Dark

FQVTF
FEVERTREE DRINKS PLC ORD
stock OTC

EOD

Aug 5, 2026

11.50USD-0.208%(-0.02)1,000

Pre-market

0.00USD-100.000%(-11.52)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	11.5000	11.5000	11.5000	11.5000	-0.208%	1,000	0.000%
2026-08-04	11.5412	11.5412	11.5240	11.5240	-0.655%	843	-0.208%
2026-07-31	11.6260	11.6260	11.6000	11.6000	+6.130%	1,451	-0.862%
2026-07-24	10.9300	10.9300	10.9300	10.9300	-0.636%	1,000	+5.215%
2026-07-23	11.0000	11.0000	11.0000	11.0000	-4.302%	1,539	+4.545%
2026-07-22	11.4945	11.4945	11.4945	11.4945	+7.778%	252	+0.048%
2026-07-15	10.7652	10.7719	10.6650	10.6650	+6.014%	1,795	+7.829%
2026-07-08	10.2500	10.2500	9.8600	10.0600	-3.269%	1,200	+14.314%
2026-07-07	10.4816	10.4816	10.4000	10.4000	-0.048%	11,743	+10.577%
2026-07-06	10.4050	10.4050	10.4050	10.4050	-4.460%	200	+10.524%
2026-07-02	10.8907	10.8907	10.8907	10.8907	-0.360%	773	+5.595%
2026-06-29	10.9300	10.9300	10.9300	10.9300	-3.666%	2,000	+5.215%
2026-06-17	11.3941	11.4042	11.3191	11.3459	+1.823%	5,642	+1.358%
2026-06-11	11.1397	11.1564	11.1397	11.1428	+0.295%	3,233	+3.206%
2026-06-10	10.7452	11.1100	10.7452	11.1100	+3.349%	300	+3.510%
2026-06-09	10.7500	10.7500	10.7500	10.7500	+6.436%	1,120	+6.977%
2026-06-08	10.1000	10.1000	10.1000	10.1000	-0.716%	240	+13.861%
2026-06-05	10.1120	10.1728	10.1120	10.1728	+1.081%	6,134	+13.047%
2026-06-04	10.0538	10.0640	10.0538	10.0640	+0.014%	1,155	+14.269%
2026-06-03	10.0419	10.1219	10.0385	10.0626	-6.394%	10,733	+14.285%
2026-05-28	10.7500	10.7500	10.7500	10.7500	+1.320%	2,023	+6.977%
2026-05-27	10.5900	10.8700	10.3500	10.6100	+3.234%	26,322	+8.388%
2026-05-22	10.0700	10.2776	10.0700	10.2776	-1.177%	3,105	+11.894%
2026-05-20	10.3459	10.4000	10.2000	10.4000	+3.483%	890	+10.577%
2026-05-19	10.2356	10.2356	10.0500	10.0500	-1.277%	12,098	+14.428%
2026-05-18	9.9700	10.1800	9.9700	10.1800	-2.303%	8,661	+12.967%
2026-05-15	10.4200	10.4200	10.4200	10.4200	-0.762%	100	+10.365%
2026-05-13	10.5000	10.5000	10.5000	10.5000	0.000%	1,800	+9.524%
2026-05-12	10.5000	10.5000	10.5000	10.5000	-4.180%	1,904	+9.524%
2026-05-11	11.0000	11.0000	10.8295	10.9580	+1.482%	2,485	+4.946%
2026-05-05	10.7980	10.7980	10.7980	10.7980	-1.836%	2,665	+6.501%
2026-05-04	11.0000	11.0000	11.0000	11.0000	-0.005%	1,500	+4.545%
2026-04-29	11.0005	11.0005	11.0000	11.0005	-1.781%	16,357	+4.541%
2026-04-23	10.8100	11.2000	10.8100	11.2000	-0.178%	1,136	+2.679%
2026-04-17	11.2200	11.2200	11.2200	11.2200	+0.327%	750	+2.496%
2026-04-15	11.1970	11.1970	11.1834	11.1834	+1.667%	2,484	+2.831%
2026-04-14	11.0000	11.0000	11.0000	11.0000	+2.326%	536	+4.545%
2026-04-13	10.7500	10.7500	10.7500	10.7500	+0.844%	1,298	+6.977%
2026-04-08	10.9000	10.9000	10.6600	10.6600	+7.136%	669	+7.880%
2026-04-07	10.0873	10.0873	9.9500	9.9500	+0.709%	2,956	+15.578%
2026-04-02	9.8800	9.8800	9.8800	9.8800	-2.227%	399	+16.397%
2026-03-30	10.2500	10.2500	10.1050	10.1050	-3.762%	2,783	+13.805%
2026-03-27	10.5000	10.5000	10.5000	10.5000	+0.427%	810	+9.524%
2026-03-26	10.5000	10.5000	10.4554	10.4554	-2.286%	1,387	+9.991%
