FQVTF
FEVERTREE DRINKS PLC ORD
stockOTC
EODOct 1, 2026
11.12USD+1.666%(+0.18)4,990
FQVTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 11.1223 | 11.1223 | 11.1223 | 11.1223 | +1.666% | 4,990 | 0.000% |
| 2026-09-29 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -2.560% | 1,503 | +1.666% |
| 2026-09-24 | 11.2207 | 11.2474 | 11.2207 | 11.2274 | +2.067% | 4,020 | -0.936% |
| 2026-09-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.758% | 1,680 | +1.112% |
| 2026-09-18 | 11.2350 | 11.2350 | 10.8100 | 10.8100 | +4.850% | 4,224 | +2.889% |
| 2026-09-14 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -1.528% | 225 | +7.879% |
| 2026-09-08 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -8.174% | 300 | +6.230% |
| 2026-09-01 | 11.4076 | 11.4076 | 11.4020 | 11.4020 | +0.018% | 2,427 | -2.453% |
| 2026-08-31 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +2.981% | 4,425 | -2.436% |
| 2026-08-28 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -5.385% | 4,120 | +0.472% |
| 2026-08-26 | 11.6000 | 11.7000 | 11.6000 | 11.7000 | -0.256% | 5,065 | -4.938% |
| 2026-08-25 | 11.2900 | 11.7300 | 11.2900 | 11.7300 | +2.000% | 549 | -5.181% |
| 2026-08-21 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.437% | 325 | -3.284% |
| 2026-08-19 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -3.294% | 437 | -2.862% |
| 2026-08-14 | 11.8000 | 11.8400 | 11.8000 | 11.8400 | +2.957% | 1,187 | -6.062% |
| 2026-08-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.208% | 1,000 | -3.284% |
| 2026-08-04 | 11.5412 | 11.5412 | 11.5240 | 11.5240 | -0.655% | 843 | -3.486% |
| 2026-07-31 | 11.6260 | 11.6260 | 11.6000 | 11.6000 | +6.130% | 1,451 | -4.118% |
| 2026-07-24 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -0.636% | 1,000 | +1.759% |
| 2026-07-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.302% | 1,539 | +1.112% |
| 2026-07-22 | 11.4945 | 11.4945 | 11.4945 | 11.4945 | +7.778% | 252 | -3.238% |
| 2026-07-15 | 10.7652 | 10.7719 | 10.6650 | 10.6650 | +6.014% | 1,795 | +4.288% |
| 2026-07-08 | 10.2500 | 10.2500 | 9.8600 | 10.0600 | -3.269% | 1,200 | +10.560% |
| 2026-07-07 | 10.4816 | 10.4816 | 10.4000 | 10.4000 | -0.048% | 11,743 | +6.945% |
| 2026-07-06 | 10.4050 | 10.4050 | 10.4050 | 10.4050 | -4.460% | 200 | +6.894% |
| 2026-07-02 | 10.8907 | 10.8907 | 10.8907 | 10.8907 | -0.360% | 773 | +2.127% |
| 2026-06-29 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -3.666% | 2,000 | +1.759% |
| 2026-06-17 | 11.3941 | 11.4042 | 11.3191 | 11.3459 | +1.823% | 5,642 | -1.971% |
| 2026-06-11 | 11.1397 | 11.1564 | 11.1397 | 11.1428 | +0.295% | 3,233 | -0.184% |
| 2026-06-10 | 10.7452 | 11.1100 | 10.7452 | 11.1100 | +3.349% | 300 | +0.111% |
| 2026-06-09 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +6.436% | 1,120 | +3.463% |
| 2026-06-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.716% | 240 | +10.122% |
| 2026-06-05 | 10.1120 | 10.1728 | 10.1120 | 10.1728 | +1.081% | 6,134 | +9.334% |
| 2026-06-04 | 10.0538 | 10.0640 | 10.0538 | 10.0640 | +0.014% | 1,155 | +10.516% |
| 2026-06-03 | 10.0419 | 10.1219 | 10.0385 | 10.0626 | -6.394% | 10,733 | +10.531% |
| 2026-05-28 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.320% | 2,023 | +3.463% |
| 2026-05-27 | 10.5900 | 10.8700 | 10.3500 | 10.6100 | +3.234% | 26,322 | +4.828% |
| 2026-05-22 | 10.0700 | 10.2776 | 10.0700 | 10.2776 | -1.177% | 3,105 | +8.219% |
| 2026-05-20 | 10.3459 | 10.4000 | 10.2000 | 10.4000 | +3.483% | 890 | +6.945% |
| 2026-05-19 | 10.2356 | 10.2356 | 10.0500 | 10.0500 | -1.277% | 12,098 | +10.670% |
