Dark

FRCOF
FAST RETAILING CO LTD
stock OTC

EOD

Aug 7, 2026

503.84USD+0.571%(+2.86)10

Pre-market

0.00USD-100.000%(-500.98)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	481.300000	503.835000	478.880000	503.835000	+0.571%	10	0.000%
2026-08-06	524.050000	524.050000	477.940000	500.975000	+2.130%	106	+0.571%
2026-08-05	464.210000	506.023000	464.210000	490.525000	-4.850%	13	+2.713%
2026-08-04	484.150000	525.880000	484.150000	515.527500	+2.217%	9	-2.268%
2026-08-03	519.944000	519.944000	504.345000	504.345000	+3.064%	71	-0.101%
2026-07-31	508.740000	508.740000	469.960000	489.350000	-2.657%	19	+2.960%
2026-07-30	519.120000	519.590000	484.090000	502.705000	+0.101%	27	+0.225%
2026-07-29	517.450000	517.450000	493.325000	502.200000	+2.622%	23	+0.326%
2026-07-28	510.870000	510.870000	466.960000	489.370000	+1.888%	441	+2.956%
2026-07-27	491.650000	491.650000	468.795000	480.302500	-0.194%	17	+4.900%
2026-07-24	488.170000	488.170000	481.237500	481.237500	+0.768%	2	+4.696%
2026-07-23	491.800000	491.800000	446.010000	477.567500	+4.079%	62	+5.500%
2026-07-22	458.850000	458.850000	458.850000	458.850000	-8.032%	5	+9.804%
2026-07-21	520.700000	520.700000	475.720000	498.925000	+6.715%	11	+0.984%
2026-07-20	467.530000	467.530000	467.530000	467.530000	-7.847%	1	+7.765%
2026-07-17	507.340000	507.340000	507.340000	507.340000	+0.342%	1	-0.691%
2026-07-16	506.170000	506.170000	505.610000	505.610000	+9.860%	1,419	-0.351%
2026-07-15	460.740000	484.425000	459.110000	460.230000	-4.778%	89	+9.475%
2026-07-14	471.530000	483.322500	471.530000	483.322500	+0.911%	26	+4.244%
2026-07-13	526.020000	526.020000	478.960000	478.960000	-5.817%	11	+5.194%
2026-07-10	483.300000	531.120000	483.300000	508.540000	-6.690%	18	-0.925%
2026-07-09	535.160000	551.500000	535.160000	545.000000	+6.147%	1,424	-7.553%
2026-07-08	511.670000	536.140000	511.670000	513.440000	-7.265%	10	-1.871%
2026-07-07	515.370000	566.340000	505.370000	553.662500	+3.145%	13	-9.000%
2026-07-06	562.500000	562.500000	510.790000	536.780000	+5.880%	19	-6.138%
2026-07-02	485.760000	511.135000	482.620000	506.970000	-0.222%	206	-0.618%
2026-07-01	530.460000	530.460000	508.100000	508.100000	-3.396%	323	-0.839%
2026-06-30	537.490000	537.490000	512.675000	525.960000	+0.423%	551	-4.207%
2026-06-29	548.760000	548.760000	523.745000	523.745000	+0.952%	58	-3.801%
2026-06-26	540.800000	540.800000	496.810000	518.805000	+0.104%	118	-2.885%
2026-06-25	541.390000	541.390000	518.265000	518.265000	+0.184%	4	-2.784%
2026-06-24	532.000000	532.000000	517.312500	517.312500	+2.252%	107	-2.605%
2026-06-23	529.500000	529.500000	482.340000	505.920000	-4.730%	45	-0.412%
2026-06-22	532.010000	532.010000	505.440000	531.040000	+6.259%	40	-5.123%
2026-06-18	499.760000	525.580000	499.760000	499.760000	+1.396%	5	+0.815%
2026-06-17	544.470000	544.490000	492.880000	492.880000	-3.743%	6,006	+2.223%
2026-06-16	489.170000	512.045000	489.170000	512.045000	+4.777%	2	-1.603%
2026-06-15	488.860000	506.000000	488.700000	488.700000	-2.260%	29	+3.097%
2026-06-12	482.100000	500.000000	482.100000	500.000000	+6.744%	1,506	+0.767%
2026-06-11	468.410000	468.410000	468.410000	468.410000	+2.072%	1	+7.563%
