FRCOF
FAST RETAILING CO LTD
stockOTC
EODOct 2, 2026
456.23USD+3.932%(+17.26)58
FRCOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 476.97 | 476.97 | 434.69 | 456.23 | +3.932% | 58 | 0.000% |
| 2026-10-01 | 482.85 | 482.85 | 438.97 | 438.97 | +1.611% | 13 | +3.932% |
| 2026-09-30 | 432.01 | 471.69 | 432.01 | 432.01 | +3.866% | 23 | +5.606% |
| 2026-09-29 | 455.71 | 455.71 | 415.93 | 415.93 | +1.032% | 2 | +9.689% |
| 2026-09-28 | 454.66 | 454.66 | 411.61 | 411.68 | -3.243% | 50 | +10.822% |
| 2026-09-25 | 456.10 | 456.26 | 415.38 | 425.48 | +4.546% | 132 | +7.227% |
| 2026-09-24 | 447.09 | 447.09 | 406.98 | 406.98 | -5.496% | 5 | +12.101% |
| 2026-09-23 | 452.03 | 452.03 | 411.29 | 430.65 | -0.775% | 30 | +5.940% |
| 2026-09-22 | 455.25 | 455.41 | 413.74 | 434.01 | +2.829% | 21 | +5.118% |
| 2026-09-21 | 411.81 | 422.07 | 411.81 | 422.07 | -1.203% | 4 | +8.093% |
| 2026-09-18 | 427.21 | 446.21 | 427.21 | 427.21 | +2.816% | 29 | +6.793% |
| 2026-09-17 | 423.73 | 457.08 | 415.51 | 415.51 | -2.691% | 2,822 | +9.800% |
| 2026-09-15 | 409.77 | 427.00 | 409.77 | 427.00 | +3.807% | 14 | +6.845% |
| 2026-09-14 | 410.50 | 451.68 | 410.50 | 411.34 | -5.144% | 73 | +10.913% |
| 2026-09-11 | 456.52 | 456.52 | 413.69 | 433.64 | +1.381% | 11,400 | +5.208% |
| 2026-09-10 | 451.25 | 451.25 | 406.72 | 427.74 | -2.014% | 19 | +6.661% |
| 2026-09-09 | 453.42 | 453.42 | 436.53 | 436.53 | -2.273% | 5 | +4.513% |
| 2026-09-08 | 426.53 | 466.84 | 426.53 | 446.69 | -3.966% | 5 | +2.137% |
| 2026-09-04 | 465.13 | 465.13 | 465.13 | 465.13 | +6.515% | 1 | -1.913% |
| 2026-09-03 | 415.96 | 436.68 | 415.96 | 436.68 | -2.716% | 3 | +4.477% |
| 2026-09-02 | 421.77 | 460.14 | 421.77 | 448.87 | -0.615% | 14 | +1.639% |
| 2026-09-01 | 419.31 | 462.11 | 419.31 | 451.65 | +4.993% | 126 | +1.014% |
| 2026-08-31 | 458.00 | 473.82 | 430.17 | 430.17 | -3.603% | 13 | +6.058% |
| 2026-08-28 | 434.66 | 446.25 | 434.66 | 446.25 | +4.469% | 7 | +2.236% |
| 2026-08-27 | 427.00 | 427.16 | 427.00 | 427.16 | -7.847% | 2 | +6.805% |
| 2026-08-26 | 474.77 | 474.77 | 463.53 | 463.53 | +6.773% | 9 | -1.575% |
| 2026-08-25 | 434.13 | 434.13 | 434.13 | 434.13 | -7.233% | 1 | +5.091% |
| 2026-08-24 | 457.69 | 478.95 | 456.85 | 467.98 | +3.756% | 32 | -2.510% |
| 2026-08-21 | 485.01 | 485.01 | 440.14 | 451.04 | -5.542% | 557 | +1.151% |
| 2026-08-20 | 497.45 | 497.45 | 455.34 | 477.50 | -4.010% | 10 | -4.454% |
| 2026-08-19 | 498.36 | 498.36 | 475.78 | 497.45 | +11.271% | 13 | -8.286% |
| 2026-08-18 | 468.32 | 468.32 | 447.06 | 447.06 | -7.191% | 16 | +2.051% |
| 2026-08-17 | 458.75 | 505.07 | 458.75 | 481.70 | -0.560% | 18 | -5.288% |
| 2026-08-14 | 509.39 | 509.39 | 484.42 | 484.42 | +3.876% | 213 | -5.818% |
| 2026-08-13 | 466.34 | 466.34 | 466.34 | 466.34 | -9.510% | 1 | -2.168% |
| 2026-08-12 | 515.35 | 515.35 | 515.35 | 515.35 | +9.486% | 10 | -11.472% |
| 2026-08-11 | 470.70 | 470.70 | 470.70 | 470.70 | -6.577% | 1 | -3.074% |
| 2026-08-07 | 481.30 | 503.83 | 478.88 | 503.83 | +0.571% | 10 | -9.449% |
| 2026-08-06 | 524.05 | 524.05 | 477.94 | 500.98 | +2.130% | 106 | -8.932% |
| 2026-08-05 | 464.21 | 506.02 | 464.21 | 490.52 | -4.850% | 13 | -6.991% |
| 2026-08-04 | 484.15 | 525.88 | 484.15 | 515.53 | +2.217% | 9 | -11.502% |
| 2026-08-03 | 519.94 | 519.94 | 504.35 | 504.35 | +3.064% | 71 | -9.540% |
| 2026-07-31 | 508.74 | 508.74 | 469.96 | 489.35 | -2.657% | 19 | -6.768% |
| 2026-07-30 | 519.12 | 519.59 | 484.09 | 502.70 | +0.101% | 27 | -9.245% |
| 2026-07-29 | 517.45 | 517.45 | 493.32 | 502.20 | +2.622% | 23 | -9.154% |
