FRCB
FIRST REPUBLIC BK CA
stockOTC
EODOct 2, 2026
0.0008USD+700.000%(+0.0007)53,705
FRCB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000100 | 0.000800 | 0.000100 | 0.000800 | +700.000% | 53,705 | 0.000% |
| 2026-10-01 | 0.000100 | 0.001800 | 0.000100 | 0.000100 | -80.000% | 49,991 | +700.000% |
| 2026-09-30 | 0.000200 | 0.000600 | 0.000200 | 0.000500 | +150.000% | 17,792 | +60.000% |
| 2026-09-29 | 0.000100 | 0.001800 | 0.000100 | 0.000200 | -50.000% | 71,966 | +300.000% |
| 2026-09-28 | 0.001700 | 0.001700 | 0.000100 | 0.000400 | -33.333% | 18,019 | +100.000% |
| 2026-09-25 | 0.000100 | 0.003000 | 0.000100 | 0.000600 | +500.000% | 337,434 | +33.333% |
| 2026-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,153 | +700.000% |
| 2026-09-23 | 0.000100 | 0.001800 | 0.000100 | 0.000100 | 0.000% | 12,743 | +700.000% |
| 2026-09-22 | 0.000100 | 0.001800 | 0.000100 | 0.000100 | 0.000% | 72,023 | +700.000% |
| 2026-09-21 | 0.000300 | 0.001800 | 0.000100 | 0.000100 | -66.667% | 218,793 | +700.000% |
| 2026-09-18 | 0.000100 | 0.001050 | 0.000100 | 0.000300 | -83.333% | 23,646 | +166.667% |
| 2026-09-17 | 0.000100 | 0.001800 | 0.000100 | 0.001800 | +350.000% | 64,250 | -55.556% |
| 2026-09-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 9,257 | +100.000% |
| 2026-09-15 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 31,997 | +100.000% |
| 2026-09-14 | 0.000300 | 0.001100 | 0.000300 | 0.000400 | +33.333% | 178,488 | +100.000% |
| 2026-09-11 | 0.000200 | 0.000300 | 0.000100 | 0.000300 | -25.000% | 18,023 | +166.667% |
| 2026-09-10 | 0.000100 | 0.000600 | 0.000100 | 0.000400 | 0.000% | 9,353 | +100.000% |
| 2026-09-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 15,029 | +100.000% |
| 2026-09-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -42.857% | 18,167 | +100.000% |
| 2026-09-04 | 0.000400 | 0.000700 | 0.000400 | 0.000700 | 0.000% | 26,873 | +14.286% |
| 2026-09-03 | 0.000300 | 0.000800 | 0.000300 | 0.000700 | +40.000% | 179,991 | +14.286% |
| 2026-09-02 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 6,676 | +60.000% |
| 2026-09-01 | 0.000300 | 0.001200 | 0.000300 | 0.000400 | -20.000% | 12,467 | +100.000% |
| 2026-08-31 | 0.000300 | 0.001350 | 0.000300 | 0.000500 | -75.000% | 9,989 | +60.000% |
| 2026-08-28 | 0.000400 | 0.003000 | 0.000400 | 0.002000 | +400.000% | 15,210 | -60.000% |
| 2026-08-27 | 0.000300 | 0.002100 | 0.000300 | 0.000400 | -33.333% | 65,560 | +100.000% |
| 2026-08-26 | 0.000300 | 0.002000 | 0.000300 | 0.000600 | -70.000% | 16,988 | +33.333% |
| 2026-08-25 | 0.000300 | 0.002000 | 0.000300 | 0.002000 | +400.000% | 481,754 | -60.000% |
| 2026-08-24 | 0.000400 | 0.001200 | 0.000400 | 0.000400 | 0.000% | 17,870 | +100.000% |
| 2026-08-21 | 0.000300 | 0.002000 | 0.000100 | 0.000400 | -60.000% | 18,618 | +100.000% |
| 2026-08-20 | 0.000400 | 0.001000 | 0.000400 | 0.001000 | +150.000% | 7,547 | -20.000% |
| 2026-08-19 | 0.000400 | 0.001000 | 0.000400 | 0.000400 | -33.333% | 161,488 | +100.000% |
| 2026-08-18 | 0.000400 | 0.000700 | 0.000400 | 0.000600 | -14.286% | 7,047 | +33.333% |
| 2026-08-17 | 0.000400 | 0.000800 | 0.000400 | 0.000700 | +75.000% | 13,906 | +14.286% |
| 2026-08-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 119,627 | +100.000% |
| 2026-08-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 16,567 | +100.000% |
| 2026-08-12 | 0.000300 | 0.000800 | 0.000300 | 0.000400 | -33.333% | 43,265 | +100.000% |
| 2026-08-11 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | +50.000% | 11,347 | +33.333% |
| 2026-08-10 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 23,475 | +100.000% |
| 2026-08-07 | 0.000800 | 0.001000 | 0.000300 | 0.000400 | +33.333% | 47,839 | +100.000% |
| 2026-08-06 | 0.000300 | 0.000800 | 0.000300 | 0.000300 | 0.000% | 20,714 | +166.667% |
| 2026-08-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 28,245 | +166.667% |
| 2026-08-04 | 0.000300 | 0.001000 | 0.000300 | 0.000300 | -25.000% | 46,371 | +166.667% |
| 2026-08-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 24,337 | +100.000% |
| 2026-07-31 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 15,104 | +100.000% |
