Dark

FRACF
FORACO INTL MARSEILLE ORD
stock OTC

EOD

Aug 7, 2026

1.99USD+3.316%(+0.06)2,900

Pre-market

0.00USD-100.000%(-1.93)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	1.994000	1.994000	1.994000	1.994000	+3.316%	2,900	0.000%
2026-08-06	1.882900	1.930000	1.882900	1.930000	+10.286%	18,000	+3.316%
2026-08-05	1.750000	1.750000	1.750000	1.750000	+6.061%	3,800	+13.943%
2026-08-04	1.702493	1.720000	1.650000	1.650000	+0.610%	4,400	+20.848%
2026-08-03	1.660000	1.660000	1.640000	1.640000	0.000%	1,950	+21.585%
2026-07-31	1.580000	1.640000	1.580000	1.640000	+0.985%	2,100	+21.585%
2026-07-30	1.612000	1.630000	1.604000	1.624000	+1.500%	20,200	+22.783%
2026-07-29	1.624000	1.642000	1.600000	1.600000	-6.021%	14,060	+24.625%
2026-07-28	1.716810	1.716822	1.702500	1.702500	-2.155%	12,600	+17.122%
2026-07-24	1.700000	1.740000	1.700000	1.740000	+0.578%	10,050	+14.598%
2026-07-22	1.730000	1.730000	1.730000	1.730000	+1.765%	8,205	+15.260%
2026-07-21	1.700000	1.700000	1.700000	1.700000	+0.592%	3,472	+17.294%
2026-07-20	1.702000	1.720000	1.690000	1.690000	-0.588%	32,270	+17.988%
2026-07-17	1.700000	1.700000	1.700000	1.700000	-7.609%	1,400	+17.294%
2026-07-16	1.796000	1.860000	1.758999	1.840000	+0.218%	59,900	+8.370%
2026-07-15	1.900000	1.900000	1.800000	1.836000	-1.818%	70,150	+8.606%
2026-07-14	1.865000	1.870000	1.865000	1.870000	-3.109%	200	+6.631%
2026-07-10	1.880000	1.930000	1.880000	1.930000	+2.933%	200	+3.316%
2026-07-08	1.898335	1.910000	1.870000	1.875000	-1.108%	24,330	+6.347%
2026-07-02	1.916000	1.916000	1.896000	1.896000	-1.863%	19,700	+5.169%
2026-07-01	1.932000	1.932000	1.932000	1.932000	+0.625%	425	+3.209%
2026-06-30	1.880000	1.920000	1.810000	1.920000	+0.524%	28,400	+3.854%
2026-06-29	1.910000	1.910000	1.910000	1.910000	+5.525%	10,600	+4.398%
2026-06-26	1.874000	1.874000	1.790000	1.810000	-2.162%	21,421	+10.166%
2026-06-25	1.870000	1.870000	1.846000	1.850000	+2.778%	20,809	+7.784%
2026-06-24	1.860000	1.960000	1.800000	1.800000	-9.548%	48,027	+10.778%
2026-06-23	1.890000	1.990000	1.890000	1.990000	+3.109%	24,000	+0.201%
2026-06-22	1.943000	1.953700	1.900000	1.930000	-4.455%	19,741	+3.316%
2026-06-18	1.980000	2.020000	1.950000	2.020000	-1.126%	31,950	-1.287%
2026-06-17	2.170000	2.170000	2.043000	2.043000	-7.973%	14,800	-2.398%
2026-06-16	2.210000	2.220000	2.210000	2.220000	+0.452%	18,700	-10.180%
2026-06-15	2.270000	2.300000	2.203000	2.210000	-0.450%	20,400	-9.774%
2026-06-12	2.200000	2.250000	2.200000	2.220000	+9.360%	17,960	-10.180%
2026-06-11	2.090000	2.120000	2.030000	2.030000	+3.413%	18,976	-1.773%
2026-06-10	2.000000	2.000000	1.963000	1.963000	-3.367%	6,400	+1.579%
2026-06-09	2.010000	2.031400	1.980000	2.031400	-2.101%	23,190	-1.841%