2026-06-09	458.900000	458.900000	458.900000	458.900000	-7.845%	1	+9.792%
2026-06-08	521.290000	521.450000	474.720000	497.965000	+7.193%	11	+1.179%
2026-06-05	508.320000	508.320000	464.550000	464.550000	-5.836%	3	+8.457%
2026-06-04	468.850000	517.040000	468.100000	493.340000	+3.226%	604	+2.127%
2026-06-03	500.000000	500.000000	466.200000	477.920000	-7.200%	18	+5.422%
2026-06-02	522.670000	522.890000	511.525000	515.000000	-2.279%	7	-2.168%
2026-06-01	526.850000	527.010000	526.850000	527.010000	+5.402%	6	-4.397%
2026-05-29	500.000000	500.000000	500.000000	500.000000	0.000%	10	+0.767%
2026-05-28	499.840000	500.000000	471.680000	500.000000	+7.372%	22,026	+0.767%
2026-05-27	495.840000	495.840000	465.670000	465.670000	-4.343%	88	+8.196%
2026-05-26	499.790000	499.950000	453.250000	486.812500	-2.121%	17	+3.497%
2026-05-22	474.000000	497.360000	452.130000	497.360000	+7.833%	457	+1.302%
2026-05-21	441.440000	481.020000	441.440000	461.230000	+1.265%	8	+9.237%
2026-05-20	455.470000	455.470000	455.470000	455.470000	+2.218%	27	+10.619%
2026-05-18	466.510000	466.510000	445.585000	445.585000	+0.693%	3	+13.073%
2026-05-15	474.450000	474.450000	431.980000	442.517500	+2.618%	54	+13.857%
2026-05-14	431.230000	431.230000	431.230000	431.230000	-5.996%	1	+16.837%
2026-05-13	438.370000	479.100000	438.370000	458.735000	+5.892%	7,007	+9.831%
2026-05-12	475.920000	475.920000	433.210000	433.210000	-9.332%	15,018	+16.303%
2026-05-11	455.760000	499.840000	455.760000	477.800000	-0.361%	8,013	+5.449%
2026-05-08	499.840000	499.840000	458.280000	479.530000	+5.384%	42,562	+5.069%
2026-05-07	457.060000	477.780000	455.030000	455.030000	-6.890%	24	+10.726%
2026-05-06	499.840000	499.840000	488.702500	488.702500	+2.095%	9	+3.096%
2026-05-05	490.200000	490.200000	478.675000	478.675000	+3.173%	9	+5.256%
2026-05-04	487.910000	487.910000	443.060000	463.955000	+0.860%	21	+8.596%
2026-05-01	460.000000	460.000000	460.000000	460.000000	-6.407%	27	+9.529%
2026-04-30	491.330000	491.490000	491.330000	491.490000	+3.672%	9	+2.512%
2026-04-29	475.380000	475.380000	452.095000	474.080000	+4.425%	4	+6.276%
2026-04-28	474.860000	474.860000	453.990000	453.990000	+5.555%	10	+10.979%
2026-04-27	474.720000	474.880000	430.100000	430.100000	-2.271%	10	+17.144%
2026-04-24	460.420000	460.420000	419.770000	440.095000	+1.378%	5	+14.483%
2026-04-23	414.170000	453.440000	414.170000	434.115000	-3.679%	12	+16.060%
2026-04-22	471.760000	471.760000	450.695000	450.695000	-0.387%	4	+11.791%
2026-04-21	485.430000	485.430000	441.560000	452.447500	-3.990%	12	+11.358%
2026-04-20	472.470000	493.290000	449.210000	471.250000	-1.164%	19	+6.915%
2026-04-17	497.950000	497.950000	453.460000	476.800000	+1.775%	7	+5.670%
2026-04-16	490.530000	490.530000	468.485000	468.485000	-2.500%	4	+7.546%
2026-04-15	490.910000	491.880000	445.520000	480.495000	-3.284%	24	+4.857%
2026-04-14	496.810000	496.810000	496.810000	496.810000	+0.572%	1	+1.414%
2026-04-13	449.950000	493.983000	449.950000	493.983000	+3.689%	303	+1.994%
2026-04-10	499.840000	499.840000	452.980000	476.410000	-3.799%	213	+5.757%
2026-04-09	515.140000	515.140000	435.160000	495.225000	+15.141%	133	+1.739%
2026-04-08	453.910000	453.910000	430.103600	430.103600	+3.465%	29	+17.143%
