Dark

FRCB
FIRST REPUBLIC BK CA
stock OTC

EOD

Aug 7, 2026

0.000400USD+33.333%(+0.000100)47,839

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.0008	0.00100	0.0003	0.00040	+33.333%	47,839	0.000%
2026-08-06	0.0003	0.00080	0.0003	0.00030	0.000%	20,714	+33.333%
2026-08-05	0.0003	0.00030	0.0003	0.00030	0.000%	28,245	+33.333%
2026-08-04	0.0003	0.00100	0.0003	0.00030	-25.000%	46,371	+33.333%
2026-08-03	0.0004	0.00040	0.0004	0.00040	0.000%	24,337	0.000%
2026-07-31	0.0004	0.00040	0.0004	0.00040	0.000%	15,104	0.000%
2026-07-30	0.0004	0.00056	0.0004	0.00040	0.000%	19,380	0.000%
2026-07-29	0.0003	0.00040	0.0003	0.00040	-33.333%	116,517	0.000%
2026-07-28	0.0003	0.00070	0.0003	0.00060	+100.000%	10,930	-33.333%
2026-07-27	0.0003	0.00030	0.0003	0.00030	-25.000%	21,900	+33.333%
2026-07-24	0.0004	0.00040	0.0004	0.00040	-20.000%	16,869	0.000%
2026-07-23	0.0003	0.00060	0.0003	0.00050	-16.667%	128,606	-20.000%
2026-07-22	0.0003	0.00070	0.0003	0.00060	0.000%	13,795	-33.333%
2026-07-21	0.0001	0.00070	0.0001	0.00060	+100.000%	23,808	-33.333%
2026-07-20	0.0003	0.00030	0.0003	0.00030	0.000%	4,250	+33.333%
2026-07-17	0.0004	0.00040	0.0003	0.00030	-62.500%	37,221	+33.333%
2026-07-16	0.0004	0.00120	0.0004	0.00080	+100.000%	83,936	-50.000%
2026-07-15	0.0004	0.00080	0.0004	0.00040	-60.000%	38,404	0.000%
2026-07-14	0.0003	0.00100	0.0003	0.00100	+150.000%	28,616	-60.000%
2026-07-13	0.0003	0.00040	0.0003	0.00040	0.000%	25,159	0.000%
2026-07-10	0.0003	0.00040	0.0003	0.00040	0.000%	36,229	0.000%
2026-07-09	0.0003	0.00040	0.0003	0.00040	0.000%	37,686	0.000%
2026-07-08	0.0004	0.00040	0.0004	0.00040	-42.857%	15,915	0.000%
2026-07-07	0.0003	0.00070	0.0003	0.00070	+16.667%	18,564	-42.857%
2026-07-06	0.0004	0.00070	0.0004	0.00060	+50.000%	21,948	-33.333%
2026-07-02	0.0003	0.00040	0.0003	0.00040	-63.636%	29,891	0.000%
2026-07-01	0.0001	0.00140	0.0001	0.00110	-24.138%	16,620	-63.636%
2026-06-30	0.0004	0.00210	0.0004	0.00145	+31.818%	34,551	-72.414%
2026-06-29	0.0003	0.00220	0.0003	0.00110	0.000%	38,203	-63.636%
2026-06-26	0.0003	0.00210	0.0003	0.00110	+120.000%	28,463	-63.636%
2026-06-25	0.0004	0.00050	0.0004	0.00050	-54.545%	34,234	-20.000%
2026-06-24	0.0004	0.00150	0.0004	0.00110	+175.000%	43,498	-63.636%
2026-06-23	0.0004	0.00040	0.0004	0.00040	-63.636%	17,473	0.000%
2026-06-22	0.0004	0.00110	0.0004	0.00110	-8.333%	17,741	-63.636%
2026-06-18	0.0003	0.00120	0.0003	0.00120	+100.000%	27,218	-66.667%
2026-06-17	0.0004	0.00200	0.0004	0.00060	0.000%	84,341	-33.333%
2026-06-16	0.0003	0.00100	0.0003	0.00060	-62.500%	34,338	-33.333%
2026-06-15	0.0003	0.00230	0.0003	0.00160	+10.345%	26,482	-75.000%
2026-06-12	0.0003	0.00280	0.0003	0.00145	+107.143%	960,346	-72.414%
2026-06-11	0.0004	0.00190	0.0001	0.00070	-61.111%	37,235	-42.857%
2026-06-10	0.0004	0.00240	0.0004	0.00180	-5.263%	48,781	-77.778%
2026-06-09	0.0017	0.00280	0.0003	0.00190	+5.556%	108,055	-78.947%
2026-06-08	0.0006	0.00180	0.0006	0.00180	+200.000%	34,699	-77.778%
2026-06-05	0.0004	0.00070	0.0004	0.00060	-25.000%	28,372	-33.333%
2026-06-04	0.0003	0.00080	0.0001	0.00080	-55.556%	10,887	-50.000%
