FRACF
FORACO INTL MARSEILLE ORD
stockOTC
EODOct 2, 2026
1.806USD-0.960%(-0.018)16,100
FRACF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.8000 | 1.8200 | 1.8000 | 1.8060 | -0.960% | 16,100 | 0.000% |
| 2026-09-30 | 1.8421 | 1.8486 | 1.8000 | 1.8235 | -0.632% | 8,824 | -0.960% |
| 2026-09-29 | 1.8350 | 1.8351 | 1.8300 | 1.8351 | +0.830% | 3,242 | -1.586% |
| 2026-09-28 | 1.8400 | 1.8400 | 1.8200 | 1.8200 | -4.211% | 7,000 | -0.769% |
| 2026-09-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.064% | 4,900 | -4.947% |
| 2026-09-24 | 1.9310 | 1.9485 | 1.8800 | 1.8800 | -4.082% | 23,210 | -3.936% |
| 2026-09-22 | 2.0070 | 2.0070 | 1.9600 | 1.9600 | +2.618% | 9,830 | -7.857% |
| 2026-09-21 | 1.8965 | 1.9100 | 1.8965 | 1.9100 | +0.526% | 7,816 | -5.445% |
| 2026-09-18 | 1.9440 | 1.9440 | 1.9000 | 1.9000 | 0.000% | 6,500 | -4.947% |
| 2026-09-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.935% | 200 | -4.947% |
| 2026-09-15 | 1.9500 | 1.9500 | 1.9375 | 1.9375 | -0.641% | 3,900 | -6.787% |
| 2026-09-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -11.364% | 697 | -7.385% |
| 2026-09-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.843% | 3,935 | -17.909% |
| 2026-09-04 | 2.0500 | 2.0500 | 2.0400 | 2.0400 | +0.493% | 19,220 | -11.471% |
| 2026-09-02 | 2.0300 | 2.0300 | 2.0180 | 2.0300 | +0.296% | 12,185 | -11.034% |
| 2026-08-27 | 2.0300 | 2.0400 | 2.0240 | 2.0240 | -0.663% | 8,108 | -10.771% |
| 2026-08-26 | 2.0375 | 2.0375 | 2.0375 | 2.0375 | -2.043% | 3,497 | -11.362% |
| 2026-08-25 | 2.0640 | 2.0925 | 2.0400 | 2.0800 | -1.422% | 50,250 | -13.173% |
| 2026-08-21 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +4.512% | 3,200 | -14.408% |
| 2026-08-20 | 2.0020 | 2.0500 | 2.0020 | 2.0189 | +1.965% | 20,100 | -10.545% |
| 2026-08-19 | 2.0160 | 2.0160 | 1.9690 | 1.9800 | +3.125% | 18,960 | -8.788% |
| 2026-08-18 | 1.9300 | 1.9365 | 1.9200 | 1.9200 | -4.000% | 4,827 | -5.937% |
| 2026-08-17 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | +2.564% | 11,600 | -9.700% |
| 2026-08-14 | 2.0203 | 2.0300 | 1.9500 | 1.9500 | -4.412% | 11,000 | -7.385% |
| 2026-08-13 | 2.0620 | 2.0920 | 2.0400 | 2.0400 | -0.488% | 32,800 | -11.471% |
| 2026-08-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -1.909% | 14,200 | -11.902% |
| 2026-08-10 | 1.9800 | 2.0980 | 1.9800 | 2.0899 | +4.809% | 38,500 | -13.584% |
| 2026-08-07 | 1.9940 | 1.9940 | 1.9940 | 1.9940 | +3.316% | 2,900 | -9.428% |
| 2026-08-06 | 1.8829 | 1.9300 | 1.8829 | 1.9300 | +10.286% | 18,000 | -6.425% |
| 2026-08-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 3,800 | +3.200% |
| 2026-08-04 | 1.7025 | 1.7200 | 1.6500 | 1.6500 | +0.610% | 4,400 | +9.455% |
| 2026-08-03 | 1.6600 | 1.6600 | 1.6400 | 1.6400 | 0.000% | 1,950 | +10.122% |
| 2026-07-31 | 1.5800 | 1.6400 | 1.5800 | 1.6400 | +0.985% | 2,100 | +10.122% |
| 2026-07-30 | 1.6120 | 1.6300 | 1.6040 | 1.6240 | +1.500% | 20,200 | +11.207% |
| 2026-07-29 | 1.6240 | 1.6420 | 1.6000 | 1.6000 | -6.021% | 14,060 | +12.875% |
| 2026-07-28 | 1.7168 | 1.7168 | 1.7025 | 1.7025 | -2.155% | 12,600 | +6.079% |
| 2026-07-24 | 1.7000 | 1.7400 | 1.7000 | 1.7400 | +0.578% | 10,050 | +3.793% |
| 2026-07-22 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +1.765% | 8,205 | +4.393% |
| 2026-07-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +0.592% | 3,472 | +6.235% |
| 2026-07-20 | 1.7020 | 1.7200 | 1.6900 | 1.6900 | -0.588% | 32,270 | +6.864% |
| 2026-07-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -7.609% | 1,400 | +6.235% |