2026-04-06	388.390000	415.700000	388.390000	415.700000	+4.075%	1,527	+21.202%
2026-04-02	418.110000	418.110000	380.780000	399.425000	-1.219%	14	+26.140%
2026-04-01	422.310000	422.310000	403.930000	404.355000	+4.781%	698	+24.602%
2026-03-30	371.480000	400.330000	371.480000	385.905000	-0.333%	19	+30.559%
2026-03-27	398.480000	398.480000	387.195000	387.195000	-2.285%	104	+30.124%
2026-03-26	405.400000	405.400000	396.247500	396.247500	+4.043%	132	+27.152%
2026-03-25	409.380000	409.380000	380.850000	380.850000	-2.334%	8	+32.292%
2026-03-24	405.490000	405.490000	389.950000	389.950000	-1.887%	9	+29.205%
2026-03-23	397.450000	397.450000	397.450000	397.450000	+0.780%	1,603	+26.767%
2026-03-20	387.376000	408.690000	380.060000	394.375000	+2.814%	14	+27.755%
2026-03-19	413.230000	413.230000	378.760000	383.580000	-5.511%	60	+31.351%
2026-03-18	407.362800	411.237500	405.950000	405.950000	+2.265%	262	+24.113%
2026-03-17	421.340000	421.340000	396.960000	396.960000	-4.698%	5	+26.923%
2026-03-16	426.750000	426.750000	408.510000	416.530000	+0.127%	45	+20.960%
2026-03-13	424.040000	424.040000	416.000000	416.000000	-0.101%	133	+21.114%
2026-03-12	394.360000	423.670000	394.360000	416.422500	+4.441%	21	+20.991%
2026-03-11	419.080000	419.370000	398.715000	398.715000	-4.960%	10	+26.365%
2026-03-10	393.260000	427.340000	393.260000	419.522500	+3.523%	406	+20.097%
2026-03-09	419.350000	420.700000	392.476000	405.245000	+4.350%	579	+24.328%
2026-03-06	419.190000	419.190000	387.100000	388.350000	-6.400%	6	+29.737%
2026-03-05	426.210000	426.370000	384.510000	414.902500	+0.032%	256	+21.435%
2026-03-04	429.540000	429.540000	398.150000	414.770000	-4.738%	11	+21.473%
2026-03-02	408.880000	435.400000	408.720000	435.400000	+0.245%	7	+15.718%
2026-02-26	456.940000	456.940000	415.220000	434.335000	-4.247%	81	+16.001%
2026-02-25	453.600000	453.600000	453.600000	453.600000	+5.488%	118	+11.075%
2026-02-24	450.240000	450.240000	430.000000	430.000000	+0.575%	13	+17.171%
2026-02-23	415.180000	440.740000	414.340000	427.540000	+0.689%	18	+17.845%
2026-02-20	435.540000	435.540000	413.140000	424.615000	-2.784%	13	+18.657%
2026-02-19	420.360000	442.140000	420.360000	436.775000	-3.103%	65	+15.353%
2026-02-18	461.340000	461.340000	450.760000	450.760000	+4.161%	9	+11.775%
2026-02-17	449.040000	449.040000	432.755000	432.755000	-6.662%	507	+16.425%
2026-02-13	433.520000	473.340000	433.520000	463.645000	+4.980%	43	+8.668%
2026-02-12	424.960000	464.230000	424.960000	441.650000	-3.402%	31	+14.080%
2026-02-11	450.160000	464.250000	450.160000	457.205000	+3.545%	25	+10.199%
2026-02-10	454.740000	454.740000	428.200000	441.550000	+1.464%	130	+14.106%
2026-02-09	420.000000	451.040000	417.120000	435.180000	+2.504%	85	+15.776%
2026-02-06	424.390000	426.810000	418.437500	424.550000	+0.597%	1,343	+18.675%
2026-02-05	423.350000	423.350000	404.760000	422.030000	+6.819%	6,682	+19.384%
2026-02-04	410.130000	410.130000	395.090000	395.090000	-1.228%	186	+27.524%
2026-02-03	400.000000	400.000000	400.000000	400.000000	-3.096%	3	+25.959%
2026-01-21	412.780000	412.780000	412.780000	412.780000	+2.427%	2	+22.059%
2026-01-14	403.000000	403.000000	403.000000	403.000000	0.000%	1	+25.021%