| 2026-07-30 | 0.000400 | 0.000560 | 0.000400 | 0.000400 | 0.000% | 19,380 | +100.000% |
| 2026-07-29 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | -33.333% | 116,517 | +100.000% |
| 2026-07-28 | 0.000300 | 0.000700 | 0.000300 | 0.000600 | +100.000% | 10,930 | +33.333% |
| 2026-07-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 21,900 | +166.667% |
| 2026-07-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 16,869 | +100.000% |
| 2026-07-23 | 0.000300 | 0.000600 | 0.000300 | 0.000500 | -16.667% | 128,606 | +60.000% |
| 2026-07-22 | 0.000300 | 0.000700 | 0.000300 | 0.000600 | 0.000% | 13,795 | +33.333% |
| 2026-07-21 | 0.000100 | 0.000700 | 0.000100 | 0.000600 | +100.000% | 23,808 | +33.333% |
| 2026-07-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 4,250 | +166.667% |
| 2026-07-17 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -62.500% | 37,221 | +166.667% |
| 2026-07-16 | 0.000400 | 0.001200 | 0.000400 | 0.000800 | +100.000% | 83,936 | 0.000% |
| 2026-07-15 | 0.000400 | 0.000800 | 0.000400 | 0.000400 | -60.000% | 38,404 | +100.000% |
| 2026-07-14 | 0.000300 | 0.001000 | 0.000300 | 0.001000 | +150.000% | 28,616 | -20.000% |
| 2026-07-13 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 25,159 | +100.000% |
| 2026-07-10 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 36,229 | +100.000% |
| 2026-07-09 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 37,686 | +100.000% |
| 2026-07-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -42.857% | 15,915 | +100.000% |
| 2026-07-07 | 0.000300 | 0.000700 | 0.000300 | 0.000700 | +16.667% | 18,564 | +14.286% |
| 2026-07-06 | 0.000400 | 0.000700 | 0.000400 | 0.000600 | +50.000% | 21,948 | +33.333% |
| 2026-07-02 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | -63.636% | 29,891 | +100.000% |
| 2026-07-01 | 0.000100 | 0.001400 | 0.000100 | 0.001100 | -24.138% | 16,620 | -27.273% |
| 2026-06-30 | 0.000400 | 0.002100 | 0.000400 | 0.001450 | +31.818% | 34,551 | -44.828% |
| 2026-06-29 | 0.000300 | 0.002200 | 0.000300 | 0.001100 | 0.000% | 38,203 | -27.273% |
| 2026-06-26 | 0.000300 | 0.002100 | 0.000300 | 0.001100 | +120.000% | 28,463 | -27.273% |
| 2026-06-25 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | -54.545% | 34,234 | +60.000% |
| 2026-06-24 | 0.000400 | 0.001500 | 0.000400 | 0.001100 | +175.000% | 43,498 | -27.273% |
| 2026-06-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -63.636% | 17,473 | +100.000% |
| 2026-06-22 | 0.000400 | 0.001100 | 0.000400 | 0.001100 | -8.333% | 17,741 | -27.273% |
| 2026-06-18 | 0.000300 | 0.001200 | 0.000300 | 0.001200 | +100.000% | 27,218 | -33.333% |
| 2026-06-17 | 0.000400 | 0.002000 | 0.000400 | 0.000600 | 0.000% | 84,341 | +33.333% |
| 2026-06-16 | 0.000300 | 0.001000 | 0.000300 | 0.000600 | -62.500% | 34,338 | +33.333% |
| 2026-06-15 | 0.000300 | 0.002300 | 0.000300 | 0.001600 | +10.345% | 26,482 | -50.000% |
| 2026-06-12 | 0.000300 | 0.002800 | 0.000300 | 0.001450 | +107.143% | 960,346 | -44.828% |
| 2026-06-11 | 0.000400 | 0.001900 | 0.000100 | 0.000700 | -61.111% | 37,235 | +14.286% |
| 2026-06-10 | 0.000400 | 0.002400 | 0.000400 | 0.001800 | -5.263% | 48,781 | -55.556% |
| 2026-06-09 | 0.001700 | 0.002800 | 0.000300 | 0.001900 | +5.556% | 108,055 | -57.895% |
| 2026-06-08 | 0.000600 | 0.001800 | 0.000600 | 0.001800 | +200.000% | 34,699 | -55.556% |
| 2026-06-05 | 0.000400 | 0.000700 | 0.000400 | 0.000600 | -25.000% | 28,372 | +33.333% |
| 2026-06-04 | 0.000300 | 0.000800 | 0.000100 | 0.000800 | -55.556% | 10,887 | 0.000% |
| 2026-06-03 | 0.000100 | 0.002800 | 0.000100 | 0.001800 | 0.000% | 30,486 | -55.556% |
| 2026-06-02 | 0.000100 | 0.003000 | 0.000100 | 0.001800 | -18.182% | 60,289 | -55.556% |
| 2026-06-01 | 0.000100 | 0.002700 | 0.000100 | 0.002200 | +29.412% | 37,645 | -63.636% |
| 2026-05-29 | 0.001500 | 0.002100 | 0.001500 | 0.001700 | -34.615% | 69,685 | -52.941% |
| 2026-05-28 | 0.001000 | 0.005000 | 0.000500 | 0.002600 | -74.000% | 74,567 | -69.231% |
| 2026-05-27 | 0.000500 | 0.010000 | 0.000300 | 0.010000 | +308.163% | 615,554 | -92.000% |
| 2026-05-26 | 0.000100 | 0.002450 | 0.000100 | 0.002450 | +22.500% | 32,296 | -67.347% |
| 2026-05-22 | 0.000400 | 0.002300 | 0.000400 | 0.002000 | +25.000% | 175,188 | -60.000% |