2026-06-03	0.0001	0.00280	0.0001	0.00180	0.000%	30,486	-77.778%
2026-06-02	0.0001	0.00300	0.0001	0.00180	-18.182%	60,289	-77.778%
2026-06-01	0.0001	0.00270	0.0001	0.00220	+29.412%	37,645	-81.818%
2026-05-29	0.0015	0.00210	0.0015	0.00170	-34.615%	69,685	-76.471%
2026-05-28	0.0010	0.00500	0.0005	0.00260	-74.000%	74,567	-84.615%
2026-05-27	0.0005	0.01000	0.0003	0.01000	+308.163%	615,554	-96.000%
2026-05-26	0.0001	0.00245	0.0001	0.00245	+22.500%	32,296	-83.673%
2026-05-22	0.0004	0.00230	0.0004	0.00200	+25.000%	175,188	-80.000%
2026-05-21	0.0020	0.00225	0.0016	0.00160	+33.333%	33,240	-75.000%
2026-05-20	0.0004	0.00220	0.0001	0.00120	-46.667%	74,179	-66.667%
2026-05-19	0.0003	0.00225	0.0003	0.00225	+275.000%	11,020	-82.222%
2026-05-18	0.0001	0.00060	0.0001	0.00060	-72.727%	17,198	-33.333%
2026-05-15	0.0005	0.00220	0.0005	0.00220	+46.667%	23,307	-81.818%
2026-05-14	0.0003	0.00220	0.0003	0.00150	+50.000%	39,350	-73.333%
2026-05-13	0.0010	0.00150	0.0005	0.00100	0.000%	32,107	-60.000%
2026-05-12	0.0005	0.00100	0.0005	0.00100	-61.538%	24,430	-60.000%
2026-05-11	0.0009	0.00260	0.0005	0.00260	+13.043%	104,801	-84.615%
2026-05-08	0.0005	0.00230	0.0005	0.00230	+15.000%	37,563	-82.609%
2026-05-07	0.0022	0.00250	0.0012	0.00200	+81.818%	18,935	-80.000%
2026-05-06	0.0021	0.00270	0.0011	0.00110	-45.000%	127,195	-63.636%
2026-05-05	0.0005	0.00200	0.0001	0.00200	+81.818%	43,550	-80.000%
2026-05-04	0.0005	0.00270	0.0005	0.00110	+10.000%	283,374	-63.636%
2026-05-01	0.0005	0.00200	0.0005	0.00100	-16.667%	131,997	-60.000%
2026-04-30	0.0005	0.00625	0.0005	0.00120	+9.091%	125,712	-66.667%
2026-04-29	0.0005	0.00250	0.0004	0.00110	+37.500%	75,411	-63.636%
2026-04-28	0.0002	0.00200	0.0002	0.00080	+14.286%	178,335	-50.000%
2026-04-27	0.0004	0.00585	0.0004	0.00070	+16.667%	52,993	-42.857%
2026-04-24	0.0005	0.00070	0.0005	0.00060	-33.333%	18,178	-33.333%
2026-04-23	0.0005	0.00190	0.0005	0.00090	+28.571%	147,278	-55.556%
2026-04-22	0.0005	0.00080	0.0005	0.00070	-65.000%	10,934	-42.857%
2026-04-21	0.0005	0.02025	0.0005	0.00200	+150.000%	83,490	-80.000%
2026-04-20	0.0003	0.00090	0.0003	0.00080	+14.286%	32,651	-50.000%
2026-04-17	0.0008	0.00080	0.0006	0.00070	0.000%	34,579	-42.857%
2026-04-16	0.0006	0.00070	0.0006	0.00070	0.000%	31,163	-42.857%
2026-04-15	0.0004	0.00080	0.0004	0.00070	-36.364%	136,395	-42.857%
2026-04-14	0.0004	0.00190	0.0004	0.00110	-31.250%	108,145	-63.636%
2026-04-13	0.0004	0.00160	0.0004	0.00160	+77.778%	192,396	-75.000%
2026-04-10	0.0008	0.02545	0.0006	0.00090	+50.000%	93,920	-55.556%
2026-04-09	0.0006	0.02530	0.0005	0.00060	0.000%	89,380	-33.333%
2026-04-08	0.0005	0.00200	0.0005	0.00060	-25.000%	40,701	-33.333%
2026-04-07	0.0008	0.00090	0.0004	0.00080	+60.000%	27,517	-50.000%
2026-04-06	0.0004	0.00150	0.0004	0.00050	+25.000%	22,588	-20.000%
2026-04-02	0.0003	0.01000	0.0003	0.00040	0.000%	29,810	0.000%
2026-04-01	0.0004	0.00080	0.0004	0.00040	-20.000%	35,444	0.000%
2026-03-31	0.0004	0.00260	0.0004	0.00050	0.000%	26,427	-20.000%
2026-03-30	0.0004	0.00050	0.0004	0.00050	-28.571%	11,810	-20.000%
2026-03-27	0.0004	0.00080	0.0004	0.00070	+40.000%	14,367	-42.857%