| 2026-07-28 | 510.87 | 510.87 | 466.96 | 489.37 | +1.888% | 441 | -6.772% |
| 2026-07-27 | 491.65 | 491.65 | 468.80 | 480.30 | -0.194% | 17 | -5.012% |
| 2026-07-24 | 488.17 | 488.17 | 481.24 | 481.24 | +0.768% | 2 | -5.196% |
| 2026-07-23 | 491.80 | 491.80 | 446.01 | 477.57 | +4.079% | 62 | -4.468% |
| 2026-07-22 | 458.85 | 458.85 | 458.85 | 458.85 | -8.032% | 5 | -0.571% |
| 2026-07-21 | 520.70 | 520.70 | 475.72 | 498.93 | +6.715% | 11 | -8.557% |
| 2026-07-20 | 467.53 | 467.53 | 467.53 | 467.53 | -7.847% | 1 | -2.417% |
| 2026-07-17 | 507.34 | 507.34 | 507.34 | 507.34 | +0.342% | 1 | -10.074% |
| 2026-07-16 | 506.17 | 506.17 | 505.61 | 505.61 | +9.860% | 1,419 | -9.766% |
| 2026-07-15 | 460.74 | 484.43 | 459.11 | 460.23 | -4.778% | 89 | -0.869% |
| 2026-07-14 | 471.53 | 483.32 | 471.53 | 483.32 | +0.911% | 26 | -5.605% |
| 2026-07-13 | 526.02 | 526.02 | 478.96 | 478.96 | -5.817% | 11 | -4.746% |
| 2026-07-10 | 483.30 | 531.12 | 483.30 | 508.54 | -6.690% | 18 | -10.286% |
| 2026-07-09 | 535.16 | 551.50 | 535.16 | 545.00 | +6.147% | 1,424 | -16.288% |
| 2026-07-08 | 511.67 | 536.14 | 511.67 | 513.44 | -7.265% | 10 | -11.142% |
| 2026-07-07 | 515.37 | 566.34 | 505.37 | 553.66 | +3.145% | 13 | -17.598% |
| 2026-07-06 | 562.50 | 562.50 | 510.79 | 536.78 | +5.880% | 19 | -15.006% |
| 2026-07-02 | 485.76 | 511.13 | 482.62 | 506.97 | -0.222% | 206 | -10.008% |
| 2026-07-01 | 530.46 | 530.46 | 508.10 | 508.10 | -3.396% | 323 | -10.209% |
| 2026-06-30 | 537.49 | 537.49 | 512.67 | 525.96 | +0.423% | 551 | -13.258% |
| 2026-06-29 | 548.76 | 548.76 | 523.75 | 523.75 | +0.952% | 58 | -12.891% |
| 2026-06-26 | 540.80 | 540.80 | 496.81 | 518.80 | +0.104% | 118 | -12.061% |
| 2026-06-25 | 541.39 | 541.39 | 518.26 | 518.26 | +0.184% | 4 | -11.970% |
| 2026-06-24 | 532.00 | 532.00 | 517.31 | 517.31 | +2.252% | 107 | -11.808% |
| 2026-06-23 | 529.50 | 529.50 | 482.34 | 505.92 | -4.730% | 45 | -9.822% |
| 2026-06-22 | 532.01 | 532.01 | 505.44 | 531.04 | +6.259% | 40 | -14.087% |
| 2026-06-18 | 499.76 | 525.58 | 499.76 | 499.76 | +1.396% | 5 | -8.710% |
| 2026-06-17 | 544.47 | 544.49 | 492.88 | 492.88 | -3.743% | 6,006 | -7.436% |
| 2026-06-16 | 489.17 | 512.04 | 489.17 | 512.04 | +4.777% | 2 | -10.900% |
| 2026-06-15 | 488.86 | 506.00 | 488.70 | 488.70 | -2.260% | 29 | -6.644% |
| 2026-06-12 | 482.10 | 500.00 | 482.10 | 500.00 | +6.744% | 1,506 | -8.754% |
| 2026-06-11 | 468.41 | 468.41 | 468.41 | 468.41 | +2.072% | 1 | -2.600% |
| 2026-06-09 | 458.90 | 458.90 | 458.90 | 458.90 | -7.845% | 1 | -0.582% |
| 2026-06-08 | 521.29 | 521.45 | 474.72 | 497.96 | +7.193% | 11 | -8.381% |
| 2026-06-05 | 508.32 | 508.32 | 464.55 | 464.55 | -5.836% | 3 | -1.791% |
| 2026-06-04 | 468.85 | 517.04 | 468.10 | 493.34 | +3.226% | 604 | -7.522% |
| 2026-06-03 | 500.00 | 500.00 | 466.20 | 477.92 | -7.200% | 18 | -4.538% |
| 2026-06-02 | 522.67 | 522.89 | 511.52 | 515.00 | -2.279% | 7 | -11.412% |
| 2026-06-01 | 526.85 | 527.01 | 526.85 | 527.01 | +5.402% | 6 | -13.430% |
| 2026-05-29 | 500.00 | 500.00 | 500.00 | 500.00 | 0.000% | 10 | -8.754% |
| 2026-05-28 | 499.84 | 500.00 | 471.68 | 500.00 | +7.372% | 22,026 | -8.754% |
| 2026-05-27 | 495.84 | 495.84 | 465.67 | 465.67 | -4.343% | 88 | -2.027% |
| 2026-05-26 | 499.79 | 499.95 | 453.25 | 486.81 | -2.121% | 17 | -6.282% |
| 2026-05-22 | 474.00 | 497.36 | 452.13 | 497.36 | +7.833% | 457 | -8.270% |
| 2026-05-21 | 441.44 | 481.02 | 441.44 | 461.23 | +1.265% | 8 | -1.084% |
| 2026-05-20 | 455.47 | 455.47 | 455.47 | 455.47 | +2.218% | 27 | +0.167% |
| 2026-05-18 | 466.51 | 466.51 | 445.58 | 445.58 | +0.693% | 3 | +2.389% |