| 2026-05-21 | 0.002000 | 0.002250 | 0.001600 | 0.001600 | +33.333% | 33,240 | -50.000% |
| 2026-05-20 | 0.000400 | 0.002200 | 0.000100 | 0.001200 | -46.667% | 74,179 | -33.333% |
| 2026-05-19 | 0.000300 | 0.002250 | 0.000300 | 0.002250 | +275.000% | 11,020 | -64.444% |
| 2026-05-18 | 0.000100 | 0.000600 | 0.000100 | 0.000600 | -72.727% | 17,198 | +33.333% |
| 2026-05-15 | 0.000500 | 0.002200 | 0.000500 | 0.002200 | +46.667% | 23,307 | -63.636% |
| 2026-05-14 | 0.000300 | 0.002200 | 0.000300 | 0.001500 | +50.000% | 39,350 | -46.667% |
| 2026-05-13 | 0.001000 | 0.001500 | 0.000500 | 0.001000 | 0.000% | 32,107 | -20.000% |
| 2026-05-12 | 0.000500 | 0.001000 | 0.000500 | 0.001000 | -61.538% | 24,430 | -20.000% |
| 2026-05-11 | 0.000900 | 0.002600 | 0.000500 | 0.002600 | +13.043% | 104,801 | -69.231% |
| 2026-05-08 | 0.000500 | 0.002300 | 0.000500 | 0.002300 | +15.000% | 37,563 | -65.217% |
| 2026-05-07 | 0.002200 | 0.002500 | 0.001200 | 0.002000 | +81.818% | 18,935 | -60.000% |
| 2026-05-06 | 0.002100 | 0.002700 | 0.001100 | 0.001100 | -45.000% | 127,195 | -27.273% |
| 2026-05-05 | 0.000500 | 0.002000 | 0.000100 | 0.002000 | +81.818% | 43,550 | -60.000% |
| 2026-05-04 | 0.000500 | 0.002700 | 0.000500 | 0.001100 | +10.000% | 283,374 | -27.273% |
| 2026-05-01 | 0.000500 | 0.002000 | 0.000500 | 0.001000 | -16.667% | 131,997 | -20.000% |
| 2026-04-30 | 0.000500 | 0.006250 | 0.000500 | 0.001200 | +9.091% | 125,712 | -33.333% |
| 2026-04-29 | 0.000500 | 0.002500 | 0.000400 | 0.001100 | +37.500% | 75,411 | -27.273% |
| 2026-04-28 | 0.000200 | 0.002000 | 0.000200 | 0.000800 | +14.286% | 178,335 | 0.000% |
| 2026-04-27 | 0.000400 | 0.005850 | 0.000400 | 0.000700 | +16.667% | 52,993 | +14.286% |
| 2026-04-24 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | -33.333% | 18,178 | +33.333% |
| 2026-04-23 | 0.000500 | 0.001900 | 0.000500 | 0.000900 | +28.571% | 147,278 | -11.111% |
| 2026-04-22 | 0.000500 | 0.000800 | 0.000500 | 0.000700 | -65.000% | 10,934 | +14.286% |
| 2026-04-21 | 0.000500 | 0.020250 | 0.000500 | 0.002000 | +150.000% | 83,490 | -60.000% |
| 2026-04-20 | 0.000300 | 0.000900 | 0.000300 | 0.000800 | +14.286% | 32,651 | 0.000% |
| 2026-04-17 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 34,579 | +14.286% |
| 2026-04-16 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 31,163 | +14.286% |
| 2026-04-15 | 0.000400 | 0.000800 | 0.000400 | 0.000700 | -36.364% | 136,395 | +14.286% |
| 2026-04-14 | 0.000400 | 0.001900 | 0.000400 | 0.001100 | -31.250% | 108,145 | -27.273% |
| 2026-04-13 | 0.000400 | 0.001600 | 0.000400 | 0.001600 | +77.778% | 192,396 | -50.000% |
| 2026-04-10 | 0.000800 | 0.025450 | 0.000600 | 0.000900 | +50.000% | 93,920 | -11.111% |
| 2026-04-09 | 0.000600 | 0.025300 | 0.000500 | 0.000600 | 0.000% | 89,380 | +33.333% |
| 2026-04-08 | 0.000500 | 0.002000 | 0.000500 | 0.000600 | -25.000% | 40,701 | +33.333% |
| 2026-04-07 | 0.000800 | 0.000900 | 0.000400 | 0.000800 | +60.000% | 27,517 | 0.000% |
| 2026-04-06 | 0.000400 | 0.001500 | 0.000400 | 0.000500 | +25.000% | 22,588 | +60.000% |
| 2026-04-02 | 0.000300 | 0.010000 | 0.000300 | 0.000400 | 0.000% | 29,810 | +100.000% |
| 2026-04-01 | 0.000400 | 0.000800 | 0.000400 | 0.000400 | -20.000% | 35,444 | +100.000% |
| 2026-03-31 | 0.000400 | 0.002600 | 0.000400 | 0.000500 | 0.000% | 26,427 | +60.000% |
| 2026-03-30 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | -28.571% | 11,810 | +60.000% |
| 2026-03-27 | 0.000400 | 0.000800 | 0.000400 | 0.000700 | +40.000% | 14,367 | +14.286% |
| 2026-03-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 8,337 | +60.000% |
| 2026-03-25 | 0.000500 | 0.001000 | 0.000500 | 0.000500 | -75.000% | 26,878 | +60.000% |
| 2026-03-24 | 0.000500 | 0.010000 | 0.000500 | 0.002000 | +122.222% | 18,879 | -60.000% |
| 2026-03-23 | 0.000400 | 0.002700 | 0.000400 | 0.000900 | +80.000% | 92,856 | -11.111% |
| 2026-03-20 | 0.000300 | 0.050000 | 0.000300 | 0.000500 | +25.000% | 36,873 | +60.000% |
| 2026-03-19 | 0.000400 | 0.000900 | 0.000400 | 0.000400 | -20.000% | 21,395 | +100.000% |
| 2026-03-18 | 0.000300 | 0.015900 | 0.000300 | 0.000500 | +25.000% | 897,036 | +60.000% |