2026-06-08	2.090000	2.090000	2.020000	2.075000	-0.955%	4,712	-3.904%
2026-06-05	2.090000	2.096000	2.090000	2.095000	-4.036%	9,245	-4.821%
2026-06-04	2.190000	2.190000	2.150000	2.183100	-2.540%	20,600	-8.662%
2026-06-03	2.240000	2.240000	2.240000	2.240000	-1.060%	13,300	-10.982%
2026-06-02	2.264000	2.264000	2.264000	2.264000	+2.909%	3,900	-11.926%
2026-06-01	2.200000	2.200000	2.200000	2.200000	-0.452%	15,000	-9.364%
2026-05-29	2.280000	2.280000	2.207900	2.210000	-3.070%	20,250	-9.774%
2026-05-28	2.280000	2.280000	2.280000	2.280000	+0.930%	3,860	-12.544%
2026-05-27	2.450000	2.450000	2.259000	2.259000	-3.872%	10,667	-11.731%
2026-05-26	2.370000	2.370000	2.350000	2.350000	+3.070%	12,485	-15.149%
2026-05-22	2.262000	2.280000	2.262000	2.280000	-1.724%	1,475	-12.544%
2026-05-21	2.330000	2.348500	2.290000	2.320000	-1.277%	17,370	-14.052%
2026-05-20	2.250000	2.352500	2.250000	2.350000	+4.584%	23,832	-15.149%
2026-05-19	2.480000	2.480000	2.247000	2.247000	-9.577%	30,458	-11.259%
2026-05-18	2.500000	2.500000	2.445000	2.485000	+4.632%	22,095	-19.759%
2026-05-15	2.280000	2.430000	2.227300	2.375000	+6.383%	122,098	-16.042%
2026-05-14	2.290000	2.290000	2.232500	2.232500	-1.142%	17,500	-10.683%
2026-05-12	2.217600	2.280000	2.180000	2.258300	-3.077%	26,200	-11.703%
2026-05-11	2.330000	2.340000	2.314657	2.330000	+3.225%	22,600	-14.421%
2026-05-08	2.320000	2.320000	2.257200	2.257200	+0.768%	49,083	-11.660%
2026-05-07	2.280000	2.280000	2.237775	2.240000	-1.754%	35,349	-10.982%
2026-05-06	2.200000	2.295000	2.200000	2.280000	+3.167%	58,400	-12.544%
2026-05-05	2.210000	2.210000	2.210000	2.210000	-0.450%	3,550	-9.774%
2026-05-04	2.250000	2.250000	2.220000	2.220000	-3.057%	9,500	-10.180%
2026-05-01	2.380000	2.400000	2.290000	2.290000	-1.293%	15,700	-12.926%
2026-04-30	2.290000	2.363500	2.290000	2.320000	+6.081%	29,100	-14.052%
2026-04-29	2.187000	2.187000	2.187000	2.187000	+1.250%	1,888	-8.825%
2026-04-28	2.162000	2.162000	2.160000	2.160000	-1.930%	20,275	-7.685%
2026-04-27	2.230000	2.230000	2.202500	2.202500	+1.032%	16,200	-9.467%
2026-04-24	2.200000	2.200000	2.180000	2.180000	+1.964%	43,525	-8.532%
2026-04-22	2.200000	2.240000	2.138000	2.138000	-1.927%	31,340	-6.735%
2026-04-21	2.270000	2.290000	2.160000	2.180000	-2.242%	47,100	-8.532%
2026-04-20	2.210000	2.232200	2.160000	2.230000	+0.450%	86,910	-10.583%
2026-04-17	2.137500	2.220000	2.137500	2.220000	+2.945%	56,367	-10.180%
2026-04-16	2.070000	2.191000	2.065000	2.156500	+10.590%	55,775	-7.535%
2026-04-15	1.950000	1.950000	1.950000	1.950000	-0.510%	100	+2.256%
2026-04-07	1.960000	1.960000	1.960000	1.960000	-2.488%	2,000	+1.735%
2026-04-06	1.977500	2.050000	1.977500	2.010000	+2.030%	16,100	-0.796%