| 2026-05-15 | 474.45 | 474.45 | 431.98 | 442.52 | +2.618% | 54 | +3.099% |
| 2026-05-14 | 431.23 | 431.23 | 431.23 | 431.23 | -5.996% | 1 | +5.797% |
| 2026-05-13 | 438.37 | 479.10 | 438.37 | 458.74 | +5.892% | 7,007 | -0.546% |
| 2026-05-12 | 475.92 | 475.92 | 433.21 | 433.21 | -9.332% | 15,018 | +5.314% |
| 2026-05-11 | 455.76 | 499.84 | 455.76 | 477.80 | -0.361% | 8,013 | -4.514% |
| 2026-05-08 | 499.84 | 499.84 | 458.28 | 479.53 | +5.384% | 42,562 | -4.859% |
| 2026-05-07 | 457.06 | 477.78 | 455.03 | 455.03 | -6.890% | 24 | +0.264% |
| 2026-05-06 | 499.84 | 499.84 | 488.70 | 488.70 | +2.095% | 9 | -6.645% |
| 2026-05-05 | 490.20 | 490.20 | 478.68 | 478.68 | +3.173% | 9 | -4.689% |
| 2026-05-04 | 487.91 | 487.91 | 443.06 | 463.95 | +0.860% | 21 | -1.665% |
| 2026-05-01 | 460.00 | 460.00 | 460.00 | 460.00 | -6.407% | 27 | -0.820% |
| 2026-04-30 | 491.33 | 491.49 | 491.33 | 491.49 | +3.672% | 9 | -7.174% |
| 2026-04-29 | 475.38 | 475.38 | 452.10 | 474.08 | +4.425% | 4 | -3.765% |
| 2026-04-28 | 474.86 | 474.86 | 453.99 | 453.99 | +5.555% | 10 | +0.493% |
| 2026-04-27 | 474.72 | 474.88 | 430.10 | 430.10 | -2.271% | 10 | +6.075% |
| 2026-04-24 | 460.42 | 460.42 | 419.77 | 440.10 | +1.378% | 5 | +3.666% |
| 2026-04-23 | 414.17 | 453.44 | 414.17 | 434.12 | -3.679% | 12 | +5.094% |
| 2026-04-22 | 471.76 | 471.76 | 450.69 | 450.69 | -0.387% | 4 | +1.228% |
| 2026-04-21 | 485.43 | 485.43 | 441.56 | 452.45 | -3.990% | 12 | +0.836% |
| 2026-04-20 | 472.47 | 493.29 | 449.21 | 471.25 | -1.164% | 19 | -3.187% |
| 2026-04-17 | 497.95 | 497.95 | 453.46 | 476.80 | +1.775% | 7 | -4.314% |
| 2026-04-16 | 490.53 | 490.53 | 468.49 | 468.49 | -2.500% | 4 | -2.616% |
| 2026-04-15 | 490.91 | 491.88 | 445.52 | 480.50 | -3.284% | 24 | -5.050% |
| 2026-04-14 | 496.81 | 496.81 | 496.81 | 496.81 | +0.572% | 1 | -8.168% |
| 2026-04-13 | 449.95 | 493.98 | 449.95 | 493.98 | +3.689% | 303 | -7.643% |
| 2026-04-10 | 499.84 | 499.84 | 452.98 | 476.41 | -3.799% | 213 | -4.236% |
| 2026-04-09 | 515.14 | 515.14 | 435.16 | 495.23 | +15.141% | 133 | -7.874% |
| 2026-04-08 | 453.91 | 453.91 | 430.10 | 430.10 | +3.465% | 29 | +6.074% |
| 2026-04-06 | 388.39 | 415.70 | 388.39 | 415.70 | +4.075% | 1,527 | +9.750% |
| 2026-04-02 | 418.11 | 418.11 | 380.78 | 399.43 | -1.219% | 14 | +14.222% |
| 2026-04-01 | 422.31 | 422.31 | 403.93 | 404.36 | +4.781% | 698 | +12.829% |
| 2026-03-30 | 371.48 | 400.33 | 371.48 | 385.90 | -0.333% | 19 | +18.223% |
| 2026-03-27 | 398.48 | 398.48 | 387.19 | 387.19 | -2.285% | 104 | +17.830% |
| 2026-03-26 | 405.40 | 405.40 | 396.25 | 396.25 | +4.043% | 132 | +15.138% |
| 2026-03-25 | 409.38 | 409.38 | 380.85 | 380.85 | -2.334% | 8 | +19.793% |
| 2026-03-24 | 405.49 | 405.49 | 389.95 | 389.95 | -1.887% | 9 | +16.997% |
| 2026-03-23 | 397.45 | 397.45 | 397.45 | 397.45 | +0.780% | 1,603 | +14.789% |
| 2026-03-20 | 387.38 | 408.69 | 380.06 | 394.38 | +2.814% | 14 | +15.684% |
| 2026-03-19 | 413.23 | 413.23 | 378.76 | 383.58 | -5.511% | 60 | +18.940% |
| 2026-03-18 | 407.36 | 411.24 | 405.95 | 405.95 | +2.265% | 262 | +12.386% |
| 2026-03-17 | 421.34 | 421.34 | 396.96 | 396.96 | -4.698% | 5 | +14.931% |
| 2026-03-16 | 426.75 | 426.75 | 408.51 | 416.53 | +0.127% | 45 | +9.531% |
| 2026-03-13 | 424.04 | 424.04 | 416.00 | 416.00 | -0.101% | 133 | +9.671% |
| 2026-03-12 | 394.36 | 423.67 | 394.36 | 416.42 | +4.441% | 21 | +9.559% |
| 2026-03-11 | 419.08 | 419.37 | 398.71 | 398.71 | -4.960% | 10 | +14.425% |
| 2026-03-10 | 393.26 | 427.34 | 393.26 | 419.52 | +3.523% | 406 | +8.750% |