| 2026-05-18 | 9.9700 | 10.1800 | 9.9700 | 10.1800 | -2.303% | 8,661 | +9.256% |
| 2026-05-15 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.762% | 100 | +6.740% |
| 2026-05-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1,800 | +5.927% |
| 2026-05-12 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.180% | 1,904 | +5.927% |
| 2026-05-11 | 11.0000 | 11.0000 | 10.8295 | 10.9580 | +1.482% | 2,485 | +1.499% |
| 2026-05-05 | 10.7980 | 10.7980 | 10.7980 | 10.7980 | -1.836% | 2,665 | +3.003% |
| 2026-05-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.005% | 1,500 | +1.112% |
| 2026-04-29 | 11.0005 | 11.0005 | 11.0000 | 11.0005 | -1.781% | 16,357 | +1.107% |
| 2026-04-23 | 10.8100 | 11.2000 | 10.8100 | 11.2000 | -0.178% | 1,136 | -0.694% |
| 2026-04-17 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +0.327% | 750 | -0.871% |
| 2026-04-15 | 11.1970 | 11.1970 | 11.1834 | 11.1834 | +1.667% | 2,484 | -0.546% |
| 2026-04-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.326% | 536 | +1.112% |
| 2026-04-13 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.844% | 1,298 | +3.463% |
| 2026-04-08 | 10.9000 | 10.9000 | 10.6600 | 10.6600 | +7.136% | 669 | +4.337% |
| 2026-04-07 | 10.0873 | 10.0873 | 9.9500 | 9.9500 | +0.709% | 2,956 | +11.782% |
| 2026-04-02 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -2.227% | 399 | +12.574% |
| 2026-03-30 | 10.2500 | 10.2500 | 10.1050 | 10.1050 | -3.762% | 2,783 | +10.067% |
| 2026-03-27 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.427% | 810 | +5.927% |
| 2026-03-26 | 10.5000 | 10.5000 | 10.4554 | 10.4554 | -2.286% | 1,387 | +6.379% |
| 2026-03-25 | 10.7100 | 10.7100 | 10.5000 | 10.7000 | -2.265% | 21,866 | +3.947% |
| 2026-03-24 | 10.9345 | 10.9480 | 10.9345 | 10.9480 | +8.665% | 2,101 | +1.592% |
| 2026-03-23 | 9.6800 | 10.2090 | 9.6800 | 10.0750 | -7.314% | 1,899 | +10.395% |
| 2026-03-17 | 10.9000 | 11.0541 | 10.8700 | 10.8700 | -1.092% | 15,395 | +2.321% |
| 2026-03-16 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -2.836% | 875 | +1.204% |
| 2026-03-11 | 11.3108 | 11.3108 | 11.3108 | 11.3108 | +0.540% | 270 | -1.667% |
| 2026-03-10 | 11.1500 | 11.2500 | 11.1350 | 11.2500 | +1.169% | 1,409 | -1.135% |
| 2026-03-09 | 10.7700 | 11.1200 | 10.7700 | 11.1200 | -7.333% | 865 | +0.021% |
| 2026-03-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.867% | 100 | -7.314% |
| 2026-03-04 | 12.1050 | 12.1050 | 12.1050 | 12.1050 | -0.165% | 200 | -8.118% |
| 2026-03-03 | 12.1250 | 12.1250 | 12.1250 | 12.1250 | -4.386% | 759 | -8.270% |
| 2026-03-02 | 12.5050 | 12.6895 | 12.5050 | 12.6812 | -0.462% | 4,412 | -12.293% |
| 2026-02-26 | 12.9707 | 12.9707 | 12.7400 | 12.7400 | -0.457% | 589 | -12.698% |
| 2026-02-24 | 12.9274 | 13.0066 | 12.7985 | 12.7985 | +2.061% | 1,777 | -13.097% |
| 2026-02-19 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -2.031% | 207 | -11.305% |
| 2026-02-18 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -1.878% | 1,137 | -13.107% |
| 2026-02-12 | 13.0500 | 13.0500 | 13.0450 | 13.0450 | +2.074% | 223 | -14.739% |
| 2026-02-11 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +4.082% | 1,182 | -12.971% |
| 2026-02-06 | 12.2200 | 12.2800 | 12.2200 | 12.2788 | +4.500% | 1,873 | -9.419% |
| 2026-02-05 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -5.774% | 4,371 | -5.342% |
| 2026-01-28 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +2.634% | 2,159 | -10.808% |
| 2026-01-27 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -2.722% | 8,425 | -8.458% |