2026-03-25	10.7100	10.7100	10.5000	10.7000	-2.265%	21,866	+7.477%
2026-03-24	10.9345	10.9480	10.9345	10.9480	+8.665%	2,101	+5.042%
2026-03-23	9.6800	10.2090	9.6800	10.0750	-7.314%	1,899	+14.144%
2026-03-17	10.9000	11.0541	10.8700	10.8700	-1.092%	15,395	+5.796%
2026-03-16	10.9900	10.9900	10.9900	10.9900	-2.836%	875	+4.641%
2026-03-11	11.3108	11.3108	11.3108	11.3108	+0.540%	270	+1.673%
2026-03-10	11.1500	11.2500	11.1350	11.2500	+1.169%	1,409	+2.222%
2026-03-09	10.7700	11.1200	10.7700	11.1200	-7.333%	865	+3.417%
2026-03-05	12.0000	12.0000	12.0000	12.0000	-0.867%	100	-4.167%
2026-03-04	12.1050	12.1050	12.1050	12.1050	-0.165%	200	-4.998%
2026-03-03	12.1250	12.1250	12.1250	12.1250	-4.386%	759	-5.155%
2026-03-02	12.5050	12.6895	12.5050	12.6812	-0.462%	4,412	-9.315%
2026-02-26	12.9707	12.9707	12.7400	12.7400	-0.457%	589	-9.733%
2026-02-24	12.9274	13.0066	12.7985	12.7985	+2.061%	1,777	-10.146%
2026-02-19	12.5400	12.5400	12.5400	12.5400	-2.031%	207	-8.293%
2026-02-18	12.8000	12.8000	12.8000	12.8000	-1.878%	1,137	-10.156%
2026-02-12	13.0500	13.0500	13.0450	13.0450	+2.074%	223	-11.844%
2026-02-11	12.7800	12.7800	12.7800	12.7800	+4.082%	1,182	-10.016%
2026-02-06	12.2200	12.2800	12.2200	12.2788	+4.500%	1,873	-6.343%
2026-02-05	11.7500	11.7500	11.7500	11.7500	-5.774%	4,371	-2.128%
2026-01-28	12.4700	12.4700	12.4700	12.4700	+2.634%	2,159	-7.779%
2026-01-27	12.1500	12.1500	12.1500	12.1500	-2.722%	8,425	-5.350%
2026-01-26	12.4900	12.4900	12.4900	12.4900	+3.630%	100	-7.926%
2026-01-23	12.0525	12.0525	12.0525	12.0525	+0.354%	4,208	-4.584%
2026-01-15	12.0100	12.0100	12.0100	12.0100	+11.415%	1,800	-4.246%
2026-01-07	10.7835	10.7835	10.7700	10.7795	-1.106%	2,143	+6.684%
2026-01-06	10.9000	10.9000	10.9000	10.9000	+0.926%	751	+5.505%
2026-01-02	10.8000	10.8000	10.8000	10.8000	-2.218%	1,000	+6.481%
2025-12-31	11.0450	11.0450	11.0450	11.0450	+2.744%	370	+4.120%
2025-12-29	10.7500	10.7500	10.7500	10.7500	+1.896%	100	+6.977%
2025-12-24	10.5500	10.5500	10.5500	10.5500	-3.916%	3,750	+9.005%
2025-12-23	10.9800	10.9800	10.9800	10.9800	0.000%	500	+4.736%
2025-12-19	10.9800	10.9800	10.9800	10.9800	+0.091%	2,845	+4.736%
2025-12-17	10.9780	10.9780	10.9700	10.9700	-0.273%	600	+4.831%
2025-12-16	11.0000	11.0000	11.0000	11.0000	+1.664%	190	+4.545%
2025-12-15	11.0350	11.0350	10.8200	10.8200	-2.258%	3,800	+6.285%
2025-12-12	11.0700	11.0700	11.0700	11.0700	+1.188%	600	+3.884%
2025-12-11	10.9800	10.9800	10.9400	10.9400	-0.410%	2,834	+5.119%
2025-12-10	10.9850	10.9850	10.9850	10.9850	+0.965%	346	+4.688%
2025-12-05	11.0800	11.0800	10.8800	10.8800	-0.312%	3,595	+5.699%
2025-12-04	10.9140	10.9140	10.9140	10.9140	+1.810%	1,524	+5.369%
2025-12-02	10.5500	10.7200	10.5500	10.7200	+4.078%	952	+7.276%
2025-11-25	10.3000	10.3000	10.3000	10.3000	+7.853%	4,000	+11.650%
2025-11-20	9.5500	9.5500	9.5500	9.5500	-7.729%	760	+20.419%
2025-11-17	10.4300	10.4300	10.3500	10.3500	-0.862%	454	+11.111%
2025-11-14	10.4400	10.4400	10.4400	10.4400	-1.509%	749	+10.153%
2025-11-13	10.6500	10.8050	10.6000	10.6000	-1.852%	965	+8.491%