| 2026-03-09 | 419.35 | 420.70 | 392.48 | 405.25 | +4.350% | 579 | +12.581% |
| 2026-03-06 | 419.19 | 419.19 | 387.10 | 388.35 | -6.400% | 6 | +17.479% |
| 2026-03-05 | 426.21 | 426.37 | 384.51 | 414.90 | +0.032% | 256 | +9.961% |
| 2026-03-04 | 429.54 | 429.54 | 398.15 | 414.77 | -4.738% | 11 | +9.996% |
| 2026-03-02 | 408.88 | 435.40 | 408.72 | 435.40 | +0.245% | 7 | +4.784% |
| 2026-02-26 | 456.94 | 456.94 | 415.22 | 434.33 | -4.247% | 81 | +5.041% |
| 2026-02-25 | 453.60 | 453.60 | 453.60 | 453.60 | +5.488% | 118 | +0.580% |
| 2026-02-24 | 450.24 | 450.24 | 430.00 | 430.00 | +0.575% | 13 | +6.100% |
| 2026-02-23 | 415.18 | 440.74 | 414.34 | 427.54 | +0.689% | 18 | +6.710% |
| 2026-02-20 | 435.54 | 435.54 | 413.14 | 424.62 | -2.784% | 13 | +7.446% |
| 2026-02-19 | 420.36 | 442.14 | 420.36 | 436.77 | -3.103% | 65 | +4.454% |
| 2026-02-18 | 461.34 | 461.34 | 450.76 | 450.76 | +4.161% | 9 | +1.214% |
| 2026-02-17 | 449.04 | 449.04 | 432.75 | 432.75 | -6.662% | 507 | +5.425% |
| 2026-02-13 | 433.52 | 473.34 | 433.52 | 463.64 | +4.980% | 43 | -1.599% |
| 2026-02-12 | 424.96 | 464.23 | 424.96 | 441.65 | -3.402% | 31 | +3.301% |
| 2026-02-11 | 450.16 | 464.25 | 450.16 | 457.20 | +3.545% | 25 | -0.213% |
| 2026-02-10 | 454.74 | 454.74 | 428.20 | 441.55 | +1.464% | 130 | +3.325% |
| 2026-02-09 | 420.00 | 451.04 | 417.12 | 435.18 | +2.504% | 85 | +4.837% |
| 2026-02-06 | 424.39 | 426.81 | 418.44 | 424.55 | +0.597% | 1,343 | +7.462% |
| 2026-02-05 | 423.35 | 423.35 | 404.76 | 422.03 | +6.819% | 6,682 | +8.104% |
| 2026-02-04 | 410.13 | 410.13 | 395.09 | 395.09 | -1.228% | 186 | +15.475% |
| 2026-02-03 | 400.00 | 400.00 | 400.00 | 400.00 | -3.096% | 3 | +14.058% |
| 2026-01-21 | 412.78 | 412.78 | 412.78 | 412.78 | +2.427% | 2 | +10.526% |
| 2026-01-14 | 403.00 | 403.00 | 403.00 | 403.00 | 0.000% | 1 | +13.208% |
| 2026-01-12 | 405.50 | 405.50 | 403.00 | 403.00 | +2.806% | 30 | +13.208% |
| 2026-01-09 | 392.00 | 392.00 | 385.90 | 392.00 | +3.395% | 7 | +16.385% |
| 2026-01-08 | 376.25 | 381.34 | 372.66 | 379.13 | +5.698% | 230 | +20.337% |
| 2025-12-26 | 358.69 | 358.69 | 358.69 | 358.69 | -3.057% | 10 | +27.193% |
| 2025-12-18 | 370.00 | 370.00 | 370.00 | 370.00 | 0.000% | 7 | +23.305% |
| 2025-12-17 | 370.00 | 370.00 | 370.00 | 370.00 | +2.778% | 14 | +23.305% |
| 2025-12-11 | 360.00 | 360.00 | 360.00 | 360.00 | 0.000% | 40 | +26.731% |
| 2025-11-24 | 360.00 | 360.00 | 360.00 | 360.00 | +5.033% | 29 | +26.731% |
| 2025-11-20 | 342.75 | 342.75 | 342.75 | 342.75 | -1.409% | 1 | +33.109% |
| 2025-11-18 | 341.15 | 347.65 | 334.40 | 347.65 | -0.671% | 191 | +31.233% |
| 2025-11-17 | 350.00 | 350.00 | 350.00 | 350.00 | -9.561% | 25 | +30.351% |
| 2025-11-11 | 387.00 | 387.00 | 387.00 | 387.00 | +2.330% | 12 | +17.889% |
| 2025-11-10 | 378.19 | 378.19 | 378.19 | 378.19 | +6.803% | 47 | +20.635% |
| 2025-10-30 | 354.10 | 354.10 | 354.10 | 354.10 | -4.572% | 3 | +28.842% |
| 2025-10-28 | 351.27 | 371.06 | 351.27 | 371.06 | +0.017% | 32 | +22.952% |
| 2025-10-27 | 352.10 | 371.00 | 352.10 | 371.00 | -2.497% | 7 | +22.973% |
| 2025-10-23 | 380.50 | 380.50 | 380.50 | 380.50 | +9.686% | 1 | +19.903% |
| 2025-10-17 | 346.90 | 346.90 | 346.90 | 346.90 | +2.568% | 1 | +31.516% |
| 2025-10-14 | 338.21 | 338.21 | 338.21 | 338.21 | +4.066% | 349 | +34.893% |
| 2025-10-09 | 325.75 | 325.75 | 325.00 | 325.00 | +4.205% | 3 | +40.378% |
| 2025-10-07 | 297.19 | 311.88 | 297.19 | 311.88 | +7.975% | 9 | +46.281% |
| 2025-09-30 | 288.85 | 288.85 | 288.85 | 288.85 | -7.255% | 16 | +57.947% |