| 2026-01-26 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +3.630% | 100 | -10.950% |
| 2026-01-23 | 12.0525 | 12.0525 | 12.0525 | 12.0525 | +0.354% | 4,208 | -7.718% |
| 2026-01-15 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +11.415% | 1,800 | -7.391% |
| 2026-01-07 | 10.7835 | 10.7835 | 10.7700 | 10.7795 | -1.106% | 2,143 | +3.180% |
| 2026-01-06 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.926% | 751 | +2.039% |
| 2026-01-02 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -2.218% | 1,000 | +2.984% |
| 2025-12-31 | 11.0450 | 11.0450 | 11.0450 | 11.0450 | +2.744% | 370 | +0.700% |
| 2025-12-29 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.896% | 100 | +3.463% |
| 2025-12-24 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -3.916% | 3,750 | +5.425% |
| 2025-12-23 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | 0.000% | 500 | +1.296% |
| 2025-12-19 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +0.091% | 2,845 | +1.296% |
| 2025-12-17 | 10.9780 | 10.9780 | 10.9700 | 10.9700 | -0.273% | 600 | +1.388% |
| 2025-12-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.664% | 190 | +1.112% |
| 2025-12-15 | 11.0350 | 11.0350 | 10.8200 | 10.8200 | -2.258% | 3,800 | +2.794% |
| 2025-12-12 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +1.188% | 600 | +0.472% |
| 2025-12-11 | 10.9800 | 10.9800 | 10.9400 | 10.9400 | -0.410% | 2,834 | +1.666% |
| 2025-12-10 | 10.9850 | 10.9850 | 10.9850 | 10.9850 | +0.965% | 346 | +1.250% |
| 2025-12-05 | 11.0800 | 11.0800 | 10.8800 | 10.8800 | -0.312% | 3,595 | +2.227% |
| 2025-12-04 | 10.9140 | 10.9140 | 10.9140 | 10.9140 | +1.810% | 1,524 | +1.909% |
| 2025-12-02 | 10.5500 | 10.7200 | 10.5500 | 10.7200 | +4.078% | 952 | +3.753% |
| 2025-11-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +7.853% | 4,000 | +7.983% |
| 2025-11-20 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -7.729% | 760 | +16.464% |
| 2025-11-17 | 10.4300 | 10.4300 | 10.3500 | 10.3500 | -0.862% | 454 | +7.462% |
| 2025-11-14 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -1.509% | 749 | +6.535% |
| 2025-11-13 | 10.6500 | 10.8050 | 10.6000 | 10.6000 | -1.852% | 965 | +4.927% |
| 2025-11-06 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.124% | 446 | +2.984% |
| 2025-11-05 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -2.018% | 1,050 | +4.141% |
| 2025-11-03 | 10.6200 | 10.9250 | 10.6200 | 10.9000 | -1.179% | 830 | +2.039% |
| 2025-10-31 | 11.0000 | 11.0300 | 11.0000 | 11.0300 | -1.165% | 405 | +0.837% |
| 2025-10-30 | 11.1350 | 11.1700 | 11.1350 | 11.1600 | -1.566% | 1,540 | -0.338% |
| 2025-10-29 | 11.5200 | 11.5200 | 11.2620 | 11.3375 | -0.809% | 2,889 | -1.898% |
| 2025-10-28 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | 0.000% | 100 | -2.692% |
| 2025-10-27 | 11.5000 | 11.5000 | 11.4300 | 11.4300 | +0.351% | 801 | -2.692% |
| 2025-10-24 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +1.226% | 510 | -2.350% |
| 2025-10-23 | 11.2520 | 11.4200 | 11.1500 | 11.2520 | +0.018% | 2,010 | -1.153% |
| 2025-10-21 | 11.6900 | 11.6900 | 11.2500 | 11.2500 | -0.442% | 1,466 | -1.135% |
| 2025-10-20 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -4.561% | 1,007 | -1.573% |
| 2025-10-16 | 11.5987 | 11.8400 | 11.4600 | 11.8400 | +4.340% | 25,436 | -6.062% |
| 2025-10-15 | 11.0000 | 11.3475 | 11.0000 | 11.3475 | +8.276% | 6,305 | -1.985% |
| 2025-10-10 | 10.4700 | 10.6041 | 10.3200 | 10.4802 | -1.502% | 181,646 | +6.127% |
| 2025-10-09 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -1.454% | 1,000 | +4.533% |