2026-04-01	1.970000	1.970000	1.970000	1.970000	+5.348%	5,500	+1.218%
2026-03-31	1.840000	1.870000	1.840000	1.870000	+3.889%	200	+6.631%
2026-03-30	1.830000	1.830000	1.800000	1.800000	-2.703%	13,346	+10.778%
2026-03-27	1.850000	1.850000	1.850000	1.850000	-2.116%	2,300	+7.784%
2026-03-23	1.890000	1.890000	1.890000	1.890000	-5.453%	3,150	+5.503%
2026-03-18	2.000000	2.000000	1.997500	1.999000	-2.488%	4,800	-0.250%
2026-03-17	2.050000	2.050000	2.050000	2.050000	0.000%	1,100	-2.732%
2026-03-16	2.050000	2.050000	2.050000	2.050000	-8.486%	2,000	-2.732%
2026-03-12	2.244800	2.244800	2.240100	2.240100	+4.220%	3,000	-10.986%
2026-03-11	2.175200	2.175200	2.149400	2.149400	-3.619%	5,000	-7.230%
2026-03-10	2.230100	2.230100	2.230100	2.230100	+3.822%	3,000	-10.587%
2026-03-09	2.160000	2.160000	2.148000	2.148000	-3.243%	350	-7.169%
2026-03-05	2.300000	2.300000	2.220000	2.220000	-3.478%	82,200	-10.180%
2026-03-03	2.449700	2.449700	2.300000	2.300000	-8.000%	6,300	-13.304%
2026-02-27	2.508000	2.508000	2.484000	2.500000	+0.847%	34,760	-20.240%
2026-02-26	2.450000	2.479000	2.432000	2.479000	-0.442%	13,651	-19.564%
2026-02-24	2.370000	2.490000	2.370000	2.490000	+6.093%	52,100	-19.920%
2026-02-23	2.347000	2.347000	2.347000	2.347000	+0.730%	500	-15.040%
2026-02-20	2.320100	2.330000	2.320100	2.330000	+10.479%	1,300	-14.421%
2026-02-18	2.100000	2.109000	2.100000	2.109000	+0.429%	2,405	-5.453%
2026-02-13	2.067000	2.100000	2.067000	2.100000	-4.977%	350	-5.048%
2026-02-11	2.210000	2.210000	2.140000	2.210000	+0.455%	60,800	-9.774%
2026-02-09	2.200100	2.200100	2.200000	2.200000	+2.804%	50,000	-9.364%
2026-02-03	2.160000	2.160000	2.140000	2.140000	0.000%	60,100	-6.822%
2026-01-29	2.180000	2.218000	2.030000	2.140000	-1.835%	74,600	-6.822%
2026-01-28	2.200000	2.200000	2.180000	2.180000	-1.089%	50,000	-8.532%
2026-01-27	2.192000	2.204000	2.192000	2.204000	+21.099%	1,500	-9.528%
2026-01-20	1.820000	1.820000	1.820000	1.820000	+0.781%	15,000	+9.560%
2026-01-13	1.802400	1.805900	1.802400	1.805900	+1.455%	7,000	+10.416%
2026-01-12	1.810000	1.810000	1.780000	1.780000	-0.946%	8,465	+12.022%
2026-01-05	1.797000	1.797000	1.797000	1.797000	-1.264%	500	+10.963%
2025-12-29	1.780000	1.820000	1.779000	1.820000	+2.825%	6,700	+9.560%
2025-12-22	1.770000	1.770000	1.770000	1.770000	-2.102%	100	+12.655%
2025-12-16	1.808000	1.808000	1.808000	1.808000	-0.659%	1,000	+10.288%
2025-12-15	1.820000	1.820000	1.820000	1.820000	+2.247%	5,000	+9.560%
2025-12-09	1.780000	1.780000	1.780000	1.780000	-1.657%	400	+12.022%
2025-12-08	1.810000	1.810000	1.810000	1.810000	+14.921%	100	+10.166%
2025-12-04	1.690000	1.690000	1.575000	1.575000	-3.963%	3,000	+26.603%