| 2025-09-29 | 311.75 | 320.65 | 311.44 | 311.44 | +0.183% | 3 | +46.488% |
| 2025-09-24 | 320.20 | 320.20 | 301.71 | 310.88 | +3.027% | 4 | +46.757% |
| 2025-09-23 | 301.41 | 308.78 | 301.41 | 301.74 | -0.208% | 27 | +51.200% |
| 2025-09-22 | 327.95 | 327.95 | 302.37 | 302.37 | -7.814% | 16 | +50.885% |
| 2025-09-17 | 328.00 | 328.00 | 328.00 | 328.00 | +3.794% | 20 | +39.095% |
| 2025-09-15 | 316.01 | 316.01 | 316.01 | 316.01 | -4.859% | 1 | +44.372% |
| 2025-09-05 | 340.00 | 340.00 | 332.15 | 332.15 | +3.457% | 689 | +37.357% |
| 2025-08-28 | 321.05 | 321.05 | 321.05 | 321.05 | -2.535% | 6 | +42.106% |
| 2025-08-21 | 346.19 | 346.19 | 329.40 | 329.40 | -0.855% | 2,601 | +38.503% |
| 2025-08-19 | 315.77 | 332.24 | 315.77 | 332.24 | -1.791% | 2 | +37.319% |
| 2025-08-18 | 351.79 | 351.79 | 338.30 | 338.30 | +7.723% | 21 | +34.860% |
| 2025-08-08 | 314.05 | 314.05 | 314.05 | 314.05 | -1.476% | 10 | +45.275% |
| 2025-07-31 | 318.75 | 318.75 | 318.75 | 318.75 | +5.686% | 100 | +43.131% |
| 2025-07-28 | 301.60 | 301.60 | 301.60 | 301.60 | -1.273% | 100 | +51.270% |
| 2025-07-25 | 305.49 | 305.49 | 305.49 | 305.49 | +4.914% | 28 | +49.344% |
| 2025-07-16 | 283.94 | 291.18 | 283.94 | 291.18 | -2.875% | 19 | +56.683% |
| 2025-07-10 | 299.80 | 299.80 | 299.80 | 299.80 | -6.883% | 150 | +52.178% |
| 2025-07-09 | 321.96 | 321.96 | 321.96 | 321.96 | -4.562% | 219 | +41.704% |
| 2025-07-08 | 337.35 | 337.35 | 337.35 | 337.35 | -3.338% | 140 | +35.239% |
| 2025-07-02 | 349.89 | 349.89 | 349.00 | 349.00 | +10.794% | 3 | +30.725% |
| 2025-06-23 | 315.00 | 315.00 | 315.00 | 315.00 | -1.563% | 4 | +44.835% |
| 2025-06-17 | 320.00 | 320.00 | 320.00 | 320.00 | -3.527% | 2,501 | +42.572% |
| 2025-05-29 | 349.00 | 349.00 | 331.70 | 331.70 | +0.989% | 8 | +37.543% |
| 2025-05-01 | 328.45 | 328.45 | 328.45 | 328.45 | +2.003% | 4,000 | +38.904% |
| 2025-04-10 | 316.93 | 323.27 | 306.83 | 322.00 | +4.157% | 239 | +41.686% |
| 2025-04-09 | 309.15 | 309.15 | 309.15 | 309.15 | +4.690% | 601 | +47.576% |
| 2025-04-08 | 295.30 | 295.30 | 295.30 | 295.30 | -2.862% | 1 | +54.497% |
| 2025-04-03 | 305.00 | 305.00 | 304.00 | 304.00 | -0.880% | 3 | +50.076% |
| 2025-04-02 | 306.70 | 306.70 | 306.70 | 306.70 | -2.946% | 1 | +48.754% |
| 2025-03-07 | 316.01 | 316.01 | 316.01 | 316.01 | -0.290% | 430 | +44.372% |
| 2025-03-05 | 316.93 | 316.93 | 316.93 | 316.93 | +2.278% | 120 | +43.953% |
| 2025-02-26 | 310.31 | 310.31 | 309.87 | 309.87 | +1.764% | 303 | +47.232% |
| 2025-02-25 | 304.50 | 304.50 | 304.50 | 304.50 | -6.938% | 33 | +49.829% |
| 2025-02-20 | 331.68 | 331.68 | 327.20 | 327.20 | +9.110% | 47 | +39.435% |
| 2025-02-19 | 301.20 | 301.20 | 299.86 | 299.88 | -4.755% | 30 | +52.138% |
| 2025-01-31 | 314.85 | 314.85 | 314.85 | 314.85 | -1.609% | 4,001 | +44.904% |
| 2025-01-24 | 320.00 | 320.00 | 320.00 | 320.00 | +2.112% | 375 | +42.572% |
| 2025-01-23 | 313.38 | 313.38 | 313.38 | 313.38 | -1.001% | 2 | +45.584% |
| 2025-01-07 | 316.55 | 316.55 | 316.55 | 316.55 | -5.507% | 2 | +44.126% |
| 2025-01-06 | 335.00 | 335.00 | 335.00 | 335.00 | +0.722% | 30 | +36.188% |
| 2024-12-13 | 332.64 | 332.64 | 332.60 | 332.60 | -0.982% | 3 | +37.171% |
| 2024-12-02 | 322.51 | 335.90 | 322.51 | 335.90 | +4.755% | 18 | +35.823% |
| 2024-11-26 | 318.21 | 320.65 | 318.21 | 320.65 | +1.746% | 302 | +42.281% |
| 2024-11-25 | 328.40 | 328.40 | 315.15 | 315.15 | +0.574% | 720 | +44.766% |
| 2024-11-21 | 313.35 | 313.35 | 313.35 | 313.35 | -5.332% | 3 | +45.598% |
| 2024-10-28 | 331.00 | 331.00 | 331.00 | 331.00 | +0.151% | 1 | +37.834% |