| 2026-07-16 | 1.7960 | 1.8600 | 1.7590 | 1.8400 | +0.218% | 59,900 | -1.848% |
| 2026-07-15 | 1.9000 | 1.9000 | 1.8000 | 1.8360 | -1.818% | 70,150 | -1.634% |
| 2026-07-14 | 1.8650 | 1.8700 | 1.8650 | 1.8700 | -3.109% | 200 | -3.422% |
| 2026-07-10 | 1.8800 | 1.9300 | 1.8800 | 1.9300 | +2.933% | 200 | -6.425% |
| 2026-07-08 | 1.8983 | 1.9100 | 1.8700 | 1.8750 | -1.108% | 24,330 | -3.680% |
| 2026-07-02 | 1.9160 | 1.9160 | 1.8960 | 1.8960 | -1.863% | 19,700 | -4.747% |
| 2026-07-01 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | +0.625% | 425 | -6.522% |
| 2026-06-30 | 1.8800 | 1.9200 | 1.8100 | 1.9200 | +0.524% | 28,400 | -5.937% |
| 2026-06-29 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +5.525% | 10,600 | -5.445% |
| 2026-06-26 | 1.8740 | 1.8740 | 1.7900 | 1.8100 | -2.162% | 21,421 | -0.221% |
| 2026-06-25 | 1.8700 | 1.8700 | 1.8460 | 1.8500 | +2.778% | 20,809 | -2.378% |
| 2026-06-24 | 1.8600 | 1.9600 | 1.8000 | 1.8000 | -9.548% | 48,027 | +0.333% |
| 2026-06-23 | 1.8900 | 1.9900 | 1.8900 | 1.9900 | +3.109% | 24,000 | -9.246% |
| 2026-06-22 | 1.9430 | 1.9537 | 1.9000 | 1.9300 | -4.455% | 19,741 | -6.425% |
| 2026-06-18 | 1.9800 | 2.0200 | 1.9500 | 2.0200 | -1.126% | 31,950 | -10.594% |
| 2026-06-17 | 2.1700 | 2.1700 | 2.0430 | 2.0430 | -7.973% | 14,800 | -11.601% |
| 2026-06-16 | 2.2100 | 2.2200 | 2.2100 | 2.2200 | +0.452% | 18,700 | -18.649% |
| 2026-06-15 | 2.2700 | 2.3000 | 2.2030 | 2.2100 | -0.450% | 20,400 | -18.281% |
| 2026-06-12 | 2.2000 | 2.2500 | 2.2000 | 2.2200 | +9.360% | 17,960 | -18.649% |
| 2026-06-11 | 2.0900 | 2.1200 | 2.0300 | 2.0300 | +3.413% | 18,976 | -11.034% |
| 2026-06-10 | 2.0000 | 2.0000 | 1.9630 | 1.9630 | -3.367% | 6,400 | -7.998% |
| 2026-06-09 | 2.0100 | 2.0314 | 1.9800 | 2.0314 | -2.101% | 23,190 | -11.096% |
| 2026-06-08 | 2.0900 | 2.0900 | 2.0200 | 2.0750 | -0.955% | 4,712 | -12.964% |
| 2026-06-05 | 2.0900 | 2.0960 | 2.0900 | 2.0950 | -4.036% | 9,245 | -13.795% |
| 2026-06-04 | 2.1900 | 2.1900 | 2.1500 | 2.1831 | -2.540% | 20,600 | -17.274% |
| 2026-06-03 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -1.060% | 13,300 | -19.375% |
| 2026-06-02 | 2.2640 | 2.2640 | 2.2640 | 2.2640 | +2.909% | 3,900 | -20.230% |
| 2026-06-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.452% | 15,000 | -17.909% |
| 2026-05-29 | 2.2800 | 2.2800 | 2.2079 | 2.2100 | -3.070% | 20,250 | -18.281% |
| 2026-05-28 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +0.930% | 3,860 | -20.789% |
| 2026-05-27 | 2.4500 | 2.4500 | 2.2590 | 2.2590 | -3.872% | 10,667 | -20.053% |
| 2026-05-26 | 2.3700 | 2.3700 | 2.3500 | 2.3500 | +3.070% | 12,485 | -23.149% |
| 2026-05-22 | 2.2620 | 2.2800 | 2.2620 | 2.2800 | -1.724% | 1,475 | -20.789% |
| 2026-05-21 | 2.3300 | 2.3485 | 2.2900 | 2.3200 | -1.277% | 17,370 | -22.155% |
| 2026-05-20 | 2.2500 | 2.3525 | 2.2500 | 2.3500 | +4.584% | 23,832 | -23.149% |
| 2026-05-19 | 2.4800 | 2.4800 | 2.2470 | 2.2470 | -9.577% | 30,458 | -19.626% |
| 2026-05-18 | 2.5000 | 2.5000 | 2.4450 | 2.4850 | +4.632% | 22,095 | -27.324% |
| 2026-05-15 | 2.2800 | 2.4300 | 2.2273 | 2.3750 | +6.383% | 122,098 | -23.958% |
| 2026-05-14 | 2.2900 | 2.2900 | 2.2325 | 2.2325 | -1.142% | 17,500 | -19.104% |
| 2026-05-12 | 2.2176 | 2.2800 | 2.1800 | 2.2583 | -3.077% | 26,200 | -20.028% |
| 2026-05-11 | 2.3300 | 2.3400 | 2.3147 | 2.3300 | +3.225% | 22,600 | -22.489% |
| 2026-05-08 | 2.3200 | 2.3200 | 2.2572 | 2.2572 | +0.768% | 49,083 | -19.989% |
| 2026-05-07 | 2.2800 | 2.2800 | 2.2378 | 2.2400 | -1.754% | 35,349 | -19.375% |