2025-11-06	10.8000	10.8000	10.8000	10.8000	+1.124%	446	+6.481%
2025-11-05	10.6800	10.6800	10.6800	10.6800	-2.018%	1,050	+7.678%
2025-11-03	10.6200	10.9250	10.6200	10.9000	-1.179%	830	+5.505%
2025-10-31	11.0000	11.0300	11.0000	11.0300	-1.165%	405	+4.261%
2025-10-30	11.1350	11.1700	11.1350	11.1600	-1.566%	1,540	+3.047%
2025-10-29	11.5200	11.5200	11.2620	11.3375	-0.809%	2,889	+1.433%
2025-10-28	11.4300	11.4300	11.4300	11.4300	0.000%	100	+0.612%
2025-10-27	11.5000	11.5000	11.4300	11.4300	+0.351%	801	+0.612%
2025-10-24	11.3900	11.3900	11.3900	11.3900	+1.226%	510	+0.966%
2025-10-23	11.2520	11.4200	11.1500	11.2520	+0.018%	2,010	+2.204%
2025-10-21	11.6900	11.6900	11.2500	11.2500	-0.442%	1,466	+2.222%
2025-10-20	11.3000	11.3000	11.3000	11.3000	-4.561%	1,007	+1.770%
2025-10-16	11.5987	11.8400	11.4600	11.8400	+4.340%	25,436	-2.872%
2025-10-15	11.0000	11.3475	11.0000	11.3475	+8.276%	6,305	+1.344%
2025-10-10	10.4700	10.6041	10.3200	10.4802	-1.502%	181,646	+9.731%
2025-10-09	10.6400	10.6400	10.6400	10.6400	-1.454%	1,000	+8.083%
2025-10-07	10.9100	10.9100	10.7970	10.7970	-3.383%	1,900	+6.511%
2025-10-03	11.1750	11.1750	11.1750	11.1750	-2.028%	179	+2.908%
2025-10-02	11.4625	11.4625	11.4063	11.4063	+0.762%	716	+0.821%
2025-10-01	11.5600	11.5600	11.3200	11.3200	-2.118%	882	+1.590%
2025-09-30	11.5650	11.5650	11.5650	11.5650	+3.075%	378	-0.562%
2025-09-29	11.2200	11.2200	11.2200	11.2200	-5.444%	279	+2.496%
2025-09-24	11.8660	11.8660	11.8660	11.8660	-4.306%	100	-3.084%
2025-09-22	12.4000	12.4000	12.4000	12.4000	+3.333%	608	-7.258%
2025-09-19	12.0000	12.0000	12.0000	12.0000	-4.000%	120	-4.167%
2025-09-18	12.5000	12.5000	12.5000	12.5000	-2.267%	800	-8.000%
2025-09-17	12.3000	12.7900	12.3000	12.7900	+4.323%	750	-10.086%
2025-09-16	12.5100	12.5100	12.1500	12.2600	-1.526%	2,428	-6.199%
2025-09-15	12.3011	12.4800	12.3011	12.4500	+3.285%	294,023	-7.631%
2025-09-12	12.0540	12.0540	12.0540	12.0540	+14.148%	561	-4.596%
2025-09-10	10.5600	10.5600	10.5600	10.5600	+0.471%	800	+8.902%
2025-09-04	10.5105	10.5105	10.5105	10.5105	+2.044%	760	+9.414%
2025-09-03	10.2500	10.3585	10.2500	10.3000	-6.364%	38,315	+11.650%
2025-08-29	11.0000	11.0000	11.0000	11.0000	-0.091%	100	+4.545%
2025-08-28	11.0100	11.0100	11.0100	11.0100	-0.900%	1,689	+4.450%
2025-08-27	11.1100	11.1100	11.1100	11.1100	-1.033%	500	+3.510%
2025-08-21	11.2260	11.2260	11.2260	11.2260	-1.526%	400	+2.441%
2025-08-20	11.4900	11.5300	11.4000	11.4000	-10.588%	2,900	+0.877%
2025-08-19	12.7665	12.8200	12.7500	12.7500	+3.406%	1,731	-9.804%
2025-08-18	12.3300	12.3300	12.3300	12.3300	-2.837%	781	-6.732%
2025-08-14	12.6900	12.6900	12.6900	12.6900	-1.014%	200	-9.377%
2025-08-13	12.8200	12.8200	12.8200	12.8200	+1.024%	781	-10.296%
2025-08-12	12.7500	12.7500	12.4180	12.6900	+1.520%	1,588	-9.377%
2025-08-06	12.5000	12.5000	12.5000	12.5000	+1.223%	635	-8.000%
2025-08-04	12.5200	12.5200	12.3490	12.3490	-1.208%	854	-6.875%
2025-07-31	12.5000	12.5000	12.5000	12.5000	-1.147%	327	-8.000%