2025-12-03	1.640000	1.640000	1.640000	1.640000	+1.863%	100	+21.585%
2025-12-01	1.610000	1.610000	1.610000	1.610000	+7.333%	100	+23.851%
2025-11-24	1.500000	1.500000	1.500000	1.500000	+2.740%	3,000	+32.933%
2025-11-21	1.460000	1.460000	1.460000	1.460000	-1.882%	7,237	+36.575%
2025-11-19	1.470100	1.488000	1.470100	1.488000	-0.134%	4,108	+34.005%
2025-10-31	1.490000	1.490000	1.490000	1.490000	-4.365%	100	+33.826%
2025-10-17	1.540000	1.558000	1.540000	1.558000	+0.354%	16,005	+27.985%
2025-10-01	1.552500	1.552500	1.552500	1.552500	-2.358%	1,004	+28.438%
2025-09-25	1.580000	1.590000	1.580000	1.590000	+0.633%	30,000	+25.409%
2025-09-24	1.576000	1.580000	1.576000	1.580000	+6.757%	7,200	+26.203%
2025-09-10	1.480000	1.480000	1.480000	1.480000	-0.631%	200	+34.730%
2025-09-09	1.470400	1.489600	1.469300	1.489400	+7.928%	20,100	+33.879%
2025-08-22	1.380000	1.380000	1.380000	1.380000	+1.471%	600	+44.493%
2025-08-19	1.360000	1.360000	1.360000	1.360000	+7.510%	200	+46.618%
2025-08-07	1.265000	1.265000	1.265000	1.265000	-1.172%	100	+57.628%
2025-07-31	1.280000	1.280000	1.280000	1.280000	-0.008%	7,100	+55.781%
2025-07-30	1.280100	1.280100	1.280100	1.280100	-3.752%	1,899	+55.769%
2025-07-21	1.330000	1.330000	1.330000	1.330000	-3.623%	253	+49.925%
2025-07-03	1.380000	1.380000	1.380000	1.380000	-1.989%	3,250	+44.493%
2025-06-18	1.408000	1.408000	1.408000	1.408000	-0.845%	100	+41.619%
2025-06-16	1.420000	1.420000	1.420000	1.420000	+10.078%	1,900	+40.423%
2025-06-12	1.290000	1.290000	1.290000	1.290000	+0.272%	500	+54.574%
2025-06-11	1.280000	1.286500	1.280000	1.286500	+7.208%	2,200	+54.994%
2025-06-10	1.200000	1.200000	1.200000	1.200000	-6.724%	20,750	+66.167%
2025-06-04	1.280000	1.286500	1.280000	1.286500	+0.117%	8,000	+54.994%
2025-06-03	1.285000	1.285000	1.285000	1.285000	-0.388%	8,000	+55.175%
2025-05-30	1.287900	1.300000	1.284100	1.290000	-1.225%	20,000	+54.574%
2025-05-27	1.306000	1.306000	1.306000	1.306000	-1.805%	1,100	+52.680%
2025-05-15	1.330000	1.330000	1.330000	1.330000	+3.101%	10,000	+49.925%
2025-05-14	1.290000	1.290000	1.290000	1.290000	-0.639%	7,500	+54.574%
2025-05-13	1.284000	1.300000	1.283900	1.298300	+0.643%	10,500	+53.585%
2025-05-09	1.290000	1.290000	1.290000	1.290000	-0.769%	2,500	+54.574%
2025-05-07	1.310000	1.310000	1.300000	1.300000	-1.515%	16,558	+53.385%
2025-05-05	1.320000	1.320000	1.320000	1.320000	0.000%	100	+51.061%
2025-04-17	1.310000	1.320000	1.310000	1.320000	-3.650%	1,000	+51.061%
2025-04-11	1.390000	1.390000	1.370000	1.370000	+3.631%	1,400	+45.547%
2025-04-09	1.322000	1.322000	1.322000	1.322000	-7.533%	2,000	+50.832%
2025-04-03	1.422600	1.429700	1.422600	1.429700	-3.150%	1,000	+39.470%
2025-03-26	1.476200	1.476200	1.476200	1.476200	+2.514%	400	+35.077%