| 2026-05-06 | 2.2000 | 2.2950 | 2.2000 | 2.2800 | +3.167% | 58,400 | -20.789% |
| 2026-05-05 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -0.450% | 3,550 | -18.281% |
| 2026-05-04 | 2.2500 | 2.2500 | 2.2200 | 2.2200 | -3.057% | 9,500 | -18.649% |
| 2026-05-01 | 2.3800 | 2.4000 | 2.2900 | 2.2900 | -1.293% | 15,700 | -21.135% |
| 2026-04-30 | 2.2900 | 2.3635 | 2.2900 | 2.3200 | +6.081% | 29,100 | -22.155% |
| 2026-04-29 | 2.1870 | 2.1870 | 2.1870 | 2.1870 | +1.250% | 1,888 | -17.421% |
| 2026-04-28 | 2.1620 | 2.1620 | 2.1600 | 2.1600 | -1.930% | 20,275 | -16.389% |
| 2026-04-27 | 2.2300 | 2.2300 | 2.2025 | 2.2025 | +1.032% | 16,200 | -18.002% |
| 2026-04-24 | 2.2000 | 2.2000 | 2.1800 | 2.1800 | +1.964% | 43,525 | -17.156% |
| 2026-04-22 | 2.2000 | 2.2400 | 2.1380 | 2.1380 | -1.927% | 31,340 | -15.529% |
| 2026-04-21 | 2.2700 | 2.2900 | 2.1600 | 2.1800 | -2.242% | 47,100 | -17.156% |
| 2026-04-20 | 2.2100 | 2.2322 | 2.1600 | 2.2300 | +0.450% | 86,910 | -19.013% |
| 2026-04-17 | 2.1375 | 2.2200 | 2.1375 | 2.2200 | +2.945% | 56,367 | -18.649% |
| 2026-04-16 | 2.0700 | 2.1910 | 2.0650 | 2.1565 | +10.590% | 55,775 | -16.253% |
| 2026-04-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -0.510% | 100 | -7.385% |
| 2026-04-07 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -2.488% | 2,000 | -7.857% |
| 2026-04-06 | 1.9775 | 2.0500 | 1.9775 | 2.0100 | +2.030% | 16,100 | -10.149% |
| 2026-04-01 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +5.348% | 5,500 | -8.325% |
| 2026-03-31 | 1.8400 | 1.8700 | 1.8400 | 1.8700 | +3.889% | 200 | -3.422% |
| 2026-03-30 | 1.8300 | 1.8300 | 1.8000 | 1.8000 | -2.703% | 13,346 | +0.333% |
| 2026-03-27 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.116% | 2,300 | -2.378% |
| 2026-03-23 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -5.453% | 3,150 | -4.444% |
| 2026-03-18 | 2.0000 | 2.0000 | 1.9975 | 1.9990 | -2.488% | 4,800 | -9.655% |
| 2026-03-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 1,100 | -11.902% |
| 2026-03-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -8.486% | 2,000 | -11.902% |
| 2026-03-12 | 2.2448 | 2.2448 | 2.2401 | 2.2401 | +4.220% | 3,000 | -19.379% |
| 2026-03-11 | 2.1752 | 2.1752 | 2.1494 | 2.1494 | -3.619% | 5,000 | -15.977% |
| 2026-03-10 | 2.2301 | 2.2301 | 2.2301 | 2.2301 | +3.822% | 3,000 | -19.017% |
| 2026-03-09 | 2.1600 | 2.1600 | 2.1480 | 2.1480 | -3.243% | 350 | -15.922% |
| 2026-03-05 | 2.3000 | 2.3000 | 2.2200 | 2.2200 | -3.478% | 82,200 | -18.649% |
| 2026-03-03 | 2.4497 | 2.4497 | 2.3000 | 2.3000 | -8.000% | 6,300 | -21.478% |
| 2026-02-27 | 2.5080 | 2.5080 | 2.4840 | 2.5000 | +0.847% | 34,760 | -27.760% |
| 2026-02-26 | 2.4500 | 2.4790 | 2.4320 | 2.4790 | -0.442% | 13,651 | -27.148% |
| 2026-02-24 | 2.3700 | 2.4900 | 2.3700 | 2.4900 | +6.093% | 52,100 | -27.470% |
| 2026-02-23 | 2.3470 | 2.3470 | 2.3470 | 2.3470 | +0.730% | 500 | -23.051% |
| 2026-02-20 | 2.3201 | 2.3300 | 2.3201 | 2.3300 | +10.479% | 1,300 | -22.489% |
| 2026-02-18 | 2.1000 | 2.1090 | 2.1000 | 2.1090 | +0.429% | 2,405 | -14.367% |
| 2026-02-13 | 2.0670 | 2.1000 | 2.0670 | 2.1000 | -4.977% | 350 | -14.000% |
| 2026-02-11 | 2.2100 | 2.2100 | 2.1400 | 2.2100 | +0.455% | 60,800 | -18.281% |
| 2026-02-09 | 2.2001 | 2.2001 | 2.2000 | 2.2000 | +2.804% | 50,000 | -17.909% |
| 2026-02-03 | 2.1600 | 2.1600 | 2.1400 | 2.1400 | 0.000% | 60,100 | -15.607% |
| 2026-01-29 | 2.1800 | 2.2180 | 2.0300 | 2.1400 | -1.835% | 74,600 | -15.607% |
| 2026-01-28 | 2.2000 | 2.2000 | 2.1800 | 2.1800 | -1.089% | 50,000 | -17.156% |