2026-01-12	405.500000	405.500000	403.000000	403.000000	+2.806%	30	+25.021%
2026-01-09	392.000000	392.000000	385.900000	392.000000	+3.395%	7	+28.529%
2026-01-08	376.250000	381.340000	372.660000	379.127500	+5.698%	230	+32.893%
2025-12-26	358.690000	358.690000	358.690000	358.690000	-3.057%	10	+40.465%
2025-12-18	370.000000	370.000000	370.000000	370.000000	0.000%	7	+36.172%
2025-12-17	370.000000	370.000000	370.000000	370.000000	+2.778%	14	+36.172%
2025-12-11	360.000000	360.000000	360.000000	360.000000	0.000%	40	+39.954%
2025-11-24	360.000000	360.000000	360.000000	360.000000	+5.033%	29	+39.954%
2025-11-20	342.750000	342.750000	342.750000	342.750000	-1.409%	1	+46.998%
2025-11-18	341.150000	347.650000	334.400000	347.650000	-0.671%	191	+44.926%
2025-11-17	350.000000	350.000000	350.000000	350.000000	-9.561%	25	+43.953%
2025-11-11	387.000000	387.000000	387.000000	387.000000	+2.330%	12	+30.190%
2025-11-10	378.190000	378.190000	378.190000	378.190000	+6.803%	47	+33.223%
2025-10-30	354.100000	354.100000	354.100000	354.100000	-4.572%	3	+42.286%
2025-10-28	351.270000	371.063300	351.270000	371.063300	+0.017%	32	+35.781%
2025-10-27	352.100000	371.000000	352.100000	371.000000	-2.497%	7	+35.805%
2025-10-23	380.500000	380.500000	380.500000	380.500000	+9.686%	1	+32.414%
2025-10-17	346.900000	346.900000	346.900000	346.900000	+2.568%	1	+45.239%
2025-10-14	338.215000	338.215000	338.215000	338.215000	+4.066%	349	+48.969%
2025-10-09	325.750000	325.750000	325.000000	325.000000	+4.205%	3	+55.026%
2025-10-07	297.191000	311.885000	297.191000	311.885000	+7.975%	9	+61.545%
2025-09-30	288.850000	288.850000	288.850000	288.850000	-7.255%	16	+74.428%
2025-09-29	311.755000	320.650000	311.445000	311.445000	+0.183%	3	+61.773%
2025-09-24	320.200000	320.200000	301.710000	310.875000	+3.027%	4	+62.070%
2025-09-23	301.410000	308.782500	301.410000	301.740000	-0.208%	27	+66.977%
2025-09-22	327.950000	327.950000	302.370000	302.370000	-7.814%	16	+66.629%
2025-09-17	328.000000	328.000000	328.000000	328.000000	+3.794%	20	+53.608%
2025-09-15	316.010600	316.010600	316.010600	316.010600	-4.859%	1	+59.436%
2025-09-05	340.000000	340.000000	332.150000	332.150000	+3.457%	689	+51.689%
2025-08-28	321.050000	321.050000	321.050000	321.050000	-2.535%	6	+56.933%
2025-08-21	346.190000	346.190000	329.400000	329.400000	-0.855%	2,601	+52.955%
2025-08-19	315.770000	332.240000	315.770000	332.240000	-1.791%	2	+51.648%
2025-08-18	351.790000	351.790000	338.300000	338.300000	+7.723%	21	+48.931%
2025-08-08	314.045000	314.045000	314.045000	314.045000	-1.476%	10	+60.434%
2025-07-31	318.750000	318.750000	318.750000	318.750000	+5.686%	100	+58.066%
2025-07-28	301.600000	301.600000	301.600000	301.600000	-1.273%	100	+67.054%
2025-07-25	305.490000	305.490000	305.490000	305.490000	+4.914%	28	+64.927%
2025-07-16	283.940000	291.180000	283.940000	291.180000	-2.875%	19	+73.032%
2025-07-10	299.800000	299.800000	299.800000	299.800000	-6.883%	150	+68.057%
2025-07-09	321.960000	321.960000	321.960000	321.960000	-4.562%	219	+56.490%
2025-07-08	337.350000	337.350000	337.350000	337.350000	-3.338%	140	+49.351%
2025-07-02	349.890000	349.890000	349.000000	349.000000	+10.794%	3	+44.365%