2025-03-25	1.440000	1.440000	1.440000	1.440000	+0.699%	1,000	+38.472%
2025-03-21	1.430000	1.430000	1.430000	1.430000	+4.380%	1,000	+39.441%
2025-03-19	1.370000	1.370000	1.370000	1.370000	0.000%	500	+45.547%
2025-03-18	1.370000	1.370000	1.370000	1.370000	+1.481%	3,300	+45.547%
2025-03-14	1.350000	1.350000	1.350000	1.350000	+3.344%	100	+47.704%
2025-03-04	1.319000	1.319000	1.306316	1.306316	-5.339%	4,200	+52.643%
2025-02-28	1.360000	1.380000	1.320000	1.380000	+0.364%	1,670	+44.493%
2025-02-27	1.375000	1.380000	1.360000	1.375000	+1.852%	4,400	+45.018%
2025-02-26	1.350000	1.350000	1.350000	1.350000	0.000%	7,800	+47.704%
2025-02-24	1.350000	1.350000	1.350000	1.350000	-4.930%	575	+47.704%
2025-02-21	1.418700	1.420000	1.418500	1.420000	-8.974%	10,021	+40.423%
2025-02-18	1.560000	1.560000	1.560000	1.560000	-5.455%	6,877	+27.821%
2025-01-30	1.570000	1.650000	1.570000	1.650000	-3.509%	94,100	+20.848%
2024-12-31	1.710000	1.710000	1.710000	1.710000	+7.547%	1,200	+16.608%
2024-12-19	1.590000	1.590000	1.590000	1.590000	-1.548%	100	+25.409%
2024-12-06	1.615000	1.615000	1.615000	1.615000	-5.000%	500	+23.467%
2024-12-04	1.700000	1.700000	1.700000	1.700000	+4.294%	3,000	+17.294%
2024-12-03	1.630000	1.630000	1.630000	1.630000	+8.667%	3,000	+22.331%
2024-11-29	1.500000	1.519500	1.500000	1.500000	-4.153%	17,000	+32.933%
2024-11-25	1.565000	1.565000	1.565000	1.565000	-1.572%	1,000	+27.412%
2024-11-15	1.590000	1.590000	1.590000	1.590000	-3.636%	500	+25.409%
2024-10-30	1.650000	1.650000	1.650000	1.650000	-0.602%	200	+20.848%
2024-10-15	1.660000	1.660000	1.660000	1.660000	+5.397%	1,000	+20.120%
2024-10-08	1.575000	1.575000	1.575000	1.575000	-5.689%	25,900	+26.603%
2024-10-07	1.670000	1.670000	1.670000	1.670000	+1.212%	5,000	+19.401%
2024-10-04	1.650000	1.650000	1.650000	1.650000	-1.198%	2,000	+20.848%
2024-10-02	1.670000	1.670000	1.670000	1.670000	+3.489%	1,100	+19.401%
2024-10-01	1.613700	1.617400	1.613700	1.613700	-2.789%	1,000	+23.567%
2024-09-27	1.620000	1.660000	1.620000	1.660000	+5.063%	1,100	+20.120%
2024-09-24	1.520000	1.580000	1.520000	1.580000	+3.947%	3,300	+26.203%
2024-09-20	1.520000	1.520000	1.520000	1.520000	+1.333%	1,000	+31.184%
2024-09-19	1.500000	1.500000	1.500000	1.500000	-0.662%	400	+32.933%
2024-09-17	1.510000	1.510000	1.510000	1.510000	-0.132%	4,001	+32.053%
2024-09-13	1.512000	1.512000	1.512000	1.512000	+8.000%	1,000	+31.878%
2024-09-11	1.400000	1.400000	1.400000	1.400000	+1.633%	3,500	+42.429%
2024-09-10	1.373900	1.377500	1.373900	1.377500	-5.000%	5,600	+44.755%
2024-09-06	1.600000	1.600000	1.450000	1.450000	-9.375%	5,100	+37.517%
2024-09-05	1.600000	1.600000	1.600000	1.600000	-6.977%	201	+24.625%