2026-03-26	0.0005	0.00050	0.0005	0.00050	0.000%	8,337	-20.000%
2026-03-25	0.0005	0.00100	0.0005	0.00050	-75.000%	26,878	-20.000%
2026-03-24	0.0005	0.01000	0.0005	0.00200	+122.222%	18,879	-80.000%
2026-03-23	0.0004	0.00270	0.0004	0.00090	+80.000%	92,856	-55.556%
2026-03-20	0.0003	0.05000	0.0003	0.00050	+25.000%	36,873	-20.000%
2026-03-19	0.0004	0.00090	0.0004	0.00040	-20.000%	21,395	0.000%
2026-03-18	0.0003	0.01590	0.0003	0.00050	+25.000%	897,036	-20.000%
2026-03-17	0.0003	0.00100	0.0003	0.00040	0.000%	17,276	0.000%
2026-03-16	0.0003	0.00300	0.0003	0.00040	-86.667%	42,144	0.000%
2026-03-13	0.0003	0.00300	0.0003	0.00300	+650.000%	25,677	-86.667%
2026-03-12	0.0003	0.00300	0.0003	0.00040	+33.333%	28,818	0.000%
2026-03-11	0.0003	0.00030	0.0003	0.00030	-25.000%	16,268	+33.333%
2026-03-10	0.0003	0.00280	0.0003	0.00040	-20.000%	52,094	0.000%
2026-03-09	0.0003	0.00280	0.0003	0.00050	-82.143%	118,866	-20.000%
2026-03-06	0.0003	0.00280	0.0003	0.00280	+40.000%	11,659	-85.714%
2026-03-05	0.0003	0.00280	0.0003	0.00200	+122.222%	57,565	-80.000%
2026-03-04	0.0020	0.00200	0.0003	0.00090	-55.000%	39,368	-55.556%
2026-03-03	0.0004	0.00200	0.0004	0.00200	+300.000%	1,369,473	-80.000%
2026-03-02	0.0003	0.00050	0.0003	0.00050	+25.000%	33,085	-20.000%
2026-02-27	0.0002	0.00040	0.0002	0.00040	+33.333%	11,654	0.000%
2026-02-26	0.0001	0.00200	0.0001	0.00030	-40.000%	28,156	+33.333%
2026-02-25	0.0004	0.00080	0.0004	0.00050	0.000%	27,197	-20.000%
2026-02-24	0.0001	0.01000	0.0001	0.00050	0.000%	37,808	-20.000%
2026-02-23	0.0001	0.02875	0.0001	0.00050	0.000%	15,356	-20.000%
2026-02-20	0.0005	0.00050	0.0005	0.00050	0.000%	36,867	-20.000%
2026-02-19	0.0005	0.00375	0.0005	0.00050	0.000%	14,066	-20.000%
2026-02-18	0.0005	0.00210	0.0005	0.00050	-37.500%	149,237	-20.000%
2026-02-17	0.0005	0.00080	0.0005	0.00080	-20.000%	35,223	-50.000%
2026-02-13	0.0005	0.00280	0.0005	0.00100	0.000%	19,724	-60.000%
2026-02-12	0.0006	0.00230	0.0006	0.00100	+66.667%	7,620	-60.000%
2026-02-11	0.0005	0.00310	0.0005	0.00060	-25.000%	113,793	-33.333%
2026-02-10	0.0004	0.00200	0.0004	0.00080	+60.000%	43,235	-50.000%
2026-02-09	0.0005	0.00245	0.0005	0.00050	-50.000%	23,303	-20.000%
2026-02-06	0.0010	0.00280	0.0010	0.00100	+66.667%	89,201	-60.000%
2026-02-05	0.0005	0.00210	0.0005	0.00060	-40.000%	7,389	-33.333%
2026-02-04	0.0005	0.00100	0.0005	0.00100	+100.000%	18,469	-60.000%
2026-02-03	0.0003	0.00070	0.0003	0.00050	-73.684%	11,229	-20.000%
2026-02-02	0.0019	0.00200	0.0019	0.00190	-29.630%	33,241	-78.947%
2026-01-30	0.0019	0.00300	0.0019	0.00270	+80.000%	452,340	-85.185%
2026-01-29	0.0005	0.00300	0.0005	0.00150	+114.286%	42,386	-73.333%
2026-01-28	0.0001	0.00210	0.0001	0.00070	-66.667%	981,181	-42.857%
2026-01-27	0.0004	0.00310	0.0004	0.00210	+250.000%	16,180	-80.952%
2026-01-26	0.0004	0.00100	0.0004	0.00060	0.000%	18,231	-33.333%
2026-01-23	0.0004	0.00500	0.0004	0.00060	-72.727%	18,612	-33.333%
2026-01-22	0.0022	0.00350	0.0022	0.00220	0.000%	59,456	-81.818%
2026-01-21	0.0004	0.00300	0.0004	0.00220	-12.000%	41,703	-81.818%
2026-01-20	0.0015	0.07000	0.0015	0.00250	+66.667%	131,727	-84.000%