2025-06-23	315.000000	315.000000	315.000000	315.000000	-1.563%	4	+59.948%
2025-06-17	320.000000	320.000000	320.000000	320.000000	-3.527%	2,501	+57.448%
2025-05-29	349.000000	349.000000	331.700000	331.700000	+0.989%	8	+51.895%
2025-05-01	328.450000	328.450000	328.450000	328.450000	+2.003%	4,000	+53.398%
2025-04-10	316.930000	323.270000	306.830000	322.000000	+4.157%	239	+56.470%
2025-04-09	309.150000	309.150000	309.150000	309.150000	+4.690%	601	+62.974%
2025-04-08	295.300000	295.300000	295.300000	295.300000	-2.862%	1	+70.618%
2025-04-03	305.000000	305.000000	304.000000	304.000000	-0.880%	3	+65.735%
2025-04-02	306.700000	306.700000	306.700000	306.700000	-2.946%	1	+64.276%
2025-03-07	316.010000	316.010000	316.010000	316.010000	-0.290%	430	+59.436%
2025-03-05	316.929600	316.929600	316.929600	316.929600	+2.278%	120	+58.974%
2025-02-26	310.307300	310.307300	309.870500	309.870500	+1.764%	303	+62.595%
2025-02-25	304.500000	304.500000	304.500000	304.500000	-6.938%	33	+65.463%
2025-02-20	331.680000	331.680000	327.200000	327.200000	+9.110%	47	+53.984%
2025-02-19	301.200000	301.200000	299.860000	299.880000	-4.755%	30	+68.012%
2025-01-31	314.850000	314.850000	314.850000	314.850000	-1.609%	4,001	+60.024%
2025-01-24	320.000000	320.000000	320.000000	320.000000	+2.112%	375	+57.448%
2025-01-23	313.380000	313.380000	313.380000	313.380000	-1.001%	2	+60.774%
2025-01-07	316.550000	316.550000	316.550000	316.550000	-5.507%	2	+59.164%
2025-01-06	335.000000	335.000000	335.000000	335.000000	+0.722%	30	+50.399%
2024-12-13	332.640000	332.640000	332.600000	332.600000	-0.982%	3	+51.484%
2024-12-02	322.510000	335.900000	322.510000	335.900000	+4.755%	18	+49.996%
2024-11-26	318.210000	320.653200	318.210000	320.653200	+1.746%	302	+57.128%
2024-11-25	328.400000	328.400000	315.150000	315.150000	+0.574%	720	+59.871%
2024-11-21	313.350000	313.350000	313.350000	313.350000	-5.332%	3	+60.790%
2024-10-28	331.000000	331.000000	331.000000	331.000000	+0.151%	1	+52.216%
2024-10-22	330.500000	330.500000	330.500000	330.500000	-6.901%	1	+52.446%
2024-10-15	355.000000	355.000000	355.000000	355.000000	-6.370%	3	+41.925%
2024-10-14	379.150000	379.150000	379.150000	379.150000	+2.651%	1	+32.885%
2024-10-10	355.200000	369.360000	355.200000	369.360000	+5.408%	6	+36.408%
2024-10-01	350.410000	350.410000	350.410000	350.410000	+16.551%	3	+43.784%
2024-09-17	300.810000	300.810000	300.650000	300.650000	-7.364%	3	+67.582%
2024-09-13	324.550000	324.550000	324.550000	324.550000	+6.999%	201	+55.241%
2024-09-04	303.320000	303.320000	303.320000	303.320000	-6.642%	8	+66.107%
2024-09-03	324.930000	324.930000	324.900000	324.900000	+3.354%	2	+55.074%
2024-08-29	314.357500	314.357500	314.357500	314.357500	+9.819%	1	+60.275%
2024-08-20	286.250000	286.250000	286.250000	286.250000	+8.019%	420	+76.012%
2024-08-07	265.000000	265.000000	265.000000	265.000000	-0.376%	350	+90.126%
2024-08-06	266.000000	266.000000	266.000000	266.000000	+0.207%	1	+89.412%
2024-08-01	265.450000	265.450000	265.450000	265.450000	-0.357%	1	+89.804%
2024-07-25	266.400000	266.400000	266.400000	266.400000	+2.738%	1	+89.127%
2024-07-23	259.300000	259.300000	259.300000	259.300000	-2.151%	301	+94.306%