2025-07-29	12.9200	12.9200	12.6450	12.6450	-3.804%	609	-9.055%
2025-07-28	13.1450	13.1450	13.1450	13.1450	-1.165%	1,689	-12.514%
2025-07-25	13.1640	13.3000	13.1640	13.3000	-1.106%	250	-13.534%
2025-07-24	13.4487	13.4487	13.4487	13.4487	+5.480%	390	-14.490%
2025-07-23	12.7500	12.7500	12.7500	12.7500	+3.625%	120	-9.804%
2025-07-18	12.2850	12.3040	12.2850	12.3040	+0.824%	355	-6.534%
2025-07-17	11.6900	12.2035	11.6900	12.2035	+3.245%	2,600	-5.765%
2025-07-16	11.8200	11.8200	11.8200	11.8200	-0.139%	444	-2.707%
2025-07-15	11.8364	11.8364	11.8364	11.8364	-1.363%	500	-2.842%
2025-07-14	11.9850	12.0000	11.9850	12.0000	+0.840%	916	-4.167%
2025-07-09	11.9000	11.9000	11.9000	11.9000	-2.058%	1,000	-3.361%
2025-07-08	12.0900	12.1500	12.0900	12.1500	-3.341%	305	-5.350%
2025-07-07	12.5700	12.5700	12.2100	12.5700	-1.024%	5,033	-8.512%
2025-07-03	12.7000	12.7000	12.7000	12.7000	0.000%	961	-9.449%
2025-07-01	12.7000	12.7000	12.7000	12.7000	+3.168%	16,746	-9.449%
2025-06-27	12.5000	12.5000	12.3100	12.3100	-1.520%	459	-6.580%
2025-06-24	12.5000	12.5000	12.5000	12.5000	+3.683%	100	-8.000%
2025-06-20	12.0560	12.0560	12.0560	12.0560	-2.956%	340	-4.612%
2025-06-18	12.2400	12.4232	12.2400	12.4232	+2.926%	628	-7.431%
2025-06-11	12.0700	12.0700	12.0700	12.0700	+3.162%	100	-4.722%
2025-06-09	11.7000	11.7000	11.7000	11.7000	+0.043%	296	-1.709%
2025-06-05	11.5200	11.6950	11.5200	11.6950	+1.696%	415	-1.667%
2025-05-23	11.5000	11.5000	11.5000	11.5000	-3.725%	120	0.000%
2025-05-22	11.9450	11.9450	11.9450	11.9450	+2.138%	133	-3.725%
2025-05-21	11.9127	11.9127	11.6950	11.6950	-0.553%	1,496	-1.667%
2025-05-20	11.7188	11.7600	11.7188	11.7600	+1.642%	7,243	-2.211%
2025-05-19	11.5350	11.5700	11.5350	11.5700	+4.234%	450	-0.605%
2025-05-15	11.5000	11.5000	11.1000	11.1000	-1.070%	2,919	+3.604%
2025-05-14	11.0020	11.2200	11.0020	11.2200	-1.579%	1,504	+2.496%
2025-05-13	11.4500	11.4500	11.3500	11.4000	+0.810%	134,073	+0.877%
2025-05-12	11.3000	11.3084	11.3000	11.3084	+5.834%	60,824	+1.694%
2025-05-06	10.6850	10.6850	10.6850	10.6850	-0.955%	1,037	+7.628%
2025-05-05	10.7880	10.7880	10.7880	10.7880	-1.927%	100	+6.600%
2025-05-02	11.0000	11.0000	11.0000	11.0000	+1.861%	250	+4.545%
2025-05-01	10.7777	10.9348	10.7777	10.7990	+5.356%	85,176	+6.491%
2025-04-28	10.2500	10.2500	10.2500	10.2500	-0.485%	3,111	+12.195%
2025-04-24	10.3000	10.3000	10.3000	10.3000	-2.462%	150	+11.650%
2025-04-23	10.5600	10.5600	10.5600	10.5600	+2.029%	1,000	+8.902%
2025-04-16	10.3500	10.3500	10.3500	10.3500	+0.485%	125	+11.111%
2025-04-15	10.3000	10.3000	10.3000	10.3000	+2.102%	501	+11.650%
2025-04-14	10.0880	10.0880	10.0880	10.0880	+5.634%	101	+13.997%
2025-04-08	9.4700	9.5500	9.4700	9.5500	+0.526%	780	+20.419%
2025-04-07	9.5000	9.5000	9.5000	9.5000	-5.473%	255	+21.053%
2025-04-03	10.1100	10.1100	10.0500	10.0500	-0.985%	74,700	+14.428%
2025-04-02	10.5800	10.5800	10.1500	10.1500	-0.612%	2,790	+13.300%
2025-04-01	10.2125	10.2125	10.2125	10.2125	-5.440%	130	+12.607%
2025-03-28	10.6800	10.8700	10.6000	10.8000	+4.449%	3,112	+6.481%
