.2450 | 0.000% | 100 | +250.693% |
| 2023-09-12 | 3.2450 | 3.2450 | 3.2450 | 3.2450 | -3.709% | 100 | +250.693% |
| 2023-09-05 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -2.035% | 1,800 | +237.685% |
| 2023-08-18 | 3.4100 | 3.4400 | 3.4100 | 3.4400 | +4.242% | 200 | +230.814% |
| 2023-08-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 100 | +244.848% |
| 2023-08-16 | 3.3400 | 3.4000 | 3.3400 | 3.4000 | 0.000% | 1,691 | +234.706% |
| 2023-08-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 128 | +234.706% |
| 2023-08-14 | 3.1900 | 3.3000 | 3.1900 | 3.3000 | +13.793% | 2,038 | +244.848% |
| 2023-08-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 100 | +292.414% |
| 2023-08-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.363% | 300 | +279.333% |
| 2023-08-01 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +3.934% | 1,275 | +258.991% |
| 2023-07-31 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.613% | 700 | +273.115% |
| 2023-07-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.550% | 100 | +267.097% |
| 2023-07-14 | 3.0600 | 3.1550 | 3.0600 | 3.1488 | +3.239% | 1,600 | +261.408% |
| 2023-07-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +2.349% | 1,000 | +273.115% |
| 2023-07-11 | 2.9700 | 2.9800 | 2.9700 | 2.9800 | +4.196% | 2,359 | +281.879% |
| 2023-07-10 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 0.000% | 400 | +297.902% |
| 2023-07-07 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +0.351% | 1,101 | +297.902% |
| 2023-07-05 | 2.8884 | 2.9450 | 2.8500 | 2.8500 | +13.095% | 12,200 | +299.298% |
| 2023-06-28 | 3.2000 | 3.2700 | 2.5200 | 2.5200 | -12.803% | 6,201 | +351.587% |
| 2023-06-27 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 0.000% | 5,500 | +293.772% |
| 2023-06-26 | 2.8560 | 2.8900 | 2.8560 | 2.8900 | 0.000% | 1,000 | +293.772% |
| 2023-06-23 | 2.9500 | 2.9500 | 2.8900 | 2.8900 | +3.584% | 4,825 | +293.772% |
| 2023-06-22 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +3.333% | 4,930 | +307.885% |
| 2023-06-21 | 2.6400 | 2.7133 | 2.6400 | 2.7000 | +1.887% | 800 | +321.481% |
| 2023-06-20 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +6.000% | 350 | +329.434% |
| 2023-06-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 100 | +355.200% |
| 2023-06-15 | 2.3200 | 2.6400 | 2.3200 | 2.6000 | +7.438% | 20,000 | +337.692% |
| 2023-06-13 | 2.1100 | 2.4250 | 2.1100 | 2.4200 | +12.558% | 23,430 | +370.248% |
| 2023-06-12 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | -2.273% | 4,570 | +429.302% |
| 2023-06-09 | 2.2100 | 2.2100 | 2.2000 | 2.2000 | +2.326% | 1,300 | +417.273% |
| 2023-06-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -5.702% | 178 | +429.302% |
| 2023-06-07 | 2.2100 | 2.2800 | 2.1500 | 2.2800 | +3.167% | 2,267 | +399.123% |
| 2023-05-30 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +2.791% | 1,028 | +414.932% |
| 2023-05-25 | 2.1600 | 2.1600 | 2.1500 | 2.1500 | -2.273% | 350 | +429.302% |
| 2023-05-23 | 2.2000 | 2.2000 | 2.1750 | 2.2000 | +0.457% | 9,848 | +417.273% |
| 2023-05-19 | 2.2000 | 2.2500 | 2.1750 | 2.1900 | -0.455% | 26,672 | +419.635% |
| 2023-05-17 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -2.222% | 1,150 | +417.273% |
| 2023-05-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 3,900 | +405.778% |
| 2023-05-15 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | +4.651% | 4,000 | +405.778% |
| 2023-05-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 3,200 | +429.302% |
| 2023-05-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 2,100 | +417.273% |
| 2023-05-10 | 2.2250 | 2.3800 | 2.2000 | 2.2000 | +4.265% | 8,424 | +417.273% |
| 2023-05-09 | 2.1200 | 2.1200 | 2.1000 | 2.1100 | -0.472% | 12,000 | +439.336% |
| 2023-05-08 | 2.0800 | 2.1200 | 2.0800 | 2.1200 | +0.474% | 21,000 | +436.792% |
| 2023-05-04 | 2.1200 | 2.1200 | 2.1000 | 2.1100 | -1.860% | 15,250 | +439.336% |
| 2023-05-03 | 2.1500 | 2.1500 | 2.1400 | 2.1500 | -14.000% | 8,000 | +429.302% |
| 2023-04-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.303% | 100 | +355.200% |
| 2023-04-06 | 2.6500 | 2.6500 | 2.5300 | 2.6400 | -16.190% | 4,200 | +331.061% |
| 2023-03-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.970% | 100 | +261.270% |
| 2023-02-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -16.250% | 2,500 | +239.701% |
| 2023-02-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +17.647% | 100 | +184.500% |
| 2023-02-08 | 3.4000 | 3.7000 | 3.4000 | 3.4000 | +13.333% | 3,300 | +234.706% |
| 2023-01-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.940% | 100 | +279.333% |
| 2022-12-29 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -3.597% | 100 | +324.627% |
| 2022-12-20 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -14.462% | 100 | +309.353% |