2024-07-17	264.540000	265.000000	264.500000	265.000000	-3.076%	200	+90.126%
2024-07-15	279.000000	279.000000	273.410000	273.410000	-5.132%	51	+84.278%
2024-07-11	285.000000	288.200000	285.000000	288.200000	+10.974%	102	+74.821%
2024-05-23	260.000000	260.000000	259.700000	259.700000	-0.209%	15	+94.007%
2024-05-15	260.244000	260.244000	260.244000	260.244000	+1.460%	100	+93.601%
2024-05-10	256.540000	256.540000	256.500000	256.500000	-4.166%	5	+96.427%
2024-05-08	267.650000	267.650000	267.650000	267.650000	-0.870%	1	+88.244%
2024-05-06	270.000000	270.000000	270.000000	270.000000	+3.431%	1	+86.606%
2024-04-16	261.044000	261.044000	261.044000	261.044000	-6.116%	24	+93.008%
2024-04-12	269.000000	278.050000	269.000000	278.050000	-2.404%	12	+81.203%
2024-04-11	284.900000	284.900000	284.900000	284.900000	-0.332%	200	+76.846%
2024-04-10	285.850000	285.850000	285.850000	285.850000	-3.020%	5	+76.259%
2024-04-04	294.750000	294.750000	294.750000	294.750000	-2.417%	1	+70.936%
2024-03-25	302.050000	302.050000	302.050000	302.050000	+0.017%	2	+66.805%
2024-03-20	302.000000	302.000000	302.000000	302.000000	0.000%	1	+66.833%
2024-03-18	306.000000	306.000000	300.000000	302.000000	+2.030%	31	+66.833%
2024-03-14	295.750000	295.990000	295.750000	295.990000	+2.066%	2	+70.220%
2024-02-29	290.000000	290.000000	290.000000	290.000000	+0.069%	1	+73.736%
2024-02-28	289.800000	289.800000	289.800000	289.800000	-1.596%	3	+73.856%
2024-02-27	294.400000	294.500000	294.400000	294.500000	-0.788%	2	+71.081%
2024-02-22	296.840000	296.840000	296.840000	296.840000	+12.015%	1	+69.733%
2024-02-06	267.000000	267.000000	265.000000	265.000000	-2.304%	15	+90.126%
2024-02-05	271.250000	271.250000	271.250000	271.250000	+3.333%	5	+85.746%
2024-01-22	266.500000	266.500000	262.500000	262.500000	+0.721%	600	+91.937%
2024-01-17	260.620000	260.620000	260.620000	260.620000	+2.004%	20	+93.322%
2024-01-11	255.500000	255.500000	255.500000	255.500000	+7.246%	1	+97.196%
2024-01-09	235.000000	238.236500	235.000000	238.236500	+1.810%	4	+111.485%
2024-01-08	234.500000	234.500000	234.000000	234.000000	-4.422%	3	+115.314%
2024-01-02	238.660000	244.825000	238.660000	244.825000	-2.090%	9	+105.794%
2023-12-29	250.050000	250.050000	250.050000	250.050000	-1.941%	1	+101.494%
2023-12-28	255.000000	255.000000	254.900000	255.000000	+1.594%	4	+97.582%
2023-12-22	251.000000	251.000000	251.000000	251.000000	+2.449%	1	+100.731%
2023-12-07	245.000000	245.000000	245.000000	245.000000	-5.529%	100	+105.647%
2023-12-06	259.340000	259.340000	259.340000	259.340000	+3.488%	1	+94.276%
2023-11-29	250.900000	250.900000	250.600000	250.600000	-0.358%	3	+101.051%
2023-11-28	251.500000	251.500000	251.500000	251.500000	+3.605%	89	+100.332%
2023-11-15	242.790000	242.790000	242.750000	242.750000	+3.739%	20	+107.553%
2023-11-13	238.460000	238.460000	234.000000	234.000000	+4.933%	20	+115.314%
2023-11-01	223.000000	223.000000	223.000000	223.000000	+1.134%	150	+125.935%
2023-10-20	220.540000	220.540000	220.500000	220.500000	-4.545%	75	+128.497%
2023-10-12	231.000000	231.000000	231.000000	231.000000	+8.962%	1	+118.110%
2023-10-09	212.000000	212.000000	212.000000	212.000000	+1.421%	184	+137.658%