2026-01-16	0.0004	0.00250	0.0004	0.00150	-40.000%	36,194	-73.333%
2026-01-15	0.0025	0.00250	0.0025	0.00250	0.000%	15,821	-84.000%
2026-01-14	0.0025	0.00400	0.0025	0.00250	0.000%	85,855	-84.000%
2026-01-13	0.0004	0.01110	0.0004	0.00250	-16.667%	40,751	-84.000%
2026-01-12	0.0030	0.00590	0.0005	0.00300	0.000%	305,200	-86.667%
2026-01-09	0.0003	0.07625	0.0003	0.00300	+20.000%	56,655	-86.667%
2026-01-08	0.0003	0.00330	0.0003	0.00250	+66.667%	471,474	-84.000%
2026-01-07	0.0007	0.01200	0.0007	0.00150	+200.000%	27,385	-73.333%
2026-01-06	0.0003	0.00050	0.0003	0.00050	-58.333%	189,665	-20.000%
2026-01-05	0.0012	0.30060	0.0012	0.00120	0.000%	71,855	-66.667%
2026-01-02	0.0012	0.00300	0.0012	0.00120	0.000%	92,303	-66.667%
2025-12-31	0.0012	0.00200	0.0012	0.00120	0.000%	230,152	-66.667%
2025-12-30	0.0001	0.00250	0.0001	0.00120	-40.000%	462,855	-66.667%
2025-12-29	0.0007	0.00835	0.0007	0.00200	+300.000%	245,893	-80.000%
2025-12-26	0.0004	0.00100	0.0004	0.00050	0.000%	96,716	-20.000%
2025-12-24	0.0003	0.00050	0.0003	0.00050	-50.000%	59,668	-20.000%
2025-12-23	0.0003	0.00815	0.0003	0.00100	-16.667%	189,965	-60.000%
2025-12-22	0.0003	0.00220	0.0003	0.00120	+20.000%	169,906	-66.667%
2025-12-19	0.0003	0.00845	0.0003	0.00100	-16.667%	87,157	-60.000%
2025-12-18	0.0001	0.00250	0.0001	0.00120	-20.000%	249,562	-66.667%
2025-12-17	0.0003	0.00850	0.0003	0.00150	-25.000%	88,669	-73.333%
2025-12-16	0.0003	0.00200	0.0003	0.00200	+100.000%	179,835	-80.000%
2025-12-15	0.0001	0.00180	0.0001	0.00100	-33.333%	244,885	-60.000%
2025-12-12	0.0007	0.00150	0.0006	0.00150	-25.000%	95,378	-73.333%
2025-12-11	0.0007	0.00200	0.0004	0.00200	+33.333%	74,060	-80.000%
2025-12-10	0.0030	0.00400	0.0007	0.00150	-46.429%	154,427	-73.333%
2025-12-09	0.0007	0.00950	0.0003	0.00280	+64.706%	124,912	-85.714%
2025-12-08	0.0006	0.00270	0.0006	0.00170	-51.429%	95,268	-76.471%
2025-12-05	0.0040	0.01000	0.0020	0.00350	-12.500%	215,010	-88.571%
2025-12-04	0.0005	0.00400	0.0005	0.00400	+33.333%	109,592	-90.000%
2025-12-03	0.0005	0.01000	0.0005	0.00300	-50.000%	159,152	-86.667%
2025-12-02	0.0051	0.01035	0.0051	0.00600	+20.000%	216,145	-93.333%
2025-12-01	0.0030	0.00800	0.0030	0.00500	+117.391%	1,066,126	-92.000%
2025-11-28	0.0005	0.00230	0.0005	0.00230	+187.500%	205,006	-82.609%
2025-11-26	0.0005	0.00130	0.0005	0.00080	+60.000%	127,825	-50.000%
2025-11-25	0.0003	0.00290	0.0003	0.00050	-61.538%	72,736	-20.000%
2025-11-24	0.0006	0.00150	0.0006	0.00130	+116.667%	48,226	-69.231%
2025-11-21	0.0006	0.00230	0.0006	0.00060	0.000%	107,388	-33.333%
2025-11-20	0.0005	0.00250	0.0005	0.00060	-14.286%	49,331	-33.333%
2025-11-19	0.0006	0.00300	0.0006	0.00070	-65.000%	66,079	-42.857%
2025-11-18	0.0010	0.00200	0.0003	0.00200	+100.000%	33,231	-80.000%
2025-11-17	0.0005	0.00465	0.0005	0.00100	+42.857%	118,558	-60.000%
2025-11-14	0.0005	0.00530	0.0005	0.00070	-12.500%	46,956	-42.857%
2025-11-13	0.0006	0.00205	0.0005	0.00080	+33.333%	34,977	-50.000%
2025-11-12	0.0003	0.00330	0.0003	0.00060	-61.290%	175,961	-33.333%
2025-11-11	0.0003	0.00200	0.0003	0.00155	-22.500%	328,465	-74.194%
2025-11-10	0.0003	0.00200	0.0003	0.00200	-33.333%	294,562	-80.000%