| 2026-01-27 | 2.1920 | 2.2040 | 2.1920 | 2.2040 | +21.099% | 1,500 | -18.058% |
| 2026-01-20 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +0.781% | 15,000 | -0.769% |
| 2026-01-13 | 1.8024 | 1.8059 | 1.8024 | 1.8059 | +1.455% | 7,000 | +0.006% |
| 2026-01-12 | 1.8100 | 1.8100 | 1.7800 | 1.7800 | -0.946% | 8,465 | +1.461% |
| 2026-01-05 | 1.7970 | 1.7970 | 1.7970 | 1.7970 | -1.264% | 500 | +0.501% |
| 2025-12-29 | 1.7800 | 1.8200 | 1.7790 | 1.8200 | +2.825% | 6,700 | -0.769% |
| 2025-12-22 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -2.102% | 100 | +2.034% |
| 2025-12-16 | 1.8080 | 1.8080 | 1.8080 | 1.8080 | -0.659% | 1,000 | -0.111% |
| 2025-12-15 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +2.247% | 5,000 | -0.769% |
| 2025-12-09 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -1.657% | 400 | +1.461% |
| 2025-12-08 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +14.921% | 100 | -0.221% |
| 2025-12-04 | 1.6900 | 1.6900 | 1.5750 | 1.5750 | -3.963% | 3,000 | +14.667% |
| 2025-12-03 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +1.863% | 100 | +10.122% |
| 2025-12-01 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +7.333% | 100 | +12.174% |
| 2025-11-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.740% | 3,000 | +20.400% |
| 2025-11-21 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -1.882% | 7,237 | +23.699% |
| 2025-11-19 | 1.4701 | 1.4880 | 1.4701 | 1.4880 | -0.134% | 4,108 | +21.371% |
| 2025-10-31 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -4.365% | 100 | +21.208% |
| 2025-10-17 | 1.5400 | 1.5580 | 1.5400 | 1.5580 | +0.354% | 16,005 | +15.918% |
| 2025-10-01 | 1.5525 | 1.5525 | 1.5525 | 1.5525 | -2.358% | 1,004 | +16.329% |
| 2025-09-25 | 1.5800 | 1.5900 | 1.5800 | 1.5900 | +0.633% | 30,000 | +13.585% |
| 2025-09-24 | 1.5760 | 1.5800 | 1.5760 | 1.5800 | +6.757% | 7,200 | +14.304% |
| 2025-09-10 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -0.631% | 200 | +22.027% |
| 2025-09-09 | 1.4704 | 1.4896 | 1.4693 | 1.4894 | +7.928% | 20,100 | +21.257% |
| 2025-08-22 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +1.471% | 600 | +30.870% |
| 2025-08-19 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +7.510% | 200 | +32.794% |
| 2025-08-07 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | -1.172% | 100 | +42.767% |
| 2025-07-31 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -0.008% | 7,100 | +41.094% |
| 2025-07-30 | 1.2801 | 1.2801 | 1.2801 | 1.2801 | -3.752% | 1,899 | +41.083% |
| 2025-07-21 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -3.623% | 253 | +35.789% |
| 2025-07-03 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -1.989% | 3,250 | +30.870% |
| 2025-06-18 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | -0.845% | 100 | +28.267% |
| 2025-06-16 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +10.078% | 1,900 | +27.183% |
| 2025-06-12 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +0.272% | 500 | +40.000% |
| 2025-06-11 | 1.2800 | 1.2865 | 1.2800 | 1.2865 | +7.208% | 2,200 | +40.381% |
| 2025-06-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.724% | 20,750 | +50.500% |
| 2025-06-04 | 1.2800 | 1.2865 | 1.2800 | 1.2865 | +0.117% | 8,000 | +40.381% |
| 2025-06-03 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | -0.388% | 8,000 | +40.545% |
| 2025-05-30 | 1.2879 | 1.3000 | 1.2841 | 1.2900 | -1.225% | 20,000 | +40.000% |
| 2025-05-27 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | -1.805% | 1,100 | +38.285% |