2023-10-06	209.030000	209.030000	209.030000	209.030000	-0.186%	184	+141.035%
2023-10-03	210.820000	210.820000	209.420000	209.420000	-4.046%	104	+140.586%
2023-09-29	218.250000	218.250000	218.250000	218.250000	+0.073%	15	+130.852%
2023-09-28	218.090000	218.090000	218.090000	218.090000	-0.488%	101	+131.022%
2023-08-28	219.200000	219.200000	219.160000	219.160000	-3.877%	195	+129.894%
2023-08-23	224.400000	228.000000	224.400000	228.000000	+2.334%	108	+120.980%
2023-08-21	222.800000	222.800000	222.800000	222.800000	-8.362%	60	+126.138%
2023-07-20	243.130000	243.130000	243.130000	243.130000	-5.738%	3	+107.229%
2023-07-17	257.930000	257.930000	257.930000	257.930000	+4.641%	151	+95.338%
2023-07-14	246.490000	246.490000	246.490000	246.490000	-10.089%	10	+104.404%
2023-07-13	265.000000	274.150000	265.000000	274.150000	+10.992%	634	+83.781%
2023-06-29	247.000000	247.000000	247.000000	247.000000	-1.296%	75	+103.982%
2023-06-28	250.244000	250.244000	250.244000	250.244000	-1.784%	6	+101.337%
2023-06-27	254.790000	254.790000	254.790000	254.790000	-2.040%	75	+97.745%
2023-06-20	260.095000	260.095000	260.095000	260.095000	+0.615%	1	+93.712%
2023-06-15	258.505000	258.505000	258.505000	258.505000	+0.831%	1	+94.903%
2023-06-13	256.375000	256.375000	256.375000	256.375000	+7.535%	40	+96.523%
2023-06-08	238.410000	238.410000	238.410000	238.410000	-2.491%	302	+111.331%
2023-06-05	249.000000	249.000000	244.500000	244.500000	+2.420%	4	+106.067%
2023-06-02	238.724000	238.724000	238.724000	238.724000	-2.162%	20	+111.053%
2023-05-23	244.000000	244.000000	244.000000	244.000000	-2.400%	3	+106.490%
2023-05-22	250.000000	250.000000	250.000000	250.000000	+7.991%	2	+101.534%
2023-05-15	231.540000	231.540000	231.500000	231.500000	+0.719%	3	+117.639%
2023-05-09	229.848286	229.848286	229.848286	229.848286	-1.353%	700	+119.203%
2023-05-03	233.000000	233.000000	233.000000	233.000000	-0.137%	60	+116.238%
2023-05-02	230.410000	233.319900	230.410000	233.319900	-3.187%	180	+115.942%
2023-04-19	241.000000	241.000000	241.000000	241.000000	+1.924%	100	+109.060%
2023-04-13	236.000000	236.450000	236.000000	236.450000	+7.277%	2	+113.083%
2023-04-11	220.450000	220.450000	220.410000	220.410000	+0.874%	300	+128.590%
2023-04-10	221.360000	221.360000	218.500100	218.500100	-0.889%	15	+130.588%
2023-04-03	220.460000	220.460000	220.460000	220.460000	+7.040%	12	+128.538%
2023-03-17	205.960000	205.960000	205.960000	205.960000	-0.622%	60	+144.628%
2023-03-03	207.250000	207.250000	205.440000	207.250000	+7.789%	9	+143.105%
2022-12-23	192.300000	192.300000	192.273300	192.273300	-6.987%	300	+162.041%
2022-12-15	206.716700	206.716700	206.716700	206.716700	+1.664%	306	+143.732%
2022-12-09	205.008300	205.008300	203.333400	203.333400	+7.774%	267	+147.788%
2022-10-25	188.666700	188.666700	188.666700	188.666700	+5.953%	3	+167.050%
2022-10-13	178.066700	178.066700	178.066700	178.066700	-2.829%	3	+182.947%
2022-10-05	183.250000	183.250000	183.250000	183.250000	-3.247%	276	+174.944%
2022-09-09	189.400000	189.400000	189.400000	189.400000	-0.141%	105	+166.016%
2022-09-07	181.963300	189.666700	181.910000	189.666700	+0.706%	93	+165.642%
2022-09-01	188.336700	188.336700	188.336700	188.336700	-3.086%	1,200	+167.518%