| 2024-10-22 | 330.50 | 330.50 | 330.50 | 330.50 | -6.901% | 1 | +38.042% |
| 2024-10-15 | 355.00 | 355.00 | 355.00 | 355.00 | -6.370% | 3 | +28.515% |
| 2024-10-14 | 379.15 | 379.15 | 379.15 | 379.15 | +2.651% | 1 | +20.330% |
| 2024-10-10 | 355.20 | 369.36 | 355.20 | 369.36 | +5.408% | 6 | +23.519% |
| 2024-10-01 | 350.41 | 350.41 | 350.41 | 350.41 | +16.551% | 3 | +30.199% |
| 2024-09-17 | 300.81 | 300.81 | 300.65 | 300.65 | -7.364% | 3 | +51.748% |
| 2024-09-13 | 324.55 | 324.55 | 324.55 | 324.55 | +6.999% | 201 | +40.573% |
| 2024-09-04 | 303.32 | 303.32 | 303.32 | 303.32 | -6.642% | 8 | +50.412% |
| 2024-09-03 | 324.93 | 324.93 | 324.90 | 324.90 | +3.354% | 2 | +40.422% |
| 2024-08-29 | 314.36 | 314.36 | 314.36 | 314.36 | +9.819% | 1 | +45.131% |
| 2024-08-20 | 286.25 | 286.25 | 286.25 | 286.25 | +8.019% | 420 | +59.382% |
| 2024-08-07 | 265.00 | 265.00 | 265.00 | 265.00 | -0.376% | 350 | +72.162% |
| 2024-08-06 | 266.00 | 266.00 | 266.00 | 266.00 | +0.207% | 1 | +71.515% |
| 2024-08-01 | 265.45 | 265.45 | 265.45 | 265.45 | -0.357% | 1 | +71.870% |
| 2024-07-25 | 266.40 | 266.40 | 266.40 | 266.40 | +2.738% | 1 | +71.258% |
| 2024-07-23 | 259.30 | 259.30 | 259.30 | 259.30 | -2.151% | 301 | +75.947% |
| 2024-07-17 | 264.54 | 265.00 | 264.50 | 265.00 | -3.076% | 200 | +72.162% |
| 2024-07-15 | 279.00 | 279.00 | 273.41 | 273.41 | -5.132% | 51 | +66.867% |
| 2024-07-11 | 285.00 | 288.20 | 285.00 | 288.20 | +10.974% | 102 | +58.303% |
| 2024-05-23 | 260.00 | 260.00 | 259.70 | 259.70 | -0.209% | 15 | +75.676% |
| 2024-05-15 | 260.24 | 260.24 | 260.24 | 260.24 | +1.460% | 100 | +75.309% |
| 2024-05-10 | 256.54 | 256.54 | 256.50 | 256.50 | -4.166% | 5 | +77.867% |
| 2024-05-08 | 267.65 | 267.65 | 267.65 | 267.65 | -0.870% | 1 | +70.458% |
| 2024-05-06 | 270.00 | 270.00 | 270.00 | 270.00 | +3.431% | 1 | +68.974% |
| 2024-04-16 | 261.04 | 261.04 | 261.04 | 261.04 | -6.116% | 24 | +74.771% |
| 2024-04-12 | 269.00 | 278.05 | 269.00 | 278.05 | -2.404% | 12 | +64.082% |
| 2024-04-11 | 284.90 | 284.90 | 284.90 | 284.90 | -0.332% | 200 | +60.137% |
| 2024-04-10 | 285.85 | 285.85 | 285.85 | 285.85 | -3.020% | 5 | +59.605% |
| 2024-04-04 | 294.75 | 294.75 | 294.75 | 294.75 | -2.417% | 1 | +54.785% |
| 2024-03-25 | 302.05 | 302.05 | 302.05 | 302.05 | +0.017% | 2 | +51.045% |
| 2024-03-20 | 302.00 | 302.00 | 302.00 | 302.00 | 0.000% | 1 | +51.070% |
| 2024-03-18 | 306.00 | 306.00 | 300.00 | 302.00 | +2.030% | 31 | +51.070% |
| 2024-03-14 | 295.75 | 295.99 | 295.75 | 295.99 | +2.066% | 2 | +54.137% |
| 2024-02-29 | 290.00 | 290.00 | 290.00 | 290.00 | +0.069% | 1 | +57.321% |
| 2024-02-28 | 289.80 | 289.80 | 289.80 | 289.80 | -1.596% | 3 | +57.429% |
| 2024-02-27 | 294.40 | 294.50 | 294.40 | 294.50 | -0.788% | 2 | +54.917% |
| 2024-02-22 | 296.84 | 296.84 | 296.84 | 296.84 | +12.015% | 1 | +53.696% |
| 2024-02-06 | 267.00 | 267.00 | 265.00 | 265.00 | -2.304% | 15 | +72.162% |
| 2024-02-05 | 271.25 | 271.25 | 271.25 | 271.25 | +3.333% | 5 | +68.195% |
| 2024-01-22 | 266.50 | 266.50 | 262.50 | 262.50 | +0.721% | 600 | +73.802% |
| 2024-01-17 | 260.62 | 260.62 | 260.62 | 260.62 | +2.004% | 20 | +75.056% |
| 2024-01-11 | 255.50 | 255.50 | 255.50 | 255.50 | +7.246% | 1 | +78.564% |
| 2024-01-09 | 235.00 | 238.24 | 235.00 | 238.24 | +1.810% | 4 | +91.503% |
| 2024-01-08 | 234.50 | 234.50 | 234.00 | 234.00 | -4.422% | 3 | +94.970% |
| 2024-01-02 | 238.66 | 244.82 | 238.66 | 244.82 | -2.090% | 9 | +86.349% |
| 2023-12-29 | 250.05 | 250.05 | 250.05 | 250.05 | -1.941% | 1 | +82.456% |
| 2023-12-28 | 255.00 | 255.00 | 254.90 | 255.00 | +1.594% | 4 | +78.914% |