| 2026-03-17 | 0.000300 | 0.001000 | 0.000300 | 0.000400 | 0.000% | 17,276 | +100.000% |
| 2026-03-16 | 0.000300 | 0.003000 | 0.000300 | 0.000400 | -86.667% | 42,144 | +100.000% |
| 2026-03-13 | 0.000300 | 0.003000 | 0.000300 | 0.003000 | +650.000% | 25,677 | -73.333% |
| 2026-03-12 | 0.000300 | 0.003000 | 0.000300 | 0.000400 | +33.333% | 28,818 | +100.000% |
| 2026-03-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 16,268 | +166.667% |
| 2026-03-10 | 0.000300 | 0.002800 | 0.000300 | 0.000400 | -20.000% | 52,094 | +100.000% |
| 2026-03-09 | 0.000300 | 0.002800 | 0.000300 | 0.000500 | -82.143% | 118,866 | +60.000% |
| 2026-03-06 | 0.000300 | 0.002800 | 0.000300 | 0.002800 | +40.000% | 11,659 | -71.429% |
| 2026-03-05 | 0.000300 | 0.002800 | 0.000300 | 0.002000 | +122.222% | 57,565 | -60.000% |
| 2026-03-04 | 0.002000 | 0.002000 | 0.000300 | 0.000900 | -55.000% | 39,368 | -11.111% |
| 2026-03-03 | 0.000400 | 0.002000 | 0.000400 | 0.002000 | +300.000% | 1,369,473 | -60.000% |
| 2026-03-02 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 33,085 | +60.000% |
| 2026-02-27 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 11,654 | +100.000% |
| 2026-02-26 | 0.000100 | 0.002000 | 0.000100 | 0.000300 | -40.000% | 28,156 | +166.667% |
| 2026-02-25 | 0.000400 | 0.000800 | 0.000400 | 0.000500 | 0.000% | 27,197 | +60.000% |
| 2026-02-24 | 0.000100 | 0.010000 | 0.000100 | 0.000500 | 0.000% | 37,808 | +60.000% |
| 2026-02-23 | 0.000100 | 0.028750 | 0.000100 | 0.000500 | 0.000% | 15,356 | +60.000% |
| 2026-02-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 36,867 | +60.000% |
| 2026-02-19 | 0.000500 | 0.003750 | 0.000500 | 0.000500 | 0.000% | 14,066 | +60.000% |
| 2026-02-18 | 0.000500 | 0.002100 | 0.000500 | 0.000500 | -37.500% | 149,237 | +60.000% |
| 2026-02-17 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | -20.000% | 35,223 | 0.000% |
| 2026-02-13 | 0.000500 | 0.002800 | 0.000500 | 0.001000 | 0.000% | 19,724 | -20.000% |
| 2026-02-12 | 0.000600 | 0.002300 | 0.000600 | 0.001000 | +66.667% | 7,620 | -20.000% |
| 2026-02-11 | 0.000500 | 0.003100 | 0.000500 | 0.000600 | -25.000% | 113,793 | +33.333% |
| 2026-02-10 | 0.000400 | 0.002000 | 0.000400 | 0.000800 | +60.000% | 43,235 | 0.000% |
| 2026-02-09 | 0.000500 | 0.002450 | 0.000500 | 0.000500 | -50.000% | 23,303 | +60.000% |
| 2026-02-06 | 0.001000 | 0.002800 | 0.001000 | 0.001000 | +66.667% | 89,201 | -20.000% |
| 2026-02-05 | 0.000500 | 0.002100 | 0.000500 | 0.000600 | -40.000% | 7,389 | +33.333% |
| 2026-02-04 | 0.000500 | 0.001000 | 0.000500 | 0.001000 | +100.000% | 18,469 | -20.000% |
| 2026-02-03 | 0.000300 | 0.000700 | 0.000300 | 0.000500 | -73.684% | 11,229 | +60.000% |
| 2026-02-02 | 0.001900 | 0.002000 | 0.001900 | 0.001900 | -29.630% | 33,241 | -57.895% |
| 2026-01-30 | 0.001900 | 0.003000 | 0.001900 | 0.002700 | +80.000% | 452,340 | -70.370% |
| 2026-01-29 | 0.000500 | 0.003000 | 0.000500 | 0.001500 | +114.286% | 42,386 | -46.667% |
| 2026-01-28 | 0.000100 | 0.002100 | 0.000100 | 0.000700 | -66.667% | 981,181 | +14.286% |
| 2026-01-27 | 0.000400 | 0.003100 | 0.000400 | 0.002100 | +250.000% | 16,180 | -61.905% |
| 2026-01-26 | 0.000400 | 0.001000 | 0.000400 | 0.000600 | 0.000% | 18,231 | +33.333% |
| 2026-01-23 | 0.000400 | 0.005000 | 0.000400 | 0.000600 | -72.727% | 18,612 | +33.333% |
| 2026-01-22 | 0.002200 | 0.003500 | 0.002200 | 0.002200 | 0.000% | 59,456 | -63.636% |
| 2026-01-21 | 0.000400 | 0.003000 | 0.000400 | 0.002200 | -12.000% | 41,703 | -63.636% |
| 2026-01-20 | 0.001500 | 0.070000 | 0.001500 | 0.002500 | +66.667% | 131,727 | -68.000% |
| 2026-01-16 | 0.000400 | 0.002500 | 0.000400 | 0.001500 | -40.000% | 36,194 | -46.667% |
| 2026-01-15 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 15,821 | -68.000% |
| 2026-01-14 | 0.002500 | 0.004000 | 0.002500 | 0.002500 | 0.000% | 85,855 | -68.000% |
| 2026-01-13 | 0.000400 | 0.011100 | 0.000400 | 0.002500 | -16.667% | 40,751 | -68.000% |
| 2026-01-12 | 0.003000 | 0.005900 | 0.000500 | 0.003000 | 0.000% | 305,200 | -73.333% |
| 2026-01-09 | 0.000300 | 0.076250 | 0.000300 | 0.003000 | +20.000% | 56,655 | -73.333% |
| 2026-01-08 | 0.000300 | 0.003300 | 0.000300 | 0.002500 | +66.667% | 471,474 | -68.000% |