| 2025-05-15 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +3.101% | 10,000 | +35.789% |
| 2025-05-14 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.639% | 7,500 | +40.000% |
| 2025-05-13 | 1.2840 | 1.3000 | 1.2839 | 1.2983 | +0.643% | 10,500 | +39.105% |
| 2025-05-09 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.769% | 2,500 | +40.000% |
| 2025-05-07 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | -1.515% | 16,558 | +38.923% |
| 2025-05-05 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 100 | +36.818% |
| 2025-04-17 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | -3.650% | 1,000 | +36.818% |
| 2025-04-11 | 1.3900 | 1.3900 | 1.3700 | 1.3700 | +3.631% | 1,400 | +31.825% |
| 2025-04-09 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | -7.533% | 2,000 | +36.611% |
| 2025-04-03 | 1.4226 | 1.4297 | 1.4226 | 1.4297 | -3.150% | 1,000 | +26.320% |
| 2025-03-26 | 1.4762 | 1.4762 | 1.4762 | 1.4762 | +2.514% | 400 | +22.341% |
| 2025-03-25 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +0.699% | 1,000 | +25.417% |
| 2025-03-21 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +4.380% | 1,000 | +26.294% |
| 2025-03-19 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 500 | +31.825% |
| 2025-03-18 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +1.481% | 3,300 | +31.825% |
| 2025-03-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.344% | 100 | +33.778% |
| 2025-03-04 | 1.3190 | 1.3190 | 1.3063 | 1.3063 | -5.339% | 4,200 | +38.251% |
| 2025-02-28 | 1.3600 | 1.3800 | 1.3200 | 1.3800 | +0.364% | 1,670 | +30.870% |
| 2025-02-27 | 1.3750 | 1.3800 | 1.3600 | 1.3750 | +1.852% | 4,400 | +31.345% |
| 2025-02-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 7,800 | +33.778% |
| 2025-02-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -4.930% | 575 | +33.778% |
| 2025-02-21 | 1.4187 | 1.4200 | 1.4185 | 1.4200 | -8.974% | 10,021 | +27.183% |
| 2025-02-18 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -5.455% | 6,877 | +15.769% |
| 2025-01-30 | 1.5700 | 1.6500 | 1.5700 | 1.6500 | -3.509% | 94,100 | +9.455% |
| 2024-12-31 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +7.547% | 1,200 | +5.614% |
| 2024-12-19 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -1.548% | 100 | +13.585% |
| 2024-12-06 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | -5.000% | 500 | +11.827% |
| 2024-12-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.294% | 3,000 | +6.235% |
| 2024-12-03 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +8.667% | 3,000 | +10.798% |
| 2024-11-29 | 1.5000 | 1.5195 | 1.5000 | 1.5000 | -4.153% | 17,000 | +20.400% |
| 2024-11-25 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | -1.572% | 1,000 | +15.399% |
| 2024-11-15 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -3.636% | 500 | +13.585% |
| 2024-10-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.602% | 200 | +9.455% |
| 2024-10-15 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +5.397% | 1,000 | +8.795% |
| 2024-10-08 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | -5.689% | 25,900 | +14.667% |
| 2024-10-07 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +1.212% | 5,000 | +8.144% |
| 2024-10-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.198% | 2,000 | +9.455% |
| 2024-10-02 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +3.489% | 1,100 | +8.144% |
| 2024-10-01 | 1.6137 | 1.6174 | 1.6137 | 1.6137 | -2.789% | 1,000 | +11.917% |
| 2024-09-27 | 1.6200 | 1.6600 | 1.6200 | 1.6600 | +5.063% | 1,100 | +8.795% |