| 2025-10-07 | 10.9100 | 10.9100 | 10.7970 | 10.7970 | -3.383% | 1,900 | +3.013% |
| 2025-10-03 | 11.1750 | 11.1750 | 11.1750 | 11.1750 | -2.028% | 179 | -0.472% |
| 2025-10-02 | 11.4625 | 11.4625 | 11.4063 | 11.4063 | +0.762% | 716 | -2.490% |
| 2025-10-01 | 11.5600 | 11.5600 | 11.3200 | 11.3200 | -2.118% | 882 | -1.746% |
| 2025-09-30 | 11.5650 | 11.5650 | 11.5650 | 11.5650 | +3.075% | 378 | -3.828% |
| 2025-09-29 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -5.444% | 279 | -0.871% |
| 2025-09-24 | 11.8660 | 11.8660 | 11.8660 | 11.8660 | -4.306% | 100 | -6.267% |
| 2025-09-22 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +3.333% | 608 | -10.304% |
| 2025-09-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.000% | 120 | -7.314% |
| 2025-09-18 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.267% | 800 | -11.022% |
| 2025-09-17 | 12.3000 | 12.7900 | 12.3000 | 12.7900 | +4.323% | 750 | -13.039% |
| 2025-09-16 | 12.5100 | 12.5100 | 12.1500 | 12.2600 | -1.526% | 2,428 | -9.280% |
| 2025-09-15 | 12.3011 | 12.4800 | 12.3011 | 12.4500 | +3.285% | 294,023 | -10.664% |
| 2025-09-12 | 12.0540 | 12.0540 | 12.0540 | 12.0540 | +14.148% | 561 | -7.729% |
| 2025-09-10 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +0.471% | 800 | +5.325% |
| 2025-09-04 | 10.5105 | 10.5105 | 10.5105 | 10.5105 | +2.044% | 760 | +5.821% |
| 2025-09-03 | 10.2500 | 10.3585 | 10.2500 | 10.3000 | -6.364% | 38,315 | +7.983% |
| 2025-08-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.091% | 100 | +1.112% |
| 2025-08-28 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -0.900% | 1,689 | +1.020% |
| 2025-08-27 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -1.033% | 500 | +0.111% |
| 2025-08-21 | 11.2260 | 11.2260 | 11.2260 | 11.2260 | -1.526% | 400 | -0.924% |
| 2025-08-20 | 11.4900 | 11.5300 | 11.4000 | 11.4000 | -10.588% | 2,900 | -2.436% |
| 2025-08-19 | 12.7665 | 12.8200 | 12.7500 | 12.7500 | +3.406% | 1,731 | -12.766% |
| 2025-08-18 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -2.837% | 781 | -9.795% |
| 2025-08-14 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -1.014% | 200 | -12.354% |
| 2025-08-13 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +1.024% | 781 | -13.243% |
| 2025-08-12 | 12.7500 | 12.7500 | 12.4180 | 12.6900 | +1.520% | 1,588 | -12.354% |
| 2025-08-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.223% | 635 | -11.022% |
| 2025-08-04 | 12.5200 | 12.5200 | 12.3490 | 12.3490 | -1.208% | 854 | -9.934% |
| 2025-07-31 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.147% | 327 | -11.022% |
| 2025-07-29 | 12.9200 | 12.9200 | 12.6450 | 12.6450 | -3.804% | 609 | -12.042% |
| 2025-07-28 | 13.1450 | 13.1450 | 13.1450 | 13.1450 | -1.165% | 1,689 | -15.388% |
| 2025-07-25 | 13.1640 | 13.3000 | 13.1640 | 13.3000 | -1.106% | 250 | -16.374% |
| 2025-07-24 | 13.4487 | 13.4487 | 13.4487 | 13.4487 | +5.480% | 390 | -17.298% |
| 2025-07-23 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +3.625% | 120 | -12.766% |
| 2025-07-18 | 12.2850 | 12.3040 | 12.2850 | 12.3040 | +0.824% | 355 | -9.604% |
| 2025-07-17 | 11.6900 | 12.2035 | 11.6900 | 12.2035 | +3.245% | 2,600 | -8.860% |
| 2025-07-16 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -0.139% | 444 | -5.903% |
| 2025-07-15 | 11.8364 | 11.8364 | 11.8364 | 11.8364 | -1.363% | 500 | -6.033% |
| 2025-07-14 | 11.9850 | 12.0000 | 11.9850 | 12.0000 | +0.840% | 916 | -7.314% |
| 2025-07-09 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -2.058% | 1,000 | -6.535% |
| 2025-07-08 | 12.0900 | 12.1500 | 12.0900 | 12.1500 | -3.341% | 305 | -8.458% |