| 2026-01-07 | 0.000700 | 0.012000 | 0.000700 | 0.001500 | +200.000% | 27,385 | -46.667% |
| 2026-01-06 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | -58.333% | 189,665 | +60.000% |
| 2026-01-05 | 0.001200 | 0.300600 | 0.001200 | 0.001200 | 0.000% | 71,855 | -33.333% |
| 2026-01-02 | 0.001200 | 0.003000 | 0.001200 | 0.001200 | 0.000% | 92,303 | -33.333% |
| 2025-12-31 | 0.001200 | 0.002000 | 0.001200 | 0.001200 | 0.000% | 230,152 | -33.333% |
| 2025-12-30 | 0.000100 | 0.002500 | 0.000100 | 0.001200 | -40.000% | 462,855 | -33.333% |
| 2025-12-29 | 0.000700 | 0.008350 | 0.000700 | 0.002000 | +300.000% | 245,893 | -60.000% |
| 2025-12-26 | 0.000400 | 0.001000 | 0.000400 | 0.000500 | 0.000% | 96,716 | +60.000% |
| 2025-12-24 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | -50.000% | 59,668 | +60.000% |
| 2025-12-23 | 0.000300 | 0.008150 | 0.000300 | 0.001000 | -16.667% | 189,965 | -20.000% |
| 2025-12-22 | 0.000300 | 0.002200 | 0.000300 | 0.001200 | +20.000% | 169,906 | -33.333% |
| 2025-12-19 | 0.000300 | 0.008450 | 0.000300 | 0.001000 | -16.667% | 87,157 | -20.000% |
| 2025-12-18 | 0.000100 | 0.002500 | 0.000100 | 0.001200 | -20.000% | 249,562 | -33.333% |
| 2025-12-17 | 0.000300 | 0.008500 | 0.000300 | 0.001500 | -25.000% | 88,669 | -46.667% |
| 2025-12-16 | 0.000300 | 0.002000 | 0.000300 | 0.002000 | +100.000% | 179,835 | -60.000% |
| 2025-12-15 | 0.000100 | 0.001800 | 0.000100 | 0.001000 | -33.333% | 244,885 | -20.000% |
| 2025-12-12 | 0.000700 | 0.001500 | 0.000600 | 0.001500 | -25.000% | 95,378 | -46.667% |
| 2025-12-11 | 0.000700 | 0.002000 | 0.000400 | 0.002000 | +33.333% | 74,060 | -60.000% |
| 2025-12-10 | 0.003000 | 0.004000 | 0.000700 | 0.001500 | -46.429% | 154,427 | -46.667% |
| 2025-12-09 | 0.000700 | 0.009500 | 0.000300 | 0.002800 | +64.706% | 124,912 | -71.429% |
| 2025-12-08 | 0.000600 | 0.002700 | 0.000600 | 0.001700 | -51.429% | 95,268 | -52.941% |
| 2025-12-05 | 0.004000 | 0.010000 | 0.002000 | 0.003500 | -12.500% | 215,010 | -77.143% |
| 2025-12-04 | 0.000500 | 0.004000 | 0.000500 | 0.004000 | +33.333% | 109,592 | -80.000% |
| 2025-12-03 | 0.000500 | 0.010000 | 0.000500 | 0.003000 | -50.000% | 159,152 | -73.333% |
| 2025-12-02 | 0.005100 | 0.010350 | 0.005100 | 0.006000 | +20.000% | 216,145 | -86.667% |
| 2025-12-01 | 0.003000 | 0.008000 | 0.003000 | 0.005000 | +117.391% | 1,066,126 | -84.000% |
| 2025-11-28 | 0.000500 | 0.002300 | 0.000500 | 0.002300 | +187.500% | 205,006 | -65.217% |
| 2025-11-26 | 0.000500 | 0.001300 | 0.000500 | 0.000800 | +60.000% | 127,825 | 0.000% |
| 2025-11-25 | 0.000300 | 0.002900 | 0.000300 | 0.000500 | -61.538% | 72,736 | +60.000% |
| 2025-11-24 | 0.000600 | 0.001500 | 0.000600 | 0.001300 | +116.667% | 48,226 | -38.462% |
| 2025-11-21 | 0.000600 | 0.002300 | 0.000600 | 0.000600 | 0.000% | 107,388 | +33.333% |
| 2025-11-20 | 0.000500 | 0.002500 | 0.000500 | 0.000600 | -14.286% | 49,331 | +33.333% |
| 2025-11-19 | 0.000600 | 0.003000 | 0.000600 | 0.000700 | -65.000% | 66,079 | +14.286% |
| 2025-11-18 | 0.001000 | 0.002000 | 0.000300 | 0.002000 | +100.000% | 33,231 | -60.000% |
| 2025-11-17 | 0.000500 | 0.004650 | 0.000500 | 0.001000 | +42.857% | 118,558 | -20.000% |
| 2025-11-14 | 0.000500 | 0.005300 | 0.000500 | 0.000700 | -12.500% | 46,956 | +14.286% |
| 2025-11-13 | 0.000600 | 0.002050 | 0.000500 | 0.000800 | +33.333% | 34,977 | 0.000% |
| 2025-11-12 | 0.000300 | 0.003300 | 0.000300 | 0.000600 | -61.290% | 175,961 | +33.333% |
| 2025-11-11 | 0.000300 | 0.002000 | 0.000300 | 0.001550 | -22.500% | 328,465 | -48.387% |
| 2025-11-10 | 0.000300 | 0.002000 | 0.000300 | 0.002000 | -33.333% | 294,562 | -60.000% |
| 2025-11-07 | 0.000300 | 0.003000 | 0.000300 | 0.003000 | +150.000% | 293,808 | -73.333% |
| 2025-11-06 | 0.000300 | 0.001200 | 0.000300 | 0.001200 | +300.000% | 37,139 | -33.333% |
| 2025-11-05 | 0.000100 | 0.002000 | 0.000100 | 0.000300 | -72.727% | 113,724 | +166.667% |
| 2025-11-04 | 0.001800 | 0.001800 | 0.001100 | 0.001100 | -29.032% | 34,624 | -27.273% |
| 2025-11-03 | 0.000300 | 0.002000 | 0.000300 | 0.001550 | +93.750% | 161,415 | -48.387% |
| 2025-10-31 | 0.000300 | 0.002400 | 0.000300 | 0.000800 | -20.000% | 49,769 | 0.000% |