| 2024-09-24 | 1.5200 | 1.5800 | 1.5200 | 1.5800 | +3.947% | 3,300 | +14.304% |
| 2024-09-20 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 1,000 | +18.816% |
| 2024-09-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 400 | +20.400% |
| 2024-09-17 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -0.132% | 4,001 | +19.603% |
| 2024-09-13 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | +8.000% | 1,000 | +19.444% |
| 2024-09-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.633% | 3,500 | +29.000% |
| 2024-09-10 | 1.3739 | 1.3775 | 1.3739 | 1.3775 | -5.000% | 5,600 | +31.107% |
| 2024-09-06 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | -9.375% | 5,100 | +24.552% |
| 2024-09-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -6.977% | 201 | +12.875% |
| 2024-08-29 | 1.6100 | 1.7200 | 1.6100 | 1.7200 | -6.522% | 5,200 | +5.000% |
| 2024-08-26 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +7.899% | 3,792 | -1.848% |
| 2024-08-16 | 1.7053 | 1.7053 | 1.7053 | 1.7053 | -0.029% | 2,060 | +5.905% |
| 2024-08-08 | 1.7058 | 1.7058 | 1.7058 | 1.7058 | -5.233% | 600 | +5.874% |
| 2024-08-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 2,106 | +0.333% |
| 2024-08-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -9.548% | 100 | +0.333% |
| 2024-08-01 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.995% | 2,200 | -9.246% |
| 2024-07-31 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +11.667% | 2,200 | -10.149% |
| 2024-07-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -6.736% | 5,500 | +0.333% |
| 2024-07-22 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +4.891% | 5,300 | -6.425% |
| 2024-07-16 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | -4.067% | 6,550 | -1.848% |
| 2024-07-10 | 1.9180 | 1.9180 | 1.9180 | 1.9180 | +0.947% | 10,600 | -5.839% |
| 2024-07-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +13.365% | 5,200 | -4.947% |
| 2024-06-27 | 1.6760 | 1.6760 | 1.6760 | 1.6760 | +2.822% | 2,300 | +7.757% |
| 2024-06-26 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -6.857% | 900 | +10.798% |
| 2024-06-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.232% | 6,837 | +3.200% |
| 2024-06-20 | 1.7118 | 1.7118 | 1.7118 | 1.7118 | -0.187% | 5,900 | +5.503% |
| 2024-06-18 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | -7.796% | 200 | +5.306% |
| 2024-06-17 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -2.618% | 1,400 | -2.903% |
| 2024-06-12 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -4.020% | 4,975 | -5.445% |
| 2024-06-11 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -5.687% | 5,200 | -9.246% |
| 2024-05-29 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +2.927% | 11,767 | -14.408% |
| 2024-05-22 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.844% | 9,900 | -11.902% |
| 2024-05-21 | 2.1300 | 2.1300 | 2.1100 | 2.1100 | +5.500% | 25,100 | -14.408% |
| 2024-05-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.816% | 200 | -9.700% |
| 2024-05-01 | 2.1463 | 2.1463 | 2.1463 | 2.1463 | -7.087% | 1,700 | -15.855% |
| 2024-04-25 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +2.212% | 2,000 | -21.818% |
| 2024-04-15 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +1.802% | 380 | -20.088% |
| 2024-04-09 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +6.220% | 900 | -18.649% |
| 2024-03-28 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +5.025% | 8,000 | -13.589% |
| 2024-03-12 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 1,500 | -9.246% |