| 2023-12-22 | 251.00 | 251.00 | 251.00 | 251.00 | +2.449% | 1 | +81.765% |
| 2023-12-07 | 245.00 | 245.00 | 245.00 | 245.00 | -5.529% | 100 | +86.216% |
| 2023-12-06 | 259.34 | 259.34 | 259.34 | 259.34 | +3.488% | 1 | +75.920% |
| 2023-11-29 | 250.90 | 250.90 | 250.60 | 250.60 | -0.358% | 3 | +82.055% |
| 2023-11-28 | 251.50 | 251.50 | 251.50 | 251.50 | +3.605% | 89 | +81.404% |
| 2023-11-15 | 242.79 | 242.79 | 242.75 | 242.75 | +3.739% | 20 | +87.942% |
| 2023-11-13 | 238.46 | 238.46 | 234.00 | 234.00 | +4.933% | 20 | +94.970% |
| 2023-11-01 | 223.00 | 223.00 | 223.00 | 223.00 | +1.134% | 150 | +104.587% |
| 2023-10-20 | 220.54 | 220.54 | 220.50 | 220.50 | -4.545% | 75 | +106.907% |
| 2023-10-12 | 231.00 | 231.00 | 231.00 | 231.00 | +8.962% | 1 | +97.502% |
| 2023-10-09 | 212.00 | 212.00 | 212.00 | 212.00 | +1.421% | 184 | +115.203% |
| 2023-10-06 | 209.03 | 209.03 | 209.03 | 209.03 | -0.186% | 184 | +118.261% |
| 2023-10-03 | 210.82 | 210.82 | 209.42 | 209.42 | -4.046% | 104 | +117.854% |
| 2023-09-29 | 218.25 | 218.25 | 218.25 | 218.25 | +0.073% | 15 | +109.040% |
| 2023-09-28 | 218.09 | 218.09 | 218.09 | 218.09 | -0.488% | 101 | +109.193% |
| 2023-08-28 | 219.20 | 219.20 | 219.16 | 219.16 | -3.877% | 195 | +108.172% |
| 2023-08-23 | 224.40 | 228.00 | 224.40 | 228.00 | +2.334% | 108 | +100.101% |
| 2023-08-21 | 222.80 | 222.80 | 222.80 | 222.80 | -8.362% | 60 | +104.771% |
| 2023-07-20 | 243.13 | 243.13 | 243.13 | 243.13 | -5.738% | 3 | +87.649% |
| 2023-07-17 | 257.93 | 257.93 | 257.93 | 257.93 | +4.641% | 151 | +76.881% |
| 2023-07-14 | 246.49 | 246.49 | 246.49 | 246.49 | -10.089% | 10 | +85.091% |
| 2023-07-13 | 265.00 | 274.15 | 265.00 | 274.15 | +10.992% | 634 | +66.416% |
| 2023-06-29 | 247.00 | 247.00 | 247.00 | 247.00 | -1.296% | 75 | +84.709% |
| 2023-06-28 | 250.24 | 250.24 | 250.24 | 250.24 | -1.784% | 6 | +82.314% |
| 2023-06-27 | 254.79 | 254.79 | 254.79 | 254.79 | -2.040% | 75 | +79.061% |
| 2023-06-20 | 260.10 | 260.10 | 260.10 | 260.10 | +0.615% | 1 | +75.409% |
| 2023-06-15 | 258.50 | 258.50 | 258.50 | 258.50 | +0.831% | 1 | +76.488% |
| 2023-06-13 | 256.38 | 256.38 | 256.38 | 256.38 | +7.535% | 40 | +77.954% |
| 2023-06-08 | 238.41 | 238.41 | 238.41 | 238.41 | -2.491% | 302 | +91.364% |
| 2023-06-05 | 249.00 | 249.00 | 244.50 | 244.50 | +2.420% | 4 | +86.597% |
| 2023-06-02 | 238.72 | 238.72 | 238.72 | 238.72 | -2.162% | 20 | +91.112% |
| 2023-05-23 | 244.00 | 244.00 | 244.00 | 244.00 | -2.400% | 3 | +86.980% |
| 2023-05-22 | 250.00 | 250.00 | 250.00 | 250.00 | +7.991% | 2 | +82.492% |
| 2023-05-15 | 231.54 | 231.54 | 231.50 | 231.50 | +0.719% | 3 | +97.076% |
| 2023-05-09 | 229.85 | 229.85 | 229.85 | 229.85 | -1.353% | 700 | +98.492% |
| 2023-05-03 | 233.00 | 233.00 | 233.00 | 233.00 | -0.137% | 60 | +95.807% |
| 2023-05-02 | 230.41 | 233.32 | 230.41 | 233.32 | -3.187% | 180 | +95.538% |
| 2023-04-19 | 241.00 | 241.00 | 241.00 | 241.00 | +1.924% | 100 | +89.307% |
| 2023-04-13 | 236.00 | 236.45 | 236.00 | 236.45 | +7.277% | 2 | +92.950% |
| 2023-04-11 | 220.45 | 220.45 | 220.41 | 220.41 | +0.874% | 300 | +106.992% |
| 2023-04-10 | 221.36 | 221.36 | 218.50 | 218.50 | -0.889% | 15 | +108.801% |
| 2023-04-03 | 220.46 | 220.46 | 220.46 | 220.46 | +7.040% | 12 | +106.945% |
| 2023-03-17 | 205.96 | 205.96 | 205.96 | 205.96 | -0.622% | 60 | +121.514% |
| 2023-03-03 | 207.25 | 207.25 | 205.44 | 207.25 | +7.789% | 9 | +120.135% |
| 2022-12-23 | 192.30 | 192.30 | 192.27 | 192.27 | -6.987% | 300 | +137.282% |
| 2022-12-15 | 206.72 | 206.72 | 206.72 | 206.72 | +1.664% | 306 | +120.703% |