2025-11-07	0.0003	0.00300	0.0003	0.00300	+150.000%	293,808	-86.667%
2025-11-06	0.0003	0.00120	0.0003	0.00120	+300.000%	37,139	-66.667%
2025-11-05	0.0001	0.00200	0.0001	0.00030	-72.727%	113,724	+33.333%
2025-11-04	0.0018	0.00180	0.0011	0.00110	-29.032%	34,624	-63.636%
2025-11-03	0.0003	0.00200	0.0003	0.00155	+93.750%	161,415	-74.194%
2025-10-31	0.0003	0.00240	0.0003	0.00080	-20.000%	49,769	-50.000%
2025-10-30	0.0007	0.00250	0.0007	0.00100	+42.857%	172,007	-60.000%
2025-10-29	0.0010	0.00290	0.0006	0.00070	-30.000%	32,342	-42.857%
2025-10-28	0.0003	0.00100	0.0003	0.00100	-53.488%	71,951	-60.000%
2025-10-27	0.0001	0.00250	0.0001	0.00215	+138.889%	88,149	-81.395%
2025-10-24	0.0003	0.00340	0.0003	0.00090	-70.000%	91,557	-55.556%
2025-10-23	0.0003	0.00300	0.0003	0.00300	+275.000%	222,249	-86.667%
2025-10-22	0.0003	0.00200	0.0003	0.00080	0.000%	154,353	-50.000%
2025-10-21	0.0008	0.00080	0.0008	0.00080	+33.333%	329,677	-50.000%
2025-10-20	0.0010	0.00100	0.0003	0.00060	-25.000%	44,890	-33.333%
2025-10-17	0.0095	0.00950	0.0008	0.00080	+14.286%	80,005	-50.000%
2025-10-16	0.0003	0.00150	0.0003	0.00070	-65.000%	48,421	-42.857%
2025-10-15	0.0003	0.00200	0.0003	0.00200	+100.000%	237,032	-80.000%
2025-10-14	0.0003	0.00200	0.0003	0.00100	-33.333%	96,203	-60.000%
2025-10-13	0.0005	0.00150	0.0003	0.00150	+66.667%	274,490	-73.333%
2025-10-10	0.0003	0.00300	0.0003	0.00090	+12.500%	98,295	-55.556%
2025-10-09	0.0005	0.00300	0.0005	0.00080	+60.000%	200,764	-50.000%
2025-10-08	0.0003	0.00160	0.0003	0.00050	-50.000%	130,852	-20.000%
2025-10-07	0.0010	0.00300	0.0010	0.00100	0.000%	141,746	-60.000%
2025-10-06	0.0010	0.00500	0.0010	0.00100	+100.000%	76,819	-60.000%
2025-10-03	0.0003	0.00050	0.0003	0.00050	-54.545%	43,564	-20.000%
2025-10-02	0.0003	0.00570	0.0003	0.00110	+10.000%	264,884	-63.636%
2025-10-01	0.0003	0.00185	0.0003	0.00100	-67.742%	28,066	-60.000%
2025-09-30	0.0008	0.00310	0.0003	0.00310	+287.500%	88,098	-87.097%
2025-09-29	0.0003	0.00310	0.0003	0.00080	-77.143%	43,421	-50.000%
2025-09-26	0.0026	0.00350	0.0026	0.00350	+9.375%	79,714	-88.571%
2025-09-25	0.0025	0.00400	0.0015	0.00320	+28.000%	1,148,583	-87.500%
2025-09-24	0.0015	0.00250	0.0015	0.00250	+150.000%	84,183	-84.000%
2025-09-23	0.0003	0.00400	0.0003	0.00100	-65.517%	100,308	-60.000%
2025-09-22	0.0003	0.00390	0.0003	0.00290	-4.918%	84,574	-86.207%
2025-09-19	0.0003	0.00320	0.0003	0.00305	+22.000%	101,068	-86.885%
2025-09-18	0.0003	0.00340	0.0003	0.00250	0.000%	78,865	-84.000%
2025-09-17	0.0015	0.00300	0.0015	0.00250	+150.000%	51,475	-84.000%
2025-09-16	0.0003	0.00380	0.0003	0.00100	-66.667%	130,293	-60.000%
2025-09-15	0.0003	0.00460	0.0003	0.00300	+200.000%	41,144	-86.667%
2025-09-12	0.0003	0.00310	0.0003	0.00100	-50.000%	21,180	-60.000%
2025-09-11	0.0020	0.00200	0.0020	0.00200	-35.484%	28,667	-80.000%
2025-09-10	0.0002	0.00500	0.0002	0.00310	0.000%	20,460	-87.097%
2025-09-09	0.0041	0.00410	0.0031	0.00310	-36.735%	76,303	-87.097%
2025-09-08	0.0003	0.00490	0.0003	0.00490	-18.333%	529,422	-91.837%
2025-09-05	0.0030	0.00600	0.0020	0.00600	+100.000%	367,802	-93.333%