2025-03-25	10.0000	10.3400	10.0000	10.3400	+8.168%	1,233	+11.219%
2025-03-24	9.5500	9.5592	9.5500	9.5592	-0.447%	200	+20.303%
2025-03-20	9.6021	9.6021	9.6021	9.6021	+1.288%	117	+19.765%
2025-03-19	9.4800	9.4800	9.4800	9.4800	-3.067%	683	+21.308%
2025-03-18	9.6600	9.7800	9.6600	9.7800	+6.304%	2,300	+17.587%
2025-03-12	9.2000	9.2000	9.2000	9.2000	-0.755%	113	+25.000%
2025-03-10	9.2700	9.2700	9.2700	9.2700	-2.421%	600	+24.056%
2025-03-05	9.6490	9.6490	9.5000	9.5000	+4.396%	1,135	+21.053%
2025-03-04	9.1000	9.1000	9.1000	9.1000	+7.059%	100	+26.374%
2025-02-28	8.5640	8.5640	8.5000	8.5000	-1.163%	1,400	+35.294%
2025-02-27	8.8060	8.8060	8.5500	8.6000	-4.381%	1,229	+33.721%
2025-02-26	9.1300	9.1300	8.9940	8.9940	+3.142%	1,529	+27.863%
2025-02-25	8.9000	8.9000	8.7200	8.7200	-4.281%	3,100	+31.881%
2025-02-19	9.1100	9.1100	9.1100	9.1100	-1.779%	410	+26.235%
2025-02-18	9.2350	9.2750	9.2350	9.2750	+4.213%	310	+23.989%
2025-02-12	8.9000	8.9000	8.9000	8.9000	+0.793%	5,000	+29.213%
2025-02-11	8.8300	8.8300	8.8300	8.8300	+0.805%	15,000	+30.238%
2025-02-10	8.7300	8.7595	8.7300	8.7595	-1.813%	1,700	+31.286%
2025-02-07	8.9900	8.9900	8.8700	8.9212	-1.095%	1,835	+28.906%
2025-02-05	9.0950	9.1300	9.0200	9.0200	-0.879%	14,565	+27.494%
2025-02-04	9.5000	9.5000	9.1000	9.1000	-6.089%	17,395	+26.374%
2025-02-03	9.5720	9.6900	9.5720	9.6900	-1.021%	114,939	+18.679%
2025-01-31	9.6800	9.9300	9.6000	9.7900	-2.100%	28,210	+17.467%
2025-01-30	9.6700	10.0500	9.6700	10.0000	+21.951%	60,600	+15.000%
2025-01-29	8.2000	8.2000	8.2000	8.2000	+2.860%	1,200	+40.244%
2025-01-28	7.9720	7.9720	7.9720	7.9720	-0.536%	100	+44.255%
2025-01-27	8.1100	8.1100	8.0150	8.0150	-1.049%	2,125	+43.481%
2025-01-24	7.9500	8.1000	7.9450	8.1000	-1.304%	1,400	+41.975%
2025-01-23	8.2070	8.2070	8.2070	8.2070	+2.845%	1,250	+40.124%
2025-01-17	7.9466	7.9800	7.9466	7.9800	-0.638%	400	+44.110%
2025-01-16	8.0312	8.0312	8.0312	8.0312	+6.869%	245	+43.192%
2025-01-14	7.5200	7.5200	7.5000	7.5150	-0.133%	1,835	+53.027%
2025-01-13	7.5250	7.5250	7.5250	7.5250	-3.402%	100	+52.824%
2025-01-10	7.7750	7.8660	7.7200	7.7900	-4.135%	7,037	+47.625%
2025-01-08	7.9300	8.1340	7.9300	8.1260	-1.503%	1,322	+41.521%
2025-01-07	8.2500	8.2500	8.2500	8.2500	-0.602%	790	+39.394%
2025-01-06	8.2500	8.3000	8.2500	8.3000	+1.840%	3,850	+38.554%
2025-01-03	8.0328	8.1500	8.0328	8.1500	-4.005%	1,514	+41.104%
2024-12-31	8.0900	8.5300	8.0900	8.4900	+2.289%	9,875	+35.453%
2024-12-30	8.0400	8.3000	8.0400	8.3000	-1.014%	2,085	+38.554%
2024-12-27	8.3850	8.3850	8.3850	8.3850	+4.291%	1,857	+37.150%
2024-12-24	8.0400	8.0400	8.0400	8.0400	-2.840%	150	+43.035%
2024-12-23	8.3600	8.3600	8.2750	8.2750	+0.060%	43,114	+38.973%
2024-12-20	8.2700	8.2700	8.2700	8.2700	+0.121%	1,826	+39.057%
2024-12-19	8.2600	8.2600	8.2600	8.2600	-5.166%	5,003	+39.225%
2024-12-17	8.6250	8.7100	8.6250	8.7100	+0.694%	2,651	+32.032%
2024-12-16	8.7600	8.7600	8.6500	8.6500	-2.809%	5,400	+32.948%
2024-12-12	8.9300	8.9300	8.8200	8.9000	-1.111%	5,000	+29.213%
2024-12-11	9.0367	9.0367	8.8000	9.0000	-1.800%	2,615	+27.778%