| 2025-10-30 | 0.000700 | 0.002500 | 0.000700 | 0.001000 | +42.857% | 172,007 | -20.000% |
| 2025-10-29 | 0.001000 | 0.002900 | 0.000600 | 0.000700 | -30.000% | 32,342 | +14.286% |
| 2025-10-28 | 0.000300 | 0.001000 | 0.000300 | 0.001000 | -53.488% | 71,951 | -20.000% |
| 2025-10-27 | 0.000100 | 0.002500 | 0.000100 | 0.002150 | +138.889% | 88,149 | -62.791% |
| 2025-10-24 | 0.000300 | 0.003400 | 0.000300 | 0.000900 | -70.000% | 91,557 | -11.111% |
| 2025-10-23 | 0.000300 | 0.003000 | 0.000300 | 0.003000 | +275.000% | 222,249 | -73.333% |
| 2025-10-22 | 0.000300 | 0.002000 | 0.000300 | 0.000800 | 0.000% | 154,353 | 0.000% |
| 2025-10-21 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +33.333% | 329,677 | 0.000% |
| 2025-10-20 | 0.001000 | 0.001000 | 0.000300 | 0.000600 | -25.000% | 44,890 | +33.333% |
| 2025-10-17 | 0.009500 | 0.009500 | 0.000800 | 0.000800 | +14.286% | 80,005 | 0.000% |
| 2025-10-16 | 0.000300 | 0.001500 | 0.000300 | 0.000700 | -65.000% | 48,421 | +14.286% |
| 2025-10-15 | 0.000300 | 0.002000 | 0.000300 | 0.002000 | +100.000% | 237,032 | -60.000% |
| 2025-10-14 | 0.000300 | 0.002000 | 0.000300 | 0.001000 | -33.333% | 96,203 | -20.000% |
| 2025-10-13 | 0.000500 | 0.001500 | 0.000300 | 0.001500 | +66.667% | 274,490 | -46.667% |
| 2025-10-10 | 0.000300 | 0.003000 | 0.000300 | 0.000900 | +12.500% | 98,295 | -11.111% |
| 2025-10-09 | 0.000500 | 0.003000 | 0.000500 | 0.000800 | +60.000% | 200,764 | 0.000% |
| 2025-10-08 | 0.000300 | 0.001600 | 0.000300 | 0.000500 | -50.000% | 130,852 | +60.000% |
| 2025-10-07 | 0.001000 | 0.003000 | 0.001000 | 0.001000 | 0.000% | 141,746 | -20.000% |
| 2025-10-06 | 0.001000 | 0.005000 | 0.001000 | 0.001000 | +100.000% | 76,819 | -20.000% |
| 2025-10-03 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | -54.545% | 43,564 | +60.000% |
| 2025-10-02 | 0.000300 | 0.005700 | 0.000300 | 0.001100 | +10.000% | 264,884 | -27.273% |
| 2025-10-01 | 0.000300 | 0.001850 | 0.000300 | 0.001000 | -67.742% | 28,066 | -20.000% |
| 2025-09-30 | 0.000800 | 0.003100 | 0.000300 | 0.003100 | +287.500% | 88,098 | -74.194% |
| 2025-09-29 | 0.000300 | 0.003100 | 0.000300 | 0.000800 | -77.143% | 43,421 | 0.000% |
| 2025-09-26 | 0.002600 | 0.003500 | 0.002600 | 0.003500 | +9.375% | 79,714 | -77.143% |
| 2025-09-25 | 0.002500 | 0.004000 | 0.001500 | 0.003200 | +28.000% | 1,148,583 | -75.000% |
| 2025-09-24 | 0.001500 | 0.002500 | 0.001500 | 0.002500 | +150.000% | 84,183 | -68.000% |
| 2025-09-23 | 0.000300 | 0.004000 | 0.000300 | 0.001000 | -65.517% | 100,308 | -20.000% |
| 2025-09-22 | 0.000300 | 0.003900 | 0.000300 | 0.002900 | -4.918% | 84,574 | -72.414% |
| 2025-09-19 | 0.000300 | 0.003200 | 0.000300 | 0.003050 | +22.000% | 101,068 | -73.770% |
| 2025-09-18 | 0.000300 | 0.003400 | 0.000300 | 0.002500 | 0.000% | 78,865 | -68.000% |
| 2025-09-17 | 0.001500 | 0.003000 | 0.001500 | 0.002500 | +150.000% | 51,475 | -68.000% |
| 2025-09-16 | 0.000300 | 0.003800 | 0.000300 | 0.001000 | -66.667% | 130,293 | -20.000% |
| 2025-09-15 | 0.000300 | 0.004600 | 0.000300 | 0.003000 | +200.000% | 41,144 | -73.333% |
| 2025-09-12 | 0.000300 | 0.003100 | 0.000300 | 0.001000 | -50.000% | 21,180 | -20.000% |
| 2025-09-11 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -35.484% | 28,667 | -60.000% |
| 2025-09-10 | 0.000200 | 0.005000 | 0.000200 | 0.003100 | 0.000% | 20,460 | -74.194% |
| 2025-09-09 | 0.004100 | 0.004100 | 0.003100 | 0.003100 | -36.735% | 76,303 | -74.194% |
| 2025-09-08 | 0.000300 | 0.004900 | 0.000300 | 0.004900 | -18.333% | 529,422 | -83.673% |
| 2025-09-05 | 0.003000 | 0.006000 | 0.002000 | 0.006000 | +100.000% | 367,802 | -86.667% |
| 2025-09-04 | 0.002500 | 0.005900 | 0.001500 | 0.003000 | 0.000% | 206,644 | -73.333% |
| 2025-09-03 | 0.001000 | 0.003100 | 0.001000 | 0.003000 | +200.000% | 62,554 | -73.333% |
| 2025-09-02 | 0.001000 | 0.003000 | 0.001000 | 0.001000 | -50.000% | 99,697 | -20.000% |
| 2025-08-29 | 0.000300 | 0.004500 | 0.000300 | 0.002000 | +33.333% | 15,645 | -60.000% |
| 2025-08-28 | 0.000200 | 0.006000 | 0.000200 | 0.001500 | -40.000% | 222,116 | -46.667% |
| 2025-08-27 | 0.001000 | 0.003100 | 0.001000 | 0.002500 | -50.000% | 21,212 | -68.000% |