| 2022-12-09 | 205.01 | 205.01 | 203.33 | 203.33 | +7.774% | 267 | +124.375% |
| 2022-10-25 | 188.67 | 188.67 | 188.67 | 188.67 | +5.953% | 3 | +141.818% |
| 2022-10-13 | 178.07 | 178.07 | 178.07 | 178.07 | -2.829% | 3 | +156.213% |
| 2022-10-05 | 183.25 | 183.25 | 183.25 | 183.25 | -3.247% | 276 | +148.966% |
| 2022-09-09 | 189.40 | 189.40 | 189.40 | 189.40 | -0.141% | 105 | +140.882% |
| 2022-09-07 | 181.96 | 189.67 | 181.91 | 189.67 | +0.706% | 93 | +140.543% |
| 2022-09-01 | 188.34 | 188.34 | 188.34 | 188.34 | -3.086% | 1,200 | +142.242% |
| 2022-08-31 | 194.35 | 194.35 | 194.33 | 194.33 | -4.112% | 60 | +134.767% |
| 2022-08-24 | 202.67 | 202.67 | 202.67 | 202.67 | +5.923% | 12 | +125.113% |
| 2022-07-25 | 191.33 | 191.33 | 191.33 | 191.33 | +1.719% | 2,118 | +138.448% |
| 2022-07-15 | 178.96 | 188.10 | 178.96 | 188.10 | +8.469% | 48 | +142.547% |
| 2022-07-14 | 171.83 | 173.41 | 171.83 | 173.41 | +4.254% | 309 | +163.088% |
| 2022-07-13 | 165.33 | 166.34 | 165.33 | 166.34 | +0.203% | 1,848 | +174.281% |
| 2022-07-06 | 166.01 | 166.01 | 166.00 | 166.00 | -4.231% | 1,500 | +174.837% |
| 2022-06-29 | 173.35 | 173.35 | 173.33 | 173.33 | -1.515% | 36 | +163.210% |
| 2022-06-24 | 176.00 | 176.00 | 176.00 | 176.00 | +5.009% | 3 | +159.222% |
| 2022-06-16 | 167.61 | 167.61 | 167.61 | 167.61 | -3.990% | 6,600 | +172.205% |
| 2022-06-06 | 174.57 | 174.57 | 174.57 | 174.57 | +6.771% | 3 | +161.345% |
| 2022-06-02 | 163.50 | 163.50 | 163.50 | 163.50 | +5.597% | 3 | +179.040% |
| 2022-05-25 | 154.86 | 154.86 | 154.83 | 154.83 | +2.309% | 60 | +194.659% |
| 2022-05-11 | 151.34 | 151.34 | 151.34 | 151.34 | -0.870% | 300 | +201.462% |
| 2022-04-28 | 153.50 | 153.50 | 152.67 | 152.67 | -3.983% | 387 | +198.841% |
| 2022-04-26 | 159.00 | 159.00 | 159.00 | 159.00 | -0.625% | 228 | +186.937% |
| 2022-04-14 | 160.00 | 160.00 | 160.00 | 160.00 | +0.418% | 6 | +185.144% |
| 2022-04-08 | 159.33 | 159.33 | 159.33 | 159.33 | -1.832% | 120 | +186.337% |
| 2022-04-07 | 162.31 | 162.31 | 162.31 | 162.31 | -6.362% | 3 | +181.091% |
| 2022-03-23 | 173.36 | 173.36 | 173.33 | 173.33 | +0.580% | 57 | +163.210% |
| 2022-03-21 | 172.33 | 172.33 | 172.33 | 172.33 | +2.174% | 3 | +164.737% |
| 2022-03-18 | 168.68 | 168.68 | 168.67 | 168.67 | +3.265% | 36 | +170.492% |
| 2022-03-14 | 163.33 | 163.33 | 163.33 | 163.33 | -1.557% | 6 | +179.325% |
| 2022-03-10 | 165.92 | 165.92 | 165.92 | 165.92 | -3.537% | 33 | +174.975% |
| 2022-03-09 | 173.33 | 173.33 | 172.00 | 172.00 | -5.147% | 5,109 | +165.250% |
| 2022-03-04 | 181.33 | 181.33 | 181.33 | 181.33 | -0.730% | 6 | +151.597% |
| 2022-03-02 | 182.67 | 182.67 | 182.67 | 182.67 | +2.048% | 6 | +149.761% |
| 2022-02-22 | 179.00 | 179.00 | 179.00 | 179.00 | -3.809% | 6 | +154.877% |
| 2022-02-16 | 186.09 | 186.09 | 186.09 | 186.09 | -3.747% | 924 | +145.168% |
| 2022-01-31 | 193.33 | 193.33 | 193.33 | 193.33 | -2.521% | 1,500 | +135.981% |
| 2022-01-25 | 198.33 | 198.33 | 198.33 | 198.33 | +2.629% | 3 | +130.032% |
| 2022-01-24 | 195.00 | 195.00 | 193.25 | 193.25 | +1.357% | 1,530 | +136.079% |
| 2022-01-19 | 190.67 | 190.67 | 190.67 | 190.67 | +0.175% | 132 | +139.281% |
| 2022-01-18 | 190.33 | 190.33 | 190.33 | 190.33 | +6.729% | 1,500 | +139.701% |
| 2022-01-13 | 178.33 | 178.33 | 178.33 | 178.33 | +2.786% | 48 | +155.830% |
| 2022-01-07 | 173.50 | 173.50 | 173.50 | 173.50 | -3.620% | 303 | +162.957% |
| 2022-01-05 | 180.02 | 180.02 | 180.02 | 180.02 | -2.172% | 99 | +153.438% |
| 2022-01-04 | 184.01 | 184.01 | 184.01 | 184.01 | 0.000% | 225 | +147.933% |