2024-12-10	9.1650	9.1650	9.1650	9.1650	-1.197%	128	+25.477%
2024-12-09	9.2760	9.2760	9.2760	9.2760	+0.826%	250	+23.976%
2024-12-06	9.2000	9.2000	9.2000	9.2000	+1.523%	600	+25.000%
2024-12-04	9.0620	9.0620	9.0620	9.0620	+1.592%	2,074	+26.904%
2024-12-03	8.9200	8.9200	8.9200	8.9200	+1.134%	100	+28.924%
2024-11-29	8.8200	8.8200	8.8200	8.8200	+1.848%	9,100	+30.385%
2024-11-27	8.5940	8.6600	8.5940	8.6600	+0.698%	3,928	+32.794%
2024-11-25	8.6550	8.6600	8.6000	8.6000	+0.262%	7,192	+33.721%
2024-11-22	8.6000	8.6000	8.5775	8.5775	-0.262%	13,600	+34.072%
2024-11-21	8.6000	8.6000	8.6000	8.6000	-1.602%	2,602	+33.721%
2024-11-15	8.9500	8.9500	8.7400	8.7400	-2.618%	6,680	+31.579%
2024-11-14	8.9848	8.9950	8.9600	8.9750	-0.719%	12,802	+28.134%
2024-11-13	9.0400	9.0400	9.0400	9.0400	-0.171%	3,100	+27.212%
2024-11-12	9.1000	9.1000	9.0555	9.0555	-3.150%	850	+26.995%
2024-11-05	9.3500	9.3500	9.3500	9.3500	-1.163%	102	+22.995%
2024-11-04	9.4600	9.4600	9.4600	9.4600	-0.787%	1,002	+21.564%
2024-10-28	9.4795	9.5350	9.4795	9.5350	+1.979%	2,665	+20.608%
2024-10-25	9.6700	9.6700	9.3500	9.3500	-2.604%	10,700	+22.995%
2024-10-24	9.6000	9.6000	9.6000	9.6000	-1.538%	500	+19.792%
2024-10-23	9.7500	9.7500	9.7500	9.7500	-0.307%	1,500	+17.949%
2024-10-22	9.7400	9.7800	9.7000	9.7800	-2.004%	2,850	+17.587%
2024-10-21	9.9200	9.9800	9.9200	9.9800	+0.352%	7,090	+15.230%
2024-10-18	9.9450	10.0900	9.9450	9.9450	+0.455%	575	+15.636%
2024-10-17	9.9100	9.9100	9.9000	9.9000	-0.402%	1,340	+16.162%
2024-10-14	9.8800	9.9400	9.8800	9.9400	+0.556%	4,110	+15.694%
2024-10-10	9.9300	9.9300	9.8850	9.8850	-3.088%	4,070	+16.338%
2024-10-09	10.2000	10.2000	10.2000	10.2000	0.000%	500	+12.745%
2024-10-08	9.7101	10.2000	9.7101	10.2000	-1.639%	1,635	+12.745%
2024-10-07	10.3760	10.3800	10.3700	10.3700	-0.860%	500	+10.897%
2024-10-04	10.4600	10.4600	10.4600	10.4600	+2.049%	5,000	+9.943%
2024-10-03	10.2500	10.2500	10.2500	10.2500	-2.381%	1,040	+12.195%
2024-10-02	10.7500	10.7500	10.5000	10.5000	-3.670%	1,200	+9.524%
2024-09-30	10.9000	10.9000	10.9000	10.9000	+0.987%	1,000	+5.505%
2024-09-27	10.7935	10.7935	10.7935	10.7935	+5.000%	291	+6.546%
2024-09-20	10.0100	10.2795	10.0100	10.2795	+2.939%	1,050	+11.873%
2024-09-19	10.1650	10.1650	9.9860	9.9860	-1.519%	3,900	+15.161%
2024-09-13	10.1700	10.1700	10.0950	10.1400	+0.595%	3,000	+13.412%
2024-09-12	9.8000	10.2200	9.8000	10.0800	-7.028%	5,514	+14.087%
2024-09-11	10.8420	10.8420	10.8420	10.8420	+0.622%	4,000	+6.069%
2024-09-06	11.0900	11.1000	10.7750	10.7750	-4.222%	700	+6.729%
2024-09-03	10.9600	11.3215	10.9600	11.2500	-2.597%	1,323	+2.222%
2024-08-29	11.3300	11.5500	11.3300	11.5500	-0.901%	598	-0.433%
2024-08-22	11.6550	11.6550	11.6550	11.6550	+3.324%	100	-1.330%
2024-08-21	11.2800	11.2800	11.2800	11.2800	-1.913%	625	+1.950%
2024-08-20	11.4240	11.5700	11.4240	11.5000	-2.542%	575	0.000%
2024-08-19	11.8000	11.8000	11.8000	11.8000	+4.703%	1,008	-2.542%
2024-08-07	11.2700	11.3200	11.2300	11.2700	-0.705%	1,829	+2.041%
2024-08-06	11.5061	11.5061	11.3500	11.3500	-3.650%	1,000	+1.322%