| 2025-08-26 | 0.001000 | 0.005000 | 0.001000 | 0.005000 | +66.667% | 95,456 | -84.000% |
| 2025-08-25 | 0.000300 | 0.005000 | 0.000300 | 0.003000 | +200.000% | 443,238 | -73.333% |
| 2025-08-22 | 0.000500 | 0.003100 | 0.000500 | 0.001000 | 0.000% | 21,165 | -20.000% |
| 2025-08-21 | 0.000300 | 0.003200 | 0.000300 | 0.001000 | -67.742% | 25,763 | -20.000% |
| 2025-08-20 | 0.000400 | 0.003100 | 0.000400 | 0.003100 | +416.667% | 40,851 | -74.194% |
| 2025-08-19 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | -76.923% | 13,669 | +33.333% |
| 2025-08-18 | 0.000300 | 0.003100 | 0.000300 | 0.002600 | +160.000% | 39,246 | -69.231% |
| 2025-08-15 | 0.000400 | 0.005500 | 0.000400 | 0.001000 | -80.000% | 28,082 | -20.000% |
| 2025-08-14 | 0.000300 | 0.005000 | 0.000300 | 0.005000 | +66.667% | 103,886 | -84.000% |
| 2025-08-13 | 0.000300 | 0.005800 | 0.000300 | 0.003000 | +130.769% | 85,293 | -73.333% |
| 2025-08-12 | 0.000300 | 0.002600 | 0.000300 | 0.001300 | +30.000% | 297,691 | -38.462% |
| 2025-08-11 | 0.000300 | 0.009500 | 0.000300 | 0.001000 | 0.000% | 38,212 | -20.000% |
| 2025-08-08 | 0.000300 | 0.002600 | 0.000300 | 0.001000 | -50.000% | 25,329 | -20.000% |
| 2025-08-07 | 0.001000 | 0.009500 | 0.000300 | 0.002000 | +185.714% | 23,849 | -60.000% |
| 2025-08-06 | 0.000300 | 0.003000 | 0.000300 | 0.000700 | -73.077% | 19,424 | +14.286% |
| 2025-08-05 | 0.001000 | 0.003600 | 0.001000 | 0.002600 | -13.333% | 27,373 | -69.231% |
| 2025-08-04 | 0.000200 | 0.008100 | 0.000200 | 0.003000 | +42.857% | 33,389 | -73.333% |
| 2025-08-01 | 0.000200 | 0.003100 | 0.000200 | 0.002100 | -34.375% | 55,855 | -61.905% |
| 2025-07-31 | 0.002500 | 0.004000 | 0.002500 | 0.003200 | +6.667% | 14,560 | -75.000% |
| 2025-07-30 | 0.000300 | 0.004000 | 0.000300 | 0.003000 | +15.385% | 34,976 | -73.333% |
| 2025-07-29 | 0.002500 | 0.003500 | 0.000300 | 0.002600 | +4.000% | 93,880 | -69.231% |
| 2025-07-28 | 0.000800 | 0.002500 | 0.000200 | 0.002500 | +150.000% | 44,548 | -68.000% |
| 2025-07-25 | 0.000200 | 0.005000 | 0.000200 | 0.001000 | 0.000% | 80,699 | -20.000% |
| 2025-07-24 | 0.000200 | 0.003400 | 0.000200 | 0.001000 | -75.000% | 27,599 | -20.000% |
| 2025-07-23 | 0.001000 | 0.004000 | 0.001000 | 0.004000 | +23.077% | 32,305 | -80.000% |
| 2025-07-22 | 0.000200 | 0.003600 | 0.000200 | 0.003250 | +25.000% | 58,408 | -75.385% |
| 2025-07-21 | 0.000200 | 0.007000 | 0.000200 | 0.002600 | -13.333% | 127,530 | -69.231% |
| 2025-07-18 | 0.001000 | 0.006000 | 0.001000 | 0.003000 | -16.667% | 174,217 | -73.333% |
| 2025-07-17 | 0.001000 | 0.003600 | 0.001000 | 0.003600 | +56.522% | 37,721 | -77.778% |
| 2025-07-16 | 0.001000 | 0.003000 | 0.001000 | 0.002300 | +130.000% | 19,641 | -65.217% |
| 2025-07-15 | 0.001100 | 0.016000 | 0.001000 | 0.001000 | 0.000% | 49,652 | -20.000% |
| 2025-07-14 | 0.001000 | 0.002000 | 0.001000 | 0.001000 | -67.742% | 22,265 | -20.000% |
| 2025-07-11 | 0.001000 | 0.003300 | 0.001000 | 0.003100 | -22.500% | 18,865 | -74.194% |
| 2025-07-10 | 0.003100 | 0.004500 | 0.000300 | 0.004000 | -20.000% | 329,537 | -80.000% |
| 2025-07-09 | 0.003200 | 0.005000 | 0.000200 | 0.005000 | +400.000% | 163,652 | -84.000% |
| 2025-07-08 | 0.000200 | 0.001500 | 0.000200 | 0.001000 | 0.000% | 15,066 | -20.000% |
| 2025-07-07 | 0.000200 | 0.002000 | 0.000200 | 0.001000 | -75.000% | 23,426 | -20.000% |
| 2025-07-03 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +2.564% | 196,766 | -80.000% |
| 2025-07-02 | 0.003900 | 0.029450 | 0.001000 | 0.003900 | 0.000% | 1,087,907 | -79.487% |
| 2025-07-01 | 0.000200 | 0.004100 | 0.000200 | 0.003900 | -61.000% | 72,160 | -79.487% |
| 2025-06-30 | 0.000200 | 0.016000 | 0.000200 | 0.010000 | +150.000% | 61,678 | -92.000% |
| 2025-06-27 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 59,657 | -80.000% |
| 2025-06-26 | 0.004000 | 0.010000 | 0.004000 | 0.004000 | 0.000% | 24,891 | -80.000% |
| 2025-06-25 | 0.007000 | 0.007000 | 0.004000 | 0.004000 | -33.333% | 32,276 | -80.000% |
| 2025-06-24 | 0.004000 | 0.006000 | 0.004000 | 0.006000 | +50.000% | 186,082 | -86.667% |
| 2025-06-23 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 33,905 | -80.000% |