| 2025-07-07 | 12.5700 | 12.5700 | 12.2100 | 12.5700 | -1.024% | 5,033 | -11.517% |
| 2025-07-03 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | 0.000% | 961 | -12.423% |
| 2025-07-01 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +3.168% | 16,746 | -12.423% |
| 2025-06-27 | 12.5000 | 12.5000 | 12.3100 | 12.3100 | -1.520% | 459 | -9.648% |
| 2025-06-24 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +3.683% | 100 | -11.022% |
| 2025-06-20 | 12.0560 | 12.0560 | 12.0560 | 12.0560 | -2.956% | 340 | -7.745% |
| 2025-06-18 | 12.2400 | 12.4232 | 12.2400 | 12.4232 | +2.926% | 628 | -10.472% |
| 2025-06-11 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +3.162% | 100 | -7.852% |
| 2025-06-09 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.043% | 296 | -4.938% |
| 2025-06-05 | 11.5200 | 11.6950 | 11.5200 | 11.6950 | +1.696% | 415 | -4.897% |
| 2025-05-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.725% | 120 | -3.284% |
| 2025-05-22 | 11.9450 | 11.9450 | 11.9450 | 11.9450 | +2.138% | 133 | -6.887% |
| 2025-05-21 | 11.9127 | 11.9127 | 11.6950 | 11.6950 | -0.553% | 1,496 | -4.897% |
| 2025-05-20 | 11.7188 | 11.7600 | 11.7188 | 11.7600 | +1.642% | 7,243 | -5.423% |
| 2025-05-19 | 11.5350 | 11.5700 | 11.5350 | 11.5700 | +4.234% | 450 | -3.869% |
| 2025-05-15 | 11.5000 | 11.5000 | 11.1000 | 11.1000 | -1.070% | 2,919 | +0.201% |
| 2025-05-14 | 11.0020 | 11.2200 | 11.0020 | 11.2200 | -1.579% | 1,504 | -0.871% |
| 2025-05-13 | 11.4500 | 11.4500 | 11.3500 | 11.4000 | +0.810% | 134,073 | -2.436% |
| 2025-05-12 | 11.3000 | 11.3084 | 11.3000 | 11.3084 | +5.834% | 60,824 | -1.646% |
| 2025-05-06 | 10.6850 | 10.6850 | 10.6850 | 10.6850 | -0.955% | 1,037 | +4.093% |
| 2025-05-05 | 10.7880 | 10.7880 | 10.7880 | 10.7880 | -1.927% | 100 | +3.099% |
| 2025-05-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.861% | 250 | +1.112% |
| 2025-05-01 | 10.7777 | 10.9348 | 10.7777 | 10.7990 | +5.356% | 85,176 | +2.994% |
| 2025-04-28 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.485% | 3,111 | +8.510% |
| 2025-04-24 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -2.462% | 150 | +7.983% |
| 2025-04-23 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +2.029% | 1,000 | +5.325% |
| 2025-04-16 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.485% | 125 | +7.462% |
| 2025-04-15 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +2.102% | 501 | +7.983% |
| 2025-04-14 | 10.0880 | 10.0880 | 10.0880 | 10.0880 | +5.634% | 101 | +10.253% |
| 2025-04-08 | 9.4700 | 9.5500 | 9.4700 | 9.5500 | +0.526% | 780 | +16.464% |
| 2025-04-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.473% | 255 | +17.077% |
| 2025-04-03 | 10.1100 | 10.1100 | 10.0500 | 10.0500 | -0.985% | 74,700 | +10.670% |
| 2025-04-02 | 10.5800 | 10.5800 | 10.1500 | 10.1500 | -0.612% | 2,790 | +9.579% |
| 2025-04-01 | 10.2125 | 10.2125 | 10.2125 | 10.2125 | -5.440% | 130 | +8.909% |
| 2025-03-28 | 10.6800 | 10.8700 | 10.6000 | 10.8000 | +4.449% | 3,112 | +2.984% |
| 2025-03-25 | 10.0000 | 10.3400 | 10.0000 | 10.3400 | +8.168% | 1,233 | +7.566% |
| 2025-03-24 | 9.5500 | 9.5592 | 9.5500 | 9.5592 | -0.447% | 200 | +16.352% |
| 2025-03-20 | 9.6021 | 9.6021 | 9.6021 | 9.6021 | +1.288% | 117 | +15.832% |
| 2025-03-19 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -3.067% | 683 | +17.324% |
| 2025-03-18 | 9.6600 | 9.7800 | 9.6600 | 9.7800 | +6.304% | 2,300 | +13.725% |
| 2025-03-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.755% | 113 | +20.895% |