2022-08-31	194.346700	194.346700	194.333300	194.333300	-4.112%	60	+159.263%
2022-08-24	202.666700	202.666700	202.666700	202.666700	+5.923%	12	+148.603%
2022-07-25	191.333300	191.333300	191.333300	191.333300	+1.719%	2,118	+163.328%
2022-07-15	178.956700	188.100000	178.956700	188.100000	+8.469%	48	+167.855%
2022-07-14	171.833300	173.413300	171.833300	173.413300	+4.254%	309	+190.540%
2022-07-13	165.333300	166.336700	165.333300	166.336700	+0.203%	1,848	+202.901%
2022-07-06	166.013300	166.013300	166.000000	166.000000	-4.231%	1,500	+203.515%
2022-06-29	173.346700	173.346700	173.333300	173.333300	-1.515%	36	+190.674%
2022-06-24	176.000000	176.000000	176.000000	176.000000	+5.009%	3	+186.270%
2022-06-16	167.605300	167.605300	167.605300	167.605300	-3.990%	6,600	+200.608%
2022-06-06	174.570000	174.570000	174.570000	174.570000	+6.771%	3	+188.615%
2022-06-02	163.500000	163.500000	163.500000	163.500000	+5.597%	3	+208.156%
2022-05-25	154.860000	154.860000	154.833300	154.833300	+2.309%	60	+225.405%
2022-05-11	151.339100	151.339100	151.339100	151.339100	-0.870%	300	+232.918%
2022-04-28	153.500000	153.500000	152.666700	152.666700	-3.983%	387	+230.023%
2022-04-26	159.000000	159.000000	159.000000	159.000000	-0.625%	228	+216.877%
2022-04-14	160.000000	160.000000	160.000000	160.000000	+0.418%	6	+214.897%
2022-04-08	159.333300	159.333300	159.333300	159.333300	-1.832%	120	+216.215%
2022-04-07	162.306700	162.306700	162.306700	162.306700	-6.362%	3	+210.422%
2022-03-23	173.360000	173.360000	173.333300	173.333300	+0.580%	57	+190.674%
2022-03-21	172.333300	172.333300	172.333300	172.333300	+2.174%	3	+192.361%
2022-03-18	168.680000	168.680000	168.666700	168.666700	+3.265%	36	+198.716%
2022-03-14	163.333300	163.333300	163.333300	163.333300	-1.557%	6	+208.470%
2022-03-10	165.916700	165.916700	165.916700	165.916700	-3.537%	33	+203.667%
2022-03-09	173.333300	173.333300	172.000000	172.000000	-5.147%	5,109	+192.927%
2022-03-04	181.333300	181.333300	181.333300	181.333300	-0.730%	6	+177.850%
2022-03-02	182.666700	182.666700	182.666700	182.666700	+2.048%	6	+175.822%
2022-02-22	179.000000	179.000000	179.000000	179.000000	-3.809%	6	+181.472%
2022-02-16	186.088900	186.088900	186.088900	186.088900	-3.747%	924	+170.750%
2022-01-31	193.333300	193.333300	193.333300	193.333300	-2.521%	1,500	+160.604%
2022-01-25	198.333300	198.333300	198.333300	198.333300	+2.629%	3	+154.034%
2022-01-24	195.000000	195.000000	193.253300	193.253300	+1.357%	1,530	+160.712%
2022-01-19	190.666700	190.666700	190.666700	190.666700	+0.175%	132	+164.249%
2022-01-18	190.333300	190.333300	190.333300	190.333300	+6.729%	1,500	+164.712%
2022-01-13	178.333300	178.333300	178.333300	178.333300	+2.786%	48	+182.524%
2022-01-07	173.500000	173.500000	173.500000	173.500000	-3.620%	303	+190.395%
2022-01-05	180.016700	180.016700	180.016700	180.016700	-2.172%	99	+179.882%
2022-01-04	184.013300	184.013300	184.013300	184.013300	0.000%	225	+173.804%

.dark-mode .jqGNmn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqGNmn{ color: #333333; background-color: white; border: 2px solid #333333; }FRCOFFAST RETAILING CO LTDstock OTC

FRCOF
FAST RETAILING CO LTD
stock OTC