2024-08-29	1.610000	1.720000	1.610000	1.720000	-6.522%	5,200	+15.930%
2024-08-26	1.840000	1.840000	1.840000	1.840000	+7.899%	3,792	+8.370%
2024-08-16	1.705300	1.705300	1.705300	1.705300	-0.029%	2,060	+16.930%
2024-08-08	1.705800	1.705800	1.705800	1.705800	-5.233%	600	+16.895%
2024-08-07	1.800000	1.800000	1.800000	1.800000	0.000%	2,106	+10.778%
2024-08-05	1.800000	1.800000	1.800000	1.800000	-9.548%	100	+10.778%
2024-08-01	1.990000	1.990000	1.990000	1.990000	-0.995%	2,200	+0.201%
2024-07-31	2.010000	2.010000	2.010000	2.010000	+11.667%	2,200	-0.796%
2024-07-25	1.800000	1.800000	1.800000	1.800000	-6.736%	5,500	+10.778%
2024-07-22	1.930000	1.930000	1.930000	1.930000	+4.891%	5,300	+3.316%
2024-07-16	1.900000	1.900000	1.840000	1.840000	-4.067%	6,550	+8.370%
2024-07-10	1.918000	1.918000	1.918000	1.918000	+0.947%	10,600	+3.962%
2024-07-09	1.900000	1.900000	1.900000	1.900000	+13.365%	5,200	+4.947%
2024-06-27	1.676000	1.676000	1.676000	1.676000	+2.822%	2,300	+18.974%
2024-06-26	1.630000	1.630000	1.630000	1.630000	-6.857%	900	+22.331%
2024-06-24	1.750000	1.750000	1.750000	1.750000	+2.232%	6,837	+13.943%
2024-06-20	1.711800	1.711800	1.711800	1.711800	-0.187%	5,900	+16.486%
2024-06-18	1.715000	1.715000	1.715000	1.715000	-7.796%	200	+16.268%
2024-06-17	1.860000	1.860000	1.860000	1.860000	-2.618%	1,400	+7.204%
2024-06-12	1.910000	1.910000	1.910000	1.910000	-4.020%	4,975	+4.398%
2024-06-11	1.990000	1.990000	1.990000	1.990000	-5.687%	5,200	+0.201%
2024-05-29	2.110000	2.110000	2.110000	2.110000	+2.927%	11,767	-5.498%
2024-05-22	2.050000	2.050000	2.050000	2.050000	-2.844%	9,900	-2.732%
2024-05-21	2.130000	2.130000	2.110000	2.110000	+5.500%	25,100	-5.498%
2024-05-13	2.000000	2.000000	2.000000	2.000000	-6.816%	200	-0.300%
2024-05-01	2.146300	2.146300	2.146300	2.146300	-7.087%	1,700	-7.096%
2024-04-25	2.310000	2.310000	2.310000	2.310000	+2.212%	2,000	-13.680%
2024-04-15	2.260000	2.260000	2.260000	2.260000	+1.802%	380	-11.770%
2024-04-09	2.220000	2.220000	2.220000	2.220000	+6.220%	900	-10.180%
2024-03-28	2.090000	2.090000	2.090000	2.090000	+5.025%	8,000	-4.593%
2024-03-12	1.990000	1.990000	1.990000	1.990000	-0.500%	1,500	+0.201%
2024-02-16	2.000000	2.000000	2.000000	2.000000	-4.762%	12,800	-0.300%
2024-01-31	2.220000	2.220000	2.100000	2.100000	-4.977%	2,400	-5.048%
2024-01-30	2.210000	2.210000	2.210000	2.210000	+9.950%	1,000	-9.774%
2024-01-29	2.010000	2.010000	2.010000	2.010000	+5.236%	600	-0.796%
2024-01-17	1.850000	1.910000	1.850000	1.910000	+11.047%	600	+4.398%
2024-01-12	1.673000	1.720000	1.673000	1.720000	+6.173%	1,400	+15.930%
2024-01-10	1.620000	1.620000	1.620000	1.620000	+11.724%	300	+23.086%
2024-01-03	1.450000	1.450000	1.450000	1.450000	-6.452%	1,166	+37.517%