| 2024-02-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 12,800 | -9.700% |
| 2024-01-31 | 2.2200 | 2.2200 | 2.1000 | 2.1000 | -4.977% | 2,400 | -14.000% |
| 2024-01-30 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +9.950% | 1,000 | -18.281% |
| 2024-01-29 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +5.236% | 600 | -10.149% |
| 2024-01-17 | 1.8500 | 1.9100 | 1.8500 | 1.9100 | +11.047% | 600 | -5.445% |
| 2024-01-12 | 1.6730 | 1.7200 | 1.6730 | 1.7200 | +6.173% | 1,400 | +5.000% |
| 2024-01-10 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +11.724% | 300 | +11.481% |
| 2024-01-03 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -6.452% | 1,166 | +24.552% |
| 2023-12-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.274% | 2,266 | +16.516% |
| 2023-12-27 | 1.5554 | 1.5800 | 1.5512 | 1.5700 | +4.667% | 11,800 | +15.032% |
| 2023-12-20 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | 0.000% | 1,000 | +20.400% |
| 2023-12-15 | 1.4200 | 1.5000 | 1.4200 | 1.5000 | +4.793% | 3,000 | +20.400% |
| 2023-12-11 | 1.3806 | 1.4393 | 1.3800 | 1.4314 | +3.305% | 14,400 | +26.170% |
| 2023-12-08 | 1.3447 | 1.4008 | 1.3414 | 1.3856 | +5.081% | 21,900 | +30.341% |
| 2023-12-07 | 1.2944 | 1.3334 | 1.2944 | 1.3186 | +0.534% | 32,000 | +36.963% |
| 2023-12-06 | 1.3217 | 1.3259 | 1.2996 | 1.3116 | -0.281% | 5,900 | +37.694% |
| 2023-12-05 | 1.3062 | 1.3169 | 1.2839 | 1.3153 | +0.466% | 11,700 | +37.307% |
| 2023-12-04 | 1.3174 | 1.3174 | 1.2940 | 1.3092 | -0.343% | 8,200 | +37.947% |
| 2023-12-01 | 1.2827 | 1.3285 | 1.2826 | 1.3137 | -3.148% | 6,000 | +37.474% |
| 2023-10-13 | 1.3490 | 1.3564 | 1.3489 | 1.3564 | +0.229% | 3,200 | +33.147% |
| 2023-10-11 | 1.3535 | 1.3535 | 1.3533 | 1.3533 | -0.155% | 300 | +33.452% |
| 2023-10-10 | 1.3555 | 1.3555 | 1.3554 | 1.3554 | -0.169% | 1,200 | +33.245% |
| 2023-10-06 | 1.3577 | 1.3577 | 1.3577 | 1.3577 | -5.715% | 300 | +33.019% |
| 2023-09-25 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +0.699% | 7,073 | +25.417% |
| 2023-09-21 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +0.747% | 600 | +26.294% |
| 2023-09-20 | 1.4521 | 1.4521 | 1.4194 | 1.4194 | +2.855% | 2,500 | +27.237% |
| 2023-09-13 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +5.344% | 5,200 | +30.870% |
| 2023-08-25 | 1.3100 | 1.3200 | 1.3100 | 1.3100 | -0.758% | 10,100 | +37.863% |
| 2023-08-11 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +4.762% | 1,000 | +36.818% |
| 2023-07-31 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 100 | +43.333% |
| 2023-07-21 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +0.800% | 1,000 | +43.333% |
| 2023-07-19 | 1.2540 | 1.2540 | 1.2500 | 1.2500 | -1.575% | 10,000 | +44.480% |
| 2023-07-13 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | +0.181% | 8,200 | +42.205% |
| 2023-07-12 | 1.2600 | 1.2700 | 1.2500 | 1.2677 | +2.234% | 10,000 | +42.463% |
| 2023-06-21 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -0.958% | 550 | +45.645% |
| 2023-05-30 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | +2.623% | 3,600 | +44.249% |
| 2023-05-25 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -8.271% | 1,000 | +48.033% |
| 2023-05-22 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.000% | 100 | +35.789% |
| 2023-05-05 | 1.3432 | 1.3432 | 1.3300 | 1.3300 | -6.993% | 5,500 | +35.789% |
| 2023-04-11 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -1.291% | 400 | +26.294% |
| 2023-03-31 | 1.4598 | 1.4598 | 1.4487 | 1.4487 | -0.090% | 2,000 | +24.663% |