2024-08-05	11.6800	11.7800	11.6800	11.7800	+0.255%	200	-2.377%
2024-08-02	11.7900	11.7900	11.7500	11.7500	0.000%	500	-2.128%
2024-08-01	11.7500	11.7500	11.7500	11.7500	-2.246%	180	-2.128%
2024-07-31	11.7700	12.0200	11.7700	12.0200	+2.365%	640	-4.326%
2024-07-30	11.7423	11.7423	11.7423	11.7423	-2.148%	153	-2.063%
2024-07-29	12.0400	12.0400	12.0000	12.0000	-5.063%	2,801	-4.167%
2024-07-19	12.6400	12.6400	12.6400	12.6400	-1.404%	150	-9.019%
2024-07-18	12.8200	12.8200	12.8200	12.8200	-0.966%	225	-10.296%
2024-07-16	12.9450	12.9450	12.9450	12.9450	+0.116%	1,000	-11.163%
2024-07-12	12.9700	12.9700	12.9300	12.9300	+0.186%	1,425	-11.060%
2024-07-11	12.9060	12.9060	12.9060	12.9060	-1.255%	300	-10.894%
2024-07-09	12.9785	13.0700	12.9785	13.0700	-2.463%	1,230	-12.012%
2024-07-08	13.4000	13.4000	13.4000	13.4000	-1.180%	200	-14.179%
2024-07-05	13.5200	13.5600	13.5200	13.5600	-4.305%	780	-15.192%
2024-07-03	13.8400	14.1700	13.8235	14.1700	+2.384%	1,899	-18.843%
2024-07-02	13.8400	13.8400	13.8400	13.8400	0.000%	400	-16.908%
2024-06-27	13.7200	13.8400	13.7200	13.8400	-0.931%	1,000	-16.908%
2024-06-26	13.9000	13.9700	13.7350	13.9700	+3.481%	950	-17.681%
2024-06-21	13.5000	13.5000	13.5000	13.5000	+5.140%	1,500	-14.815%
2024-06-17	12.8400	12.8400	12.8400	12.8400	-1.231%	190	-10.436%
2024-06-12	13.1600	13.1600	13.0000	13.0000	0.000%	1,600	-11.538%
2024-06-11	13.1100	13.1100	13.0000	13.0000	-1.515%	37,656	-11.538%
2024-06-10	13.2400	13.2400	13.2000	13.2000	-4.348%	1,360	-12.879%
2024-06-07	13.8000	13.8000	13.8000	13.8000	+1.284%	359	-16.667%
2024-06-06	13.8800	13.8800	13.6250	13.6250	+1.907%	700	-15.596%
2024-06-05	13.3700	13.3700	13.3700	13.3700	-1.474%	1,010	-13.987%
2024-06-04	13.5700	13.5700	13.5700	13.5700	-0.471%	450	-15.254%
2024-06-03	13.6342	13.6342	13.6342	13.6342	-7.565%	300	-15.653%
2024-05-24	14.7500	14.7500	14.7500	14.7500	+1.027%	500	-22.034%
2024-05-23	14.6000	14.6000	14.6000	14.6000	-1.451%	100	-21.233%
2024-05-15	15.0000	15.0000	14.8150	14.8150	+1.891%	6,624	-22.376%
2024-05-09	14.4500	14.5400	14.3624	14.5400	+2.524%	6,609	-20.908%
2024-05-08	14.1820	14.1820	14.1820	14.1820	-0.491%	552	-18.911%
2024-05-07	14.2520	14.2520	14.2520	14.2520	+4.449%	1,030	-19.310%
2024-04-24	13.6450	13.6450	13.6450	13.6450	+2.057%	734	-15.720%
2024-04-22	13.6350	13.6350	13.0000	13.3700	-4.432%	6,150	-13.987%
2024-04-18	13.1200	14.0000	13.0400	13.9900	+3.476%	19,898	-17.798%
2024-04-17	13.0000	13.5200	13.0000	13.5200	-1.673%	683	-14.941%
2024-04-15	13.7500	13.7500	13.7500	13.7500	-1.786%	300	-16.364%
2024-04-11	14.0000	14.0000	14.0000	14.0000	-2.371%	1,001	-17.857%
2024-04-09	14.3400	14.3400	14.3400	14.3400	-2.449%	11,487	-19.805%
2024-04-03	14.7000	14.7000	14.7000	14.7000	+0.685%	14,451	-21.769%
2024-04-01	14.6100	14.6100	14.6000	14.6000	-5.072%	2,220	-21.233%
2024-03-28	15.3800	15.3800	15.3800	15.3800	-0.774%	5,895	-25.228%
2024-03-27	15.5000	15.5000	15.5000	15.5000	+1.109%	100	-25.806%
2024-03-26	14.6400	15.3300	14.6400	15.3300	+12.349%	300	-24.984%