| 2025-03-10 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -2.421% | 600 | +19.982% |
| 2025-03-05 | 9.6490 | 9.6490 | 9.5000 | 9.5000 | +4.396% | 1,135 | +17.077% |
| 2025-03-04 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +7.059% | 100 | +22.223% |
| 2025-02-28 | 8.5640 | 8.5640 | 8.5000 | 8.5000 | -1.163% | 1,400 | +30.851% |
| 2025-02-27 | 8.8060 | 8.8060 | 8.5500 | 8.6000 | -4.381% | 1,229 | +29.329% |
| 2025-02-26 | 9.1300 | 9.1300 | 8.9940 | 8.9940 | +3.142% | 1,529 | +23.664% |
| 2025-02-25 | 8.9000 | 8.9000 | 8.7200 | 8.7200 | -4.281% | 3,100 | +27.549% |
| 2025-02-19 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -1.779% | 410 | +22.089% |
| 2025-02-18 | 9.2350 | 9.2750 | 9.2350 | 9.2750 | +4.213% | 310 | +19.917% |
| 2025-02-12 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +0.793% | 5,000 | +24.970% |
| 2025-02-11 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +0.805% | 15,000 | +25.960% |
| 2025-02-10 | 8.7300 | 8.7595 | 8.7300 | 8.7595 | -1.813% | 1,700 | +26.974% |
| 2025-02-07 | 8.9900 | 8.9900 | 8.8700 | 8.9212 | -1.095% | 1,835 | +24.673% |
| 2025-02-05 | 9.0950 | 9.1300 | 9.0200 | 9.0200 | -0.879% | 14,565 | +23.307% |
| 2025-02-04 | 9.5000 | 9.5000 | 9.1000 | 9.1000 | -6.089% | 17,395 | +22.223% |
| 2025-02-03 | 9.5720 | 9.6900 | 9.5720 | 9.6900 | -1.021% | 114,939 | +14.781% |
| 2025-01-31 | 9.6800 | 9.9300 | 9.6000 | 9.7900 | -2.100% | 28,210 | +13.609% |
| 2025-01-30 | 9.6700 | 10.0500 | 9.6700 | 10.0000 | +21.951% | 60,600 | +11.223% |
| 2025-01-29 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.860% | 1,200 | +35.638% |
| 2025-01-28 | 7.9720 | 7.9720 | 7.9720 | 7.9720 | -0.536% | 100 | +39.517% |
| 2025-01-27 | 8.1100 | 8.1100 | 8.0150 | 8.0150 | -1.049% | 2,125 | +38.769% |
| 2025-01-24 | 7.9500 | 8.1000 | 7.9450 | 8.1000 | -1.304% | 1,400 | +37.312% |
| 2025-01-23 | 8.2070 | 8.2070 | 8.2070 | 8.2070 | +2.845% | 1,250 | +35.522% |
| 2025-01-17 | 7.9466 | 7.9800 | 7.9466 | 7.9800 | -0.638% | 400 | +39.377% |
| 2025-01-16 | 8.0312 | 8.0312 | 8.0312 | 8.0312 | +6.869% | 245 | +38.489% |
| 2025-01-14 | 7.5200 | 7.5200 | 7.5000 | 7.5150 | -0.133% | 1,835 | +48.001% |
| 2025-01-13 | 7.5250 | 7.5250 | 7.5250 | 7.5250 | -3.402% | 100 | +47.805% |
| 2025-01-10 | 7.7750 | 7.8660 | 7.7200 | 7.7900 | -4.135% | 7,037 | +42.777% |
| 2025-01-08 | 7.9300 | 8.1340 | 7.9300 | 8.1260 | -1.503% | 1,322 | +36.873% |
| 2025-01-07 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.602% | 790 | +34.816% |
| 2025-01-06 | 8.2500 | 8.3000 | 8.2500 | 8.3000 | +1.840% | 3,850 | +34.004% |
| 2025-01-03 | 8.0328 | 8.1500 | 8.0328 | 8.1500 | -4.005% | 1,514 | +36.470% |
| 2024-12-31 | 8.0900 | 8.5300 | 8.0900 | 8.4900 | +2.289% | 9,875 | +31.005% |
| 2024-12-30 | 8.0400 | 8.3000 | 8.0400 | 8.3000 | -1.014% | 2,085 | +34.004% |
| 2024-12-27 | 8.3850 | 8.3850 | 8.3850 | 8.3850 | +4.291% | 1,857 | +32.645% |
| 2024-12-24 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -2.840% | 150 | +38.337% |
| 2024-12-23 | 8.3600 | 8.3600 | 8.2750 | 8.2750 | +0.060% | 43,114 | +34.408% |
| 2024-12-20 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +0.121% | 1,826 | +34.490% |
| 2024-12-19 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -5.166% | 5,003 | +34.653% |
| 2024-12-17 | 8.6250 | 8.7100 | 8.6250 | 8.7100 | +0.694% | 2,651 | +27.696% |
| 2024-12-16 | 8.7600 | 8.7600 | 8.6500 | 8.6500 | -2.809% | 5,400 | +28.582% |
| 2024-12-12 | 8.9300 | 8.9300 | 8.8200 | 8.9000 | -1.111% | 5,000 | +24.970% |
| 2024-12-11 | 9.0367 | 9.0367 | 8.8000 | 9.0000 | -1.800% | 2,615 | +23.581% |