2025-09-04	0.0025	0.00590	0.0015	0.00300	0.000%	206,644	-86.667%
2025-09-03	0.0010	0.00310	0.0010	0.00300	+200.000%	62,554	-86.667%
2025-09-02	0.0010	0.00300	0.0010	0.00100	-50.000%	99,697	-60.000%
2025-08-29	0.0003	0.00450	0.0003	0.00200	+33.333%	15,645	-80.000%
2025-08-28	0.0002	0.00600	0.0002	0.00150	-40.000%	222,116	-73.333%
2025-08-27	0.0010	0.00310	0.0010	0.00250	-50.000%	21,212	-84.000%
2025-08-26	0.0010	0.00500	0.0010	0.00500	+66.667%	95,456	-92.000%
2025-08-25	0.0003	0.00500	0.0003	0.00300	+200.000%	443,238	-86.667%
2025-08-22	0.0005	0.00310	0.0005	0.00100	0.000%	21,165	-60.000%
2025-08-21	0.0003	0.00320	0.0003	0.00100	-67.742%	25,763	-60.000%
2025-08-20	0.0004	0.00310	0.0004	0.00310	+416.667%	40,851	-87.097%
2025-08-19	0.0005	0.00060	0.0005	0.00060	-76.923%	13,669	-33.333%
2025-08-18	0.0003	0.00310	0.0003	0.00260	+160.000%	39,246	-84.615%
2025-08-15	0.0004	0.00550	0.0004	0.00100	-80.000%	28,082	-60.000%
2025-08-14	0.0003	0.00500	0.0003	0.00500	+66.667%	103,886	-92.000%
2025-08-13	0.0003	0.00580	0.0003	0.00300	+130.769%	85,293	-86.667%
2025-08-12	0.0003	0.00260	0.0003	0.00130	+30.000%	297,691	-69.231%
2025-08-11	0.0003	0.00950	0.0003	0.00100	0.000%	38,212	-60.000%
2025-08-08	0.0003	0.00260	0.0003	0.00100	-50.000%	25,329	-60.000%
2025-08-07	0.0010	0.00950	0.0003	0.00200	+185.714%	23,849	-80.000%
2025-08-06	0.0003	0.00300	0.0003	0.00070	-73.077%	19,424	-42.857%
2025-08-05	0.0010	0.00360	0.0010	0.00260	-13.333%	27,373	-84.615%
2025-08-04	0.0002	0.00810	0.0002	0.00300	+42.857%	33,389	-86.667%
2025-08-01	0.0002	0.00310	0.0002	0.00210	-34.375%	55,855	-80.952%
2025-07-31	0.0025	0.00400	0.0025	0.00320	+6.667%	14,560	-87.500%
2025-07-30	0.0003	0.00400	0.0003	0.00300	+15.385%	34,976	-86.667%
2025-07-29	0.0025	0.00350	0.0003	0.00260	+4.000%	93,880	-84.615%
2025-07-28	0.0008	0.00250	0.0002	0.00250	+150.000%	44,548	-84.000%
2025-07-25	0.0002	0.00500	0.0002	0.00100	0.000%	80,699	-60.000%
2025-07-24	0.0002	0.00340	0.0002	0.00100	-75.000%	27,599	-60.000%
2025-07-23	0.0010	0.00400	0.0010	0.00400	+23.077%	32,305	-90.000%
2025-07-22	0.0002	0.00360	0.0002	0.00325	+25.000%	58,408	-87.692%
2025-07-21	0.0002	0.00700	0.0002	0.00260	-13.333%	127,530	-84.615%
2025-07-18	0.0010	0.00600	0.0010	0.00300	-16.667%	174,217	-86.667%
2025-07-17	0.0010	0.00360	0.0010	0.00360	+56.522%	37,721	-88.889%
2025-07-16	0.0010	0.00300	0.0010	0.00230	+130.000%	19,641	-82.609%
2025-07-15	0.0011	0.01600	0.0010	0.00100	0.000%	49,652	-60.000%
2025-07-14	0.0010	0.00200	0.0010	0.00100	-67.742%	22,265	-60.000%
2025-07-11	0.0010	0.00330	0.0010	0.00310	-22.500%	18,865	-87.097%
2025-07-10	0.0031	0.00450	0.0003	0.00400	-20.000%	329,537	-90.000%
2025-07-09	0.0032	0.00500	0.0002	0.00500	+400.000%	163,652	-92.000%
2025-07-08	0.0002	0.00150	0.0002	0.00100	0.000%	15,066	-60.000%
2025-07-07	0.0002	0.00200	0.0002	0.00100	-75.000%	23,426	-60.000%
2025-07-03	0.0040	0.00400	0.0040	0.00400	+2.564%	196,766	-90.000%
2025-07-02	0.0039	0.02945	0.0010	0.00390	0.000%	1,087,907	-89.744%
2025-07-01	0.0002	0.00410	0.0002	0.00390	-61.000%	72,160	-89.744%
2025-06-30	0.0002	0.01600	0.0002	0.01000	+150.000%	61,678	-96.000%