2024-03-22	13.6450	13.6450	13.6450	13.6450	-6.284%	160	-15.720%
2024-03-15	14.5600	14.5600	14.5600	14.5600	-4.662%	206	-21.016%
2024-03-12	15.2720	15.2720	15.2720	15.2720	+3.161%	427	-24.699%
2024-03-08	14.8040	14.8040	14.8040	14.8040	-1.895%	575	-22.318%
2024-03-07	15.3250	15.3250	15.0500	15.0900	+12.949%	529	-23.791%
2024-02-26	13.3600	13.3600	13.3600	13.3600	+1.752%	140	-13.922%
2024-02-22	13.2080	13.4720	13.0271	13.1300	+0.229%	3,860	-12.414%
2024-02-20	13.1000	13.1000	13.1000	13.1000	+0.218%	1,416	-12.214%
2024-02-15	13.0715	13.0715	13.0715	13.0715	+5.586%	200	-12.022%
2024-02-13	12.7520	12.7520	12.3800	12.3800	-3.168%	407	-7.108%
2024-02-12	12.7850	12.7850	12.7850	12.7850	+2.308%	1,391	-10.051%
2024-02-09	12.4966	12.4966	12.4966	12.4966	-3.872%	217	-7.975%
2024-02-01	13.0000	13.0000	13.0000	13.0000	+0.658%	290	-11.538%
2024-01-31	12.9500	13.0550	12.9150	12.9150	-0.654%	2,601	-10.956%
2024-01-30	13.0000	13.0000	13.0000	13.0000	-4.692%	100	-11.538%
2024-01-29	13.0900	13.6400	13.0900	13.6400	+2.356%	3,000	-15.689%
2024-01-26	13.5800	13.5800	13.2400	13.3260	+0.195%	60,768	-13.703%
2024-01-25	13.2100	13.7500	13.2100	13.3000	+6.400%	50,858	-13.534%
2024-01-24	12.5000	12.5200	12.5000	12.5000	-0.223%	8,475	-8.000%
2024-01-22	12.6000	12.6000	12.5280	12.5280	+0.627%	585	-8.206%
2024-01-19	12.3000	12.6000	12.3000	12.4500	-0.400%	2,938	-7.631%
2024-01-17	12.5000	12.5000	12.5000	12.5000	+2.754%	776	-8.000%
2024-01-12	12.1650	12.1650	12.1650	12.1650	+1.629%	711	-5.467%
2024-01-11	11.9700	11.9700	11.9700	11.9700	-5.748%	337	-3.926%
2024-01-10	12.7000	12.7000	12.7000	12.7000	-0.936%	400	-9.449%
2024-01-09	12.9000	12.9000	12.8200	12.8200	+0.628%	1,442	-10.296%
2024-01-08	12.7400	12.7400	12.7400	12.7400	0.000%	149	-9.733%
2024-01-05	12.7250	12.7500	12.7250	12.7400	+2.329%	1,250	-9.733%
2024-01-03	12.4500	12.4500	12.4500	12.4500	-5.107%	600	-7.631%
2024-01-02	13.1200	13.1200	13.1200	13.1200	-4.720%	120	-12.348%
2023-12-27	13.8100	13.8100	13.7700	13.7700	+2.608%	295	-16.485%
2023-12-26	12.6500	13.4200	12.6500	13.4200	-1.454%	1,400	-14.307%
2023-12-20	13.6180	13.6180	13.6180	13.6180	+0.829%	100	-15.553%
2023-12-18	13.4100	13.6050	13.4100	13.5060	-3.872%	935	-14.853%
2023-12-14	14.6800	14.6800	14.0500	14.0500	+4.151%	2,115	-18.149%
2023-12-12	13.4500	13.4900	13.4500	13.4900	+2.664%	1,000	-14.752%
2023-12-08	13.1400	13.1400	13.1400	13.1400	+1.640%	130	-12.481%
2023-12-07	13.2350	13.2350	12.9280	12.9280	+4.258%	600	-11.046%
2023-12-01	12.4000	12.4000	12.4000	12.4000	-8.148%	100	-7.258%
2023-11-24	13.5000	13.5000	13.5000	13.5000	+3.211%	150	-14.815%
2023-11-21	13.5000	13.5000	13.0800	13.0800	-3.111%	947	-12.080%
2023-11-17	13.5000	13.5000	13.5000	13.5000	+4.895%	735	-14.815%
2023-11-16	13.4000	13.4000	12.8700	12.8700	-6.024%	610	-10.645%

.dark-mode .dmZ7M8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dmZ7M8{ color: #333333; background-color: white; border: 2px solid #333333; }FQVTFFEVERTREE DRINKS PLC ORDstock OTC

FQVTF
FEVERTREE DRINKS PLC ORD
stock OTC