| 2024-12-10 | 9.1650 | 9.1650 | 9.1650 | 9.1650 | -1.197% | 128 | +21.356% |
| 2024-12-09 | 9.2760 | 9.2760 | 9.2760 | 9.2760 | +0.826% | 250 | +19.904% |
| 2024-12-06 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.523% | 600 | +20.895% |
| 2024-12-04 | 9.0620 | 9.0620 | 9.0620 | 9.0620 | +1.592% | 2,074 | +22.736% |
| 2024-12-03 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +1.134% | 100 | +24.689% |
| 2024-11-29 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +1.848% | 9,100 | +26.103% |
| 2024-11-27 | 8.5940 | 8.6600 | 8.5940 | 8.6600 | +0.698% | 3,928 | +28.433% |
| 2024-11-25 | 8.6550 | 8.6600 | 8.6000 | 8.6000 | +0.262% | 7,192 | +29.329% |
| 2024-11-22 | 8.6000 | 8.6000 | 8.5775 | 8.5775 | -0.262% | 13,600 | +29.668% |
| 2024-11-21 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.602% | 2,602 | +29.329% |
| 2024-11-15 | 8.9500 | 8.9500 | 8.7400 | 8.7400 | -2.618% | 6,680 | +27.257% |
| 2024-11-14 | 8.9848 | 8.9950 | 8.9600 | 8.9750 | -0.719% | 12,802 | +23.925% |
| 2024-11-13 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -0.171% | 3,100 | +23.034% |
| 2024-11-12 | 9.1000 | 9.1000 | 9.0555 | 9.0555 | -3.150% | 850 | +22.824% |
| 2024-11-05 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.163% | 102 | +18.955% |
| 2024-11-04 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -0.787% | 1,002 | +17.572% |
| 2024-10-28 | 9.4795 | 9.5350 | 9.4795 | 9.5350 | +1.979% | 2,665 | +16.647% |
| 2024-10-25 | 9.6700 | 9.6700 | 9.3500 | 9.3500 | -2.604% | 10,700 | +18.955% |
| 2024-10-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.538% | 500 | +15.857% |
| 2024-10-23 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.307% | 1,500 | +14.075% |
| 2024-10-22 | 9.7400 | 9.7800 | 9.7000 | 9.7800 | -2.004% | 2,850 | +13.725% |
| 2024-10-21 | 9.9200 | 9.9800 | 9.9200 | 9.9800 | +0.352% | 7,090 | +11.446% |
| 2024-10-18 | 9.9450 | 10.0900 | 9.9450 | 9.9450 | +0.455% | 575 | +11.838% |
| 2024-10-17 | 9.9100 | 9.9100 | 9.9000 | 9.9000 | -0.402% | 1,340 | +12.346% |
| 2024-10-14 | 9.8800 | 9.9400 | 9.8800 | 9.9400 | +0.556% | 4,110 | +11.894% |
| 2024-10-10 | 9.9300 | 9.9300 | 9.8850 | 9.8850 | -3.088% | 4,070 | +12.517% |
| 2024-10-09 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 500 | +9.042% |
| 2024-10-08 | 9.7101 | 10.2000 | 9.7101 | 10.2000 | -1.639% | 1,635 | +9.042% |
| 2024-10-07 | 10.3760 | 10.3800 | 10.3700 | 10.3700 | -0.860% | 500 | +7.255% |
| 2024-10-04 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +2.049% | 5,000 | +6.332% |
| 2024-10-03 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -2.381% | 1,040 | +8.510% |
| 2024-10-02 | 10.7500 | 10.7500 | 10.5000 | 10.5000 | -3.670% | 1,200 | +5.927% |
| 2024-09-30 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.987% | 1,000 | +2.039% |
| 2024-09-27 | 10.7935 | 10.7935 | 10.7935 | 10.7935 | +5.000% | 291 | +3.046% |
| 2024-09-20 | 10.0100 | 10.2795 | 10.0100 | 10.2795 | +2.939% | 1,050 | +8.199% |
| 2024-09-19 | 10.1650 | 10.1650 | 9.9860 | 9.9860 | -1.519% | 3,900 | +11.379% |
| 2024-09-13 | 10.1700 | 10.1700 | 10.0950 | 10.1400 | +0.595% | 3,000 | +9.687% |
| 2024-09-12 | 9.8000 | 10.2200 | 9.8000 | 10.0800 | -7.028% | 5,514 | +10.340% |
| 2024-09-11 | 10.8420 | 10.8420 | 10.8420 | 10.8420 | +0.622% | 4,000 | +2.585% |
| 2024-09-06 | 11.0900 | 11.1000 | 10.7750 | 10.7750 | -4.222% | 700 | +3.223% |
| 2024-09-03 | 10.9600 | 11.3215 | 10.9600 | 11.2500 | -2.597% | 1,323 | -1.135% |
| 2024-08-29 | 11.3300 | 11.5500 | 11.3300 | 11.5500 | -0.901% | 598 | -3.703% |