| 2023-03-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 699 | +24.552% |
| 2023-03-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +0.719% | 601 | +29.000% |
| 2023-03-23 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +4.120% | 599 | +29.928% |
| 2023-03-10 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | +5.118% | 200 | +35.281% |
| 2023-01-24 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +16.514% | 14,000 | +42.205% |
| 2022-12-29 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | -9.955% | 344,767 | +65.688% |
| 2022-11-30 | 1.2102 | 1.2176 | 1.2102 | 1.2105 | -4.685% | 1,574 | +49.195% |
| 2022-11-15 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +45.143% | 6,000 | +42.205% |
| 2022-10-28 | 0.8649 | 0.8750 | 0.8600 | 0.8750 | +17.277% | 21,000 | +106.400% |
| 2022-10-21 | 0.7461 | 0.7461 | 0.7461 | 0.7461 | +6.586% | 1,000 | +142.059% |
| 2022-10-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -11.122% | 5,000 | +158.000% |
| 2022-10-12 | 0.7876 | 0.7876 | 0.7876 | 0.7876 | -19.649% | 5,000 | +129.304% |
| 2022-10-11 | 0.9802 | 0.9802 | 0.9802 | 0.9802 | -4.315% | 5,000 | +84.248% |
| 2022-09-28 | 1.0244 | 1.0244 | 1.0244 | 1.0244 | -19.655% | 600 | +76.298% |
| 2022-09-06 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | -7.609% | 2,000 | +41.647% |
| 2022-08-25 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -2.453% | 500 | +30.870% |
| 2022-07-28 | 1.4147 | 1.4147 | 1.4147 | 1.4147 | -5.054% | 2,000 | +27.660% |
| 2022-07-13 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.970% | 5,000 | +21.208% |
| 2022-07-12 | 1.4900 | 1.5046 | 1.4850 | 1.5046 | +3.766% | 20,000 | +20.032% |
| 2022-07-11 | 1.4500 | 1.4801 | 1.4400 | 1.4500 | +5.072% | 11,000 | +24.552% |
| 2022-07-05 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | +4.623% | 1,200 | +30.870% |
| 2022-06-29 | 1.4880 | 1.4880 | 1.3190 | 1.3190 | -12.357% | 17,000 | +36.920% |
| 2022-06-23 | 1.5160 | 1.5180 | 1.4740 | 1.5050 | +1.007% | 23,550 | +20.000% |
| 2022-06-22 | 1.4907 | 1.5000 | 1.4900 | 1.4900 | +21.803% | 13,500 | +21.208% |
| 2022-06-16 | 1.1380 | 1.2233 | 1.1380 | 1.2233 | -28.042% | 18,000 | +47.635% |
| 2022-06-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.163% | 2,000 | +6.235% |
| 2022-05-27 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +0.020% | 500 | +5.000% |
| 2022-05-25 | 1.6964 | 1.7197 | 1.6964 | 1.7197 | +5.494% | 1,000 | +5.021% |
| 2022-04-28 | 1.6301 | 1.6301 | 1.6301 | 1.6301 | -1.801% | 1,100 | +10.791% |
| 2022-04-20 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -5.143% | 2,000 | +8.795% |
| 2022-03-22 | 1.7500 | 1.7556 | 1.7500 | 1.7500 | +10.759% | 1,000 | +3.200% |
| 2022-03-17 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -2.469% | 2,100 | +14.304% |
| 2022-03-03 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +2.532% | 150 | +11.481% |
| 2022-03-02 | 1.6080 | 1.6080 | 1.5800 | 1.5800 | +1.282% | 28,800 | +14.304% |
| 2022-03-01 | 1.6220 | 1.6220 | 1.5600 | 1.5600 | -11.263% | 59,750 | +15.769% |
| 2022-02-15 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | +1.034% | 100 | +2.730% |
| 2022-02-09 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +27.007% | 1,100 | +3.793% |
| 2022-01-13 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +0.735% | 100 | +31.825% |
| 2022-01-10 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -1.449% | 100 | +32.794% |
| 2022-01-07 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 100 | +30.870% |