2023-12-28	1.550000	1.550000	1.550000	1.550000	-1.274%	2,266	+28.645%
2023-12-27	1.555400	1.580000	1.551200	1.570000	+4.667%	11,800	+27.006%
2023-12-20	1.490000	1.500000	1.490000	1.500000	0.000%	1,000	+32.933%
2023-12-15	1.420000	1.500000	1.420000	1.500000	+4.793%	3,000	+32.933%
2023-12-11	1.380600	1.439300	1.380000	1.431400	+3.305%	14,400	+39.304%
2023-12-08	1.344700	1.400800	1.341400	1.385600	+5.081%	21,900	+43.909%
2023-12-07	1.294400	1.333400	1.294400	1.318600	+0.534%	32,000	+51.221%
2023-12-06	1.321700	1.325900	1.299600	1.311600	-0.281%	5,900	+52.028%
2023-12-05	1.306200	1.316900	1.283900	1.315300	+0.466%	11,700	+51.600%
2023-12-04	1.317400	1.317400	1.294000	1.309200	-0.343%	8,200	+52.307%
2023-12-01	1.282700	1.328500	1.282600	1.313700	-3.148%	6,000	+51.785%
2023-10-13	1.349000	1.356400	1.348900	1.356400	+0.229%	3,200	+47.007%
2023-10-11	1.353500	1.353500	1.353300	1.353300	-0.155%	300	+47.344%
2023-10-10	1.355500	1.355500	1.355400	1.355400	-0.169%	1,200	+47.115%
2023-10-06	1.357700	1.357700	1.357700	1.357700	-5.715%	300	+46.866%
2023-09-25	1.440000	1.440000	1.440000	1.440000	+0.699%	7,073	+38.472%
2023-09-21	1.430000	1.430000	1.430000	1.430000	+0.747%	600	+39.441%
2023-09-20	1.452100	1.452100	1.419400	1.419400	+2.855%	2,500	+40.482%
2023-09-13	1.380000	1.380000	1.380000	1.380000	+5.344%	5,200	+44.493%
2023-08-25	1.310000	1.320000	1.310000	1.310000	-0.758%	10,100	+52.214%
2023-08-11	1.320000	1.320000	1.320000	1.320000	+4.762%	1,000	+51.061%
2023-07-31	1.260000	1.260000	1.260000	1.260000	0.000%	100	+58.254%
2023-07-21	1.260000	1.260000	1.260000	1.260000	+0.800%	1,000	+58.254%
2023-07-19	1.254000	1.254000	1.250000	1.250000	-1.575%	10,000	+59.520%
2023-07-13	1.280000	1.280000	1.270000	1.270000	+0.181%	8,200	+57.008%
2023-07-12	1.260000	1.270000	1.250000	1.267700	+2.234%	10,000	+57.293%
2023-06-21	1.240000	1.240000	1.240000	1.240000	-0.958%	550	+60.806%
2023-05-30	1.252000	1.252000	1.252000	1.252000	+2.623%	3,600	+59.265%
2023-05-25	1.220000	1.220000	1.220000	1.220000	-8.271%	1,000	+63.443%
2023-05-22	1.330000	1.330000	1.330000	1.330000	0.000%	100	+49.925%
2023-05-05	1.343200	1.343200	1.330000	1.330000	-6.993%	5,500	+49.925%
2023-04-11	1.430000	1.430000	1.430000	1.430000	-1.291%	400	+39.441%
2023-03-31	1.459800	1.459800	1.448700	1.448700	-0.090%	2,000	+37.641%
2023-03-27	1.450000	1.450000	1.450000	1.450000	+3.571%	699	+37.517%
2023-03-24	1.400000	1.400000	1.400000	1.400000	+0.719%	601	+42.429%
2023-03-23	1.390000	1.390000	1.390000	1.390000	+4.120%	599	+43.453%
2023-03-10	1.335000	1.335000	1.335000	1.335000	+5.118%	200	+49.363%
2023-01-24	1.270000	1.270000	1.270000	1.270000	+16.514%	14,000	+57.008%