| 2022-12-12 | 3.4950 | 3.4950 | 3.2500 | 3.2500 | -7.407% | 900 | +250.154% |
| 2022-11-29 | 3.5950 | 3.5950 | 3.5100 | 3.5100 | +0.862% | 400 | +224.217% |
| 2022-11-15 | 3.7500 | 3.7500 | 3.4800 | 3.4800 | -13.000% | 2,500 | +227.011% |
| 2022-11-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.323% | 600 | +184.500% |
| 2022-10-31 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +4.657% | 18,000 | +166.511% |
| 2022-10-20 | 4.5250 | 4.5250 | 4.0800 | 4.0800 | 0.000% | 200 | +178.922% |
| 2022-10-19 | 4.1208 | 4.1208 | 4.0800 | 4.0800 | -9.534% | 200 | +178.922% |
| 2022-10-17 | 4.7500 | 4.7500 | 4.5100 | 4.5100 | 0.000% | 900 | +152.328% |
| 2022-10-14 | 4.5100 | 4.7500 | 4.5100 | 4.5100 | 0.000% | 600 | +152.328% |
| 2022-10-06 | 4.5955 | 4.7550 | 4.5100 | 4.5100 | -4.043% | 600 | +152.328% |
| 2022-09-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -16.071% | 100 | +142.128% |
| 2022-09-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +13.131% | 101 | +103.214% |
| 2022-09-19 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | +7.375% | 201 | +129.899% |
| 2022-09-09 | 4.4600 | 4.6100 | 4.4600 | 4.6100 | +7.209% | 200 | +146.855% |
| 2022-09-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -7.527% | 200 | +164.651% |
| 2022-08-05 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | +7.639% | 200 | +144.731% |
| 2022-08-02 | 4.3632 | 4.3632 | 4.3200 | 4.3200 | -1.818% | 400 | +163.426% |
| 2022-07-26 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | -4.348% | 910 | +158.636% |
| 2022-07-19 | 4.6000 | 4.9850 | 4.6000 | 4.6000 | 0.000% | 1,500 | +147.391% |
| 2022-07-14 | 4.6460 | 4.6460 | 4.6000 | 4.6000 | -4.167% | 200 | +147.391% |
| 2022-07-12 | 4.8480 | 4.8480 | 4.8000 | 4.8000 | -4.000% | 200 | +137.083% |
| 2022-07-06 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | 0.000% | 400 | +127.600% |
| 2022-06-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 200 | +127.600% |
| 2022-06-14 | 5.2500 | 5.5000 | 5.2500 | 5.5000 | 0.000% | 600 | +106.909% |
| 2022-06-09 | 5.5000 | 5.5000 | 5.4450 | 5.5000 | +3.774% | 800 | +106.909% |
| 2022-06-07 | 5.3000 | 5.3000 | 5.1000 | 5.3000 | 0.000% | 3,582 | +114.717% |
| 2022-06-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.461% | 500 | +114.717% |
| 2022-06-03 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -0.182% | 200 | +107.286% |
| 2022-06-02 | 5.2950 | 5.5000 | 5.2950 | 5.5000 | +0.182% | 1,100 | +106.909% |
| 2022-06-01 | 5.4500 | 5.5000 | 5.2750 | 5.4900 | +0.734% | 3,461 | +107.286% |
| 2022-05-31 | 5.3955 | 5.4500 | 5.3955 | 5.4500 | +2.444% | 400 | +108.807% |
| 2022-05-25 | 5.1250 | 5.3200 | 5.1250 | 5.3200 | +16.923% | 3,600 | +113.910% |
| 2022-05-12 | 4.4100 | 4.5500 | 4.4100 | 4.5500 | +0.887% | 2,000 | +150.110% |
| 2022-05-10 | 5.0100 | 5.0100 | 4.5100 | 4.5100 | -12.427% | 7,950 | +152.328% |
| 2022-05-06 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 400 | +120.971% |
| 2022-05-05 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.453% | 700 | +120.971% |
| 2022-04-25 | 5.4000 | 5.4000 | 5.3900 | 5.3900 | -1.463% | 281 | +111.132% |
| 2022-04-22 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +3.598% | 100 | +108.044% |
| 2022-04-19 | 5.1450 | 5.2800 | 5.1450 | 5.2800 | +14.783% | 289 | +115.530% |
| 2022-04-01 | 4.1900 | 4.6000 | 4.1900 | 4.6000 | +9.785% | 557 | +147.391% |
| 2022-03-24 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +4.750% | 403 | +171.599% |
| 2022-03-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 144 | +184.500% |
| 2022-03-21 | 3.9000 | 3.9800 | 3.8200 | 3.9000 | +1.299% | 983 | +191.795% |
| 2022-03-17 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 2,151 | +195.584% |
| 2022-03-16 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 2,146 | +195.584% |
| 2022-03-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +7.042% | 1,073 | +199.474% |
| 2022-03-11 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.305% | 100 | +220.563% |
| 2022-03-09 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +9.810% | 194 | +227.954% |
| 2022-03-08 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -8.671% | 500 | +260.127% |
| 2022-02-24 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 0.000% | 3,000 | +228.902% |
| 2022-02-23 | 3.5000 | 3.5000 | 3.4600 | 3.4600 | -6.486% | 330 | +228.902% |
| 2022-02-16 | 3.7000 | 3.7000 | 3.5425 | 3.7000 | 0.000% | 8,942 | +207.568% |
| 2022-02-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 500 | +207.568% |
| 2022-02-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.891% | 2,000 | +225.143% |
| 2022-02-09 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -0.541% | 5,000 | +209.239% |
| 2022-01-24 | 3.8000 | 3.8000 | 3.6300 | 3.7000 | -5.128% | 1,000 | +207.568% |
| 2022-01-21 | 4.1100 | 4.1100 | 3.9000 | 3.9000 | 0.000% | 2,100 | +191.795% |