2025-06-27	0.0040	0.00400	0.0040	0.00400	0.000%	59,657	-90.000%
2025-06-26	0.0040	0.01000	0.0040	0.00400	0.000%	24,891	-90.000%
2025-06-25	0.0070	0.00700	0.0040	0.00400	-33.333%	32,276	-90.000%
2025-06-24	0.0040	0.00600	0.0040	0.00600	+50.000%	186,082	-93.333%
2025-06-23	0.0040	0.00400	0.0040	0.00400	0.000%	33,905	-90.000%
2025-06-20	0.0040	0.01600	0.0040	0.00400	0.000%	35,410	-90.000%
2025-06-18	0.0035	0.00400	0.0035	0.00400	+14.286%	19,238	-90.000%
2025-06-17	0.0035	0.00350	0.0035	0.00350	0.000%	12,101	-88.571%
2025-06-16	0.0050	0.00500	0.0035	0.00350	0.000%	14,671	-88.571%
2025-06-13	0.0035	0.00350	0.0035	0.00350	0.000%	18,370	-88.571%
2025-06-12	0.0006	0.00350	0.0006	0.00350	0.000%	38,008	-88.571%
2025-06-11	0.0030	0.00800	0.0030	0.00350	-65.000%	59,556	-88.571%
2025-06-10	0.0025	0.01600	0.0008	0.01000	+334.783%	46,375	-96.000%
2025-06-09	0.0007	0.00230	0.0007	0.00230	+15.000%	271,500	-82.609%
2025-06-06	0.0007	0.01100	0.0007	0.00200	-50.000%	493,887	-80.000%
2025-06-05	0.0055	0.00550	0.0002	0.00400	-20.000%	235,565	-90.000%
2025-06-04	0.0039	0.00500	0.0039	0.00500	+2.041%	251,668	-92.000%
2025-06-03	0.0039	0.01000	0.0039	0.00490	+25.641%	81,504	-91.837%
2025-06-02	0.0039	0.00995	0.0039	0.00390	-2.500%	55,078	-89.744%
2025-05-30	0.0020	0.00400	0.0020	0.00400	-20.000%	11,902	-90.000%
2025-05-29	0.0020	0.00990	0.0020	0.00500	+66.667%	2,931,080	-92.000%
2025-05-28	0.0020	0.00300	0.0020	0.00300	+50.000%	49,838	-86.667%
2025-05-27	0.0010	0.00850	0.0010	0.00200	+100.000%	172,397	-80.000%
2025-05-23	0.0025	0.00250	0.0010	0.00100	-66.667%	30,535	-60.000%
2025-05-22	0.0160	0.01600	0.0002	0.00300	-81.250%	74,177	-86.667%
2025-05-21	0.0025	0.01600	0.0025	0.01600	+540.000%	21,986	-97.500%
2025-05-20	0.0025	0.00250	0.0025	0.00250	0.000%	21,545	-84.000%
2025-05-19	0.0025	0.00600	0.0021	0.00250	0.000%	51,033	-84.000%
2025-05-16	0.0025	0.00250	0.0025	0.00250	-19.355%	33,529	-84.000%
2025-05-15	0.0002	0.00310	0.0002	0.00310	-26.190%	26,155	-87.097%
2025-05-14	0.0020	0.00420	0.0020	0.00420	+61.538%	156,981	-90.476%
2025-05-13	0.0026	0.00340	0.0020	0.00260	0.000%	90,868	-84.615%
2025-05-12	0.0026	0.00300	0.0025	0.00260	+4.000%	220,021	-84.615%
2025-05-09	0.0025	0.00290	0.0025	0.00250	-10.714%	37,352	-84.000%
2025-05-08	0.0028	0.00280	0.0002	0.00280	+3.704%	43,498	-85.714%
2025-05-07	0.0020	0.00300	0.0020	0.00270	+28.571%	38,863	-85.185%
2025-05-06	0.0002	0.00330	0.0002	0.00210	-16.000%	237,115	-80.952%
2025-05-05	0.0001	0.00330	0.0001	0.00250	-16.667%	20,183	-84.000%
2025-05-02	0.0001	0.00600	0.0001	0.00300	-16.667%	41,479	-86.667%
2025-05-01	0.0002	0.00450	0.0002	0.00360	+2.857%	81,160	-88.889%
2025-04-30	0.0060	0.00600	0.0002	0.00350	-41.667%	229,813	-88.571%
2025-04-29	0.0002	0.00600	0.0002	0.00600	+93.548%	98,750	-93.333%
2025-04-28	0.0002	0.00450	0.0002	0.00310	-38.000%	20,623	-87.097%
2025-04-25	0.0002	0.00500	0.0002	0.00500	0.000%	65,874	-92.000%
2025-04-24	0.0002	0.00500	0.0002	0.00500	+100.000%	63,787	-92.000%
2025-04-23	0.0028	0.00350	0.0025	0.00250	-10.714%	93,817	-84.000%
2025-04-22	0.0030	0.00600	0.0027	0.00280	0.000%	37,188	-85.714%