2022-12-29	1.110000	1.110000	1.090000	1.090000	-9.955%	344,767	+82.936%
2022-11-30	1.210200	1.217600	1.210200	1.210500	-4.685%	1,574	+64.725%
2022-11-15	1.270000	1.270000	1.270000	1.270000	+45.143%	6,000	+57.008%
2022-10-28	0.864900	0.875000	0.860000	0.875000	+17.277%	21,000	+127.886%
2022-10-21	0.746100	0.746100	0.746100	0.746100	+6.586%	1,000	+167.256%
2022-10-18	0.700000	0.700000	0.700000	0.700000	-11.122%	5,000	+184.857%
2022-10-12	0.787600	0.787600	0.787600	0.787600	-19.649%	5,000	+153.174%
2022-10-11	0.980200	0.980200	0.980200	0.980200	-4.315%	5,000	+103.428%
2022-09-28	1.024400	1.024400	1.024400	1.024400	-19.655%	600	+94.651%
2022-09-06	1.275000	1.275000	1.275000	1.275000	-7.609%	2,000	+56.392%
2022-08-25	1.380000	1.380000	1.380000	1.380000	-2.453%	500	+44.493%
2022-07-28	1.414700	1.414700	1.414700	1.414700	-5.054%	2,000	+40.949%
2022-07-13	1.490000	1.490000	1.490000	1.490000	-0.970%	5,000	+33.826%
2022-07-12	1.490000	1.504600	1.485030	1.504600	+3.766%	20,000	+32.527%
2022-07-11	1.450000	1.480090	1.440000	1.450000	+5.072%	11,000	+37.517%
2022-07-05	1.400000	1.400000	1.380000	1.380000	+4.623%	1,200	+44.493%
2022-06-29	1.488000	1.488000	1.319020	1.319020	-12.357%	17,000	+51.173%
2022-06-23	1.516000	1.518000	1.474030	1.505000	+1.007%	23,550	+32.492%
2022-06-22	1.490660	1.500000	1.490000	1.490000	+21.803%	13,500	+33.826%
2022-06-16	1.138000	1.223290	1.138000	1.223290	-28.042%	18,000	+63.003%
2022-06-03	1.700000	1.700000	1.700000	1.700000	-1.163%	2,000	+17.294%
2022-05-27	1.720000	1.720000	1.720000	1.720000	+0.020%	500	+15.930%
2022-05-25	1.696360	1.719660	1.696360	1.719660	+5.494%	1,000	+15.953%
2022-04-28	1.630100	1.630100	1.630100	1.630100	-1.801%	1,100	+22.324%
2022-04-20	1.660000	1.660000	1.660000	1.660000	-5.143%	2,000	+20.120%
2022-03-22	1.750000	1.755600	1.750000	1.750000	+10.759%	1,000	+13.943%
2022-03-17	1.580000	1.580000	1.580000	1.580000	-2.469%	2,100	+26.203%
2022-03-03	1.620000	1.620000	1.620000	1.620000	+2.532%	150	+23.086%
2022-03-02	1.608000	1.608000	1.580000	1.580000	+1.282%	28,800	+26.203%
2022-03-01	1.621990	1.621990	1.560000	1.560000	-11.263%	59,750	+27.821%
2022-02-15	1.758000	1.758000	1.758000	1.758000	+1.034%	100	+13.424%
2022-02-09	1.740000	1.740000	1.740000	1.740000	+27.007%	1,100	+14.598%
2022-01-13	1.370000	1.370000	1.370000	1.370000	+0.735%	100	+45.547%
2022-01-10	1.360000	1.360000	1.360000	1.360000	-1.449%	100	+46.618%
2022-01-07	1.380000	1.380000	1.380000	1.380000	0.000%	100	+44.493%

.dark-mode .LQHymb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQHymb{ color: #333333; background-color: white; border: 2px solid #333333; }FRACFFORACO INTL MARSEILLE ORDstock OTC

FRACF
FORACO INTL MARSEILLE ORD
stock OTC