| 2025-06-20 | 0.004000 | 0.016000 | 0.004000 | 0.004000 | 0.000% | 35,410 | -80.000% |
| 2025-06-18 | 0.003500 | 0.004000 | 0.003500 | 0.004000 | +14.286% | 19,238 | -80.000% |
| 2025-06-17 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 12,101 | -77.143% |
| 2025-06-16 | 0.005000 | 0.005000 | 0.003500 | 0.003500 | 0.000% | 14,671 | -77.143% |
| 2025-06-13 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 18,370 | -77.143% |
| 2025-06-12 | 0.000600 | 0.003500 | 0.000600 | 0.003500 | 0.000% | 38,008 | -77.143% |
| 2025-06-11 | 0.003000 | 0.008000 | 0.003000 | 0.003500 | -65.000% | 59,556 | -77.143% |
| 2025-06-10 | 0.002500 | 0.016000 | 0.000800 | 0.010000 | +334.783% | 46,375 | -92.000% |
| 2025-06-09 | 0.000700 | 0.002300 | 0.000700 | 0.002300 | +15.000% | 271,500 | -65.217% |
| 2025-06-06 | 0.000700 | 0.011000 | 0.000700 | 0.002000 | -50.000% | 493,887 | -60.000% |
| 2025-06-05 | 0.005500 | 0.005500 | 0.000200 | 0.004000 | -20.000% | 235,565 | -80.000% |
| 2025-06-04 | 0.003900 | 0.005000 | 0.003900 | 0.005000 | +2.041% | 251,668 | -84.000% |
| 2025-06-03 | 0.003900 | 0.010000 | 0.003900 | 0.004900 | +25.641% | 81,504 | -83.673% |
| 2025-06-02 | 0.003900 | 0.009950 | 0.003900 | 0.003900 | -2.500% | 55,078 | -79.487% |
| 2025-05-30 | 0.002000 | 0.004000 | 0.002000 | 0.004000 | -20.000% | 11,902 | -80.000% |
| 2025-05-29 | 0.002000 | 0.009900 | 0.002000 | 0.005000 | +66.667% | 2,931,080 | -84.000% |
| 2025-05-28 | 0.002000 | 0.003000 | 0.002000 | 0.003000 | +50.000% | 49,838 | -73.333% |
| 2025-05-27 | 0.001000 | 0.008500 | 0.001000 | 0.002000 | +100.000% | 172,397 | -60.000% |
| 2025-05-23 | 0.002500 | 0.002500 | 0.001000 | 0.001000 | -66.667% | 30,535 | -20.000% |
| 2025-05-22 | 0.016000 | 0.016000 | 0.000200 | 0.003000 | -81.250% | 74,177 | -73.333% |
| 2025-05-21 | 0.002500 | 0.016000 | 0.002500 | 0.016000 | +540.000% | 21,986 | -95.000% |
| 2025-05-20 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 21,545 | -68.000% |
| 2025-05-19 | 0.002500 | 0.006000 | 0.002100 | 0.002500 | 0.000% | 51,033 | -68.000% |
| 2025-05-16 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -19.355% | 33,529 | -68.000% |
| 2025-05-15 | 0.000200 | 0.003100 | 0.000200 | 0.003100 | -26.190% | 26,155 | -74.194% |
| 2025-05-14 | 0.002000 | 0.004200 | 0.002000 | 0.004200 | +61.538% | 156,981 | -80.952% |
| 2025-05-13 | 0.002600 | 0.003400 | 0.002000 | 0.002600 | 0.000% | 90,868 | -69.231% |
| 2025-05-12 | 0.002600 | 0.003000 | 0.002500 | 0.002600 | +4.000% | 220,021 | -69.231% |
| 2025-05-09 | 0.002500 | 0.002900 | 0.002500 | 0.002500 | -10.714% | 37,352 | -68.000% |
| 2025-05-08 | 0.002800 | 0.002800 | 0.000200 | 0.002800 | +3.704% | 43,498 | -71.429% |
| 2025-05-07 | 0.002000 | 0.003000 | 0.002000 | 0.002700 | +28.571% | 38,863 | -70.370% |
| 2025-05-06 | 0.000200 | 0.003300 | 0.000200 | 0.002100 | -16.000% | 237,115 | -61.905% |
| 2025-05-05 | 0.000100 | 0.003300 | 0.000100 | 0.002500 | -16.667% | 20,183 | -68.000% |
| 2025-05-02 | 0.000100 | 0.006000 | 0.000100 | 0.003000 | -16.667% | 41,479 | -73.333% |
| 2025-05-01 | 0.000200 | 0.004500 | 0.000200 | 0.003600 | +2.857% | 81,160 | -77.778% |
| 2025-04-30 | 0.006000 | 0.006000 | 0.000200 | 0.003500 | -41.667% | 229,813 | -77.143% |
| 2025-04-29 | 0.000200 | 0.006000 | 0.000200 | 0.006000 | +93.548% | 98,750 | -86.667% |
| 2025-04-28 | 0.000200 | 0.004500 | 0.000200 | 0.003100 | -38.000% | 20,623 | -74.194% |
| 2025-04-25 | 0.000200 | 0.005000 | 0.000200 | 0.005000 | 0.000% | 65,874 | -84.000% |
| 2025-04-24 | 0.000200 | 0.005000 | 0.000200 | 0.005000 | +100.000% | 63,787 | -84.000% |
| 2025-04-23 | 0.002800 | 0.003500 | 0.002500 | 0.002500 | -10.714% | 93,817 | -68.000% |
| 2025-04-22 | 0.003000 | 0.006000 | 0.002700 | 0.002800 | 0.000% | 37,188 | -71.429% |
| 2025-04-21 | 0.000200 | 0.003100 | 0.000200 | 0.002800 | -9.677% | 40,441 | -71.429% |
| 2025-04-17 | 0.000200 | 0.006000 | 0.000200 | 0.003100 | +3.333% | 58,484 | -74.194% |
| 2025-04-16 | 0.000200 | 0.005050 | 0.000200 | 0.003000 | -26.829% | 151,808 | -73.333% |
| 2025-04-15 | 0.000200 | 0.006000 | 0.000200 | 0.004100 | +32.258% | 27,301 | -80.488% |
| 2025-04-14 | 0.000200 | 0.004100 | 0.000200 | 0.003100 | 0.000% | 16,269 | -74.194% |