2025-04-21	0.0002	0.00310	0.0002	0.00280	-9.677%	40,441	-85.714%
2025-04-17	0.0002	0.00600	0.0002	0.00310	+3.333%	58,484	-87.097%
2025-04-16	0.0002	0.00505	0.0002	0.00300	-26.829%	151,808	-86.667%
2025-04-15	0.0002	0.00600	0.0002	0.00410	+32.258%	27,301	-90.244%
2025-04-14	0.0002	0.00410	0.0002	0.00310	-24.390%	16,269	-87.097%
2025-04-11	0.0030	0.00410	0.0025	0.00410	+13.889%	69,326	-90.244%
2025-04-10	0.0002	0.00600	0.0002	0.00360	-28.000%	30,237	-88.889%
2025-04-09	0.0031	0.00500	0.0031	0.00500	+21.951%	101,415	-92.000%
2025-04-08	0.0037	0.00600	0.0030	0.00410	+10.811%	75,931	-90.244%
2025-04-07	0.0050	0.00600	0.0002	0.00370	0.000%	65,493	-89.189%
2025-04-04	0.0002	0.00600	0.0002	0.00370	-21.277%	80,176	-89.189%
2025-04-03	0.0002	0.00480	0.0002	0.00470	+30.556%	33,616	-91.489%
2025-04-02	0.0030	0.00460	0.0030	0.00360	-12.195%	31,013	-88.889%
2025-04-01	0.0036	0.00680	0.0036	0.00410	+13.889%	14,555	-90.244%
2025-03-31	0.0033	0.00700	0.0033	0.00360	+9.091%	30,227	-88.889%
2025-03-28	0.0002	0.00330	0.0002	0.00330	0.000%	104,121	-87.879%
2025-03-27	0.0002	0.00430	0.0002	0.00330	0.000%	38,636	-87.879%
2025-03-26	0.0030	0.00400	0.0002	0.00330	-34.000%	295,117	-87.879%
2025-03-25	0.0002	0.00600	0.0002	0.00500	+25.000%	360,740	-92.000%
2025-03-24	0.0055	0.00825	0.0040	0.00400	-27.273%	469,202	-90.000%
2025-03-21	0.0055	0.01100	0.0055	0.00550	0.000%	105,187	-92.727%
2025-03-20	0.0002	0.00610	0.0002	0.00550	-8.333%	38,533	-92.727%
2025-03-19	0.0002	0.00700	0.0002	0.00600	-14.286%	53,543	-93.333%
2025-03-18	0.0040	0.00700	0.0030	0.00700	0.000%	42,355	-94.286%
2025-03-17	0.0002	0.00800	0.0002	0.00700	0.000%	168,021	-94.286%
2025-03-14	0.0002	0.00800	0.0002	0.00700	0.000%	37,316	-94.286%
2025-03-13	0.0002	0.00800	0.0002	0.00700	-12.500%	62,123	-94.286%
2025-03-12	0.0002	0.00800	0.0002	0.00800	+14.286%	123,753	-95.000%
2025-03-11	0.0070	0.00800	0.0070	0.00700	0.000%	24,042	-94.286%
2025-03-10	0.0002	0.01000	0.0002	0.00700	-6.667%	297,659	-94.286%
2025-03-07	0.0002	0.00880	0.0002	0.00750	0.000%	33,873	-94.667%
2025-03-06	0.0002	0.01000	0.0002	0.00750	0.000%	51,174	-94.667%
2025-03-05	0.0002	0.01200	0.0002	0.00750	+7.143%	387,321	-94.667%
2025-03-04	0.0002	0.01350	0.0002	0.00700	0.000%	33,927	-94.286%
2025-03-03	0.0002	0.01095	0.0002	0.00700	-30.000%	41,696	-94.286%
2025-02-28	0.0081	0.01000	0.0080	0.01000	0.000%	37,733	-96.000%
2025-02-27	0.0080	0.01250	0.0080	0.01000	+25.000%	200,120	-96.000%
2025-02-26	0.0002	0.01400	0.0002	0.00800	0.000%	38,216	-95.000%
2025-02-25	0.0002	0.00850	0.0002	0.00800	+1.266%	51,140	-95.000%
2025-02-24	0.0002	0.01400	0.0002	0.00790	0.000%	321,592	-94.937%
2025-02-21	0.0002	0.01000	0.0002	0.00790	-12.222%	44,369	-94.937%
2025-02-20	0.0002	0.00900	0.0002	0.00900	-25.000%	23,064	-95.556%
2025-02-19	0.0008	0.01200	0.0002	0.01200	+33.333%	80,647	-96.667%
2025-02-18	0.0002	0.00960	0.0002	0.00900	-10.000%	66,455	-95.556%

.dark-mode .KQ7ZBG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQ7ZBG{ color: #333333; background-color: white; border: 2px solid #333333; }FRCBFIRST REPUBLIC BK CAstock OTC

FRCB
FIRST REPUBLIC BK CA
stock OTC