| 2024-08-22 | 11.6550 | 11.6550 | 11.6550 | 11.6550 | +3.324% | 100 | -4.571% |
| 2024-08-21 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -1.913% | 625 | -1.398% |
| 2024-08-20 | 11.4240 | 11.5700 | 11.4240 | 11.5000 | -2.542% | 575 | -3.284% |
| 2024-08-19 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +4.703% | 1,008 | -5.743% |
| 2024-08-07 | 11.2700 | 11.3200 | 11.2300 | 11.2700 | -0.705% | 1,829 | -1.311% |
| 2024-08-06 | 11.5061 | 11.5061 | 11.3500 | 11.3500 | -3.650% | 1,000 | -2.006% |
| 2024-08-05 | 11.6800 | 11.7800 | 11.6800 | 11.7800 | +0.255% | 200 | -5.583% |
| 2024-08-02 | 11.7900 | 11.7900 | 11.7500 | 11.7500 | 0.000% | 500 | -5.342% |
| 2024-08-01 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.246% | 180 | -5.342% |
| 2024-07-31 | 11.7700 | 12.0200 | 11.7700 | 12.0200 | +2.365% | 640 | -7.468% |
| 2024-07-30 | 11.7423 | 11.7423 | 11.7423 | 11.7423 | -2.147% | 153 | -5.280% |
| 2024-07-29 | 12.0400 | 12.0400 | 12.0000 | 12.0000 | -5.063% | 2,801 | -7.314% |
| 2024-07-19 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -1.404% | 150 | -12.007% |
| 2024-07-18 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -0.966% | 225 | -13.243% |
| 2024-07-16 | 12.9450 | 12.9450 | 12.9450 | 12.9450 | +0.116% | 1,000 | -14.080% |
| 2024-07-12 | 12.9700 | 12.9700 | 12.9300 | 12.9300 | +0.186% | 1,425 | -13.981% |
| 2024-07-11 | 12.9060 | 12.9060 | 12.9060 | 12.9060 | -1.255% | 300 | -13.821% |
| 2024-07-09 | 12.9785 | 13.0700 | 12.9785 | 13.0700 | -2.463% | 1,230 | -14.902% |
| 2024-07-08 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -1.180% | 200 | -16.998% |
| 2024-07-05 | 13.5200 | 13.5600 | 13.5200 | 13.5600 | -4.305% | 780 | -17.977% |
| 2024-07-03 | 13.8400 | 14.1700 | 13.8235 | 14.1700 | +2.384% | 1,899 | -21.508% |
| 2024-07-02 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | 0.000% | 400 | -19.637% |
| 2024-06-27 | 13.7200 | 13.8400 | 13.7200 | 13.8400 | -0.931% | 1,000 | -19.637% |
| 2024-06-26 | 13.9000 | 13.9700 | 13.7350 | 13.9700 | +3.481% | 950 | -20.384% |
| 2024-06-21 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +5.140% | 1,500 | -17.613% |
| 2024-06-17 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | -1.231% | 190 | -13.378% |
| 2024-06-12 | 13.1600 | 13.1600 | 13.0000 | 13.0000 | 0.000% | 1,600 | -14.444% |
| 2024-06-11 | 13.1100 | 13.1100 | 13.0000 | 13.0000 | -1.515% | 37,656 | -14.444% |
| 2024-06-10 | 13.2400 | 13.2400 | 13.2000 | 13.2000 | -4.348% | 1,360 | -15.740% |
| 2024-06-07 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +1.284% | 359 | -19.404% |
| 2024-06-06 | 13.8800 | 13.8800 | 13.6250 | 13.6250 | +1.907% | 700 | -18.368% |
| 2024-06-05 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | -1.474% | 1,010 | -16.812% |
| 2024-06-04 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -0.471% | 450 | -18.038% |
| 2024-06-03 | 13.6342 | 13.6342 | 13.6342 | 13.6342 | -7.565% | 300 | -18.424% |
| 2024-05-24 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +1.027% | 500 | -24.595% |
| 2024-05-23 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -1.451% | 100 | -23.820% |
| 2024-05-15 | 15.0000 | 15.0000 | 14.8150 | 14.8150 | +1.891% | 6,624 | -24.925% |
| 2024-05-09 | 14.4500 | 14.5400 | 14.3624 | 14.5400 | +2.524% | 6,609 | -23.506% |
| 2024-05-08 | 14.1820 | 14.1820 | 14.1820 | 14.1820 | -0.491% | 552 | -21.575% |
| 2024-05-07 | 14.2520 | 14.2520 | 14.2520 | 14.2520 | +4.449% | 1,030 | -21.960% |
| 2024-04-24 | 13.6450 | 13.6450 | 13.6450 | 13.6450 | +2.057% | 734 | -18.488% |
| 2024-04-22 | 13.6350 | 13.6350 | 13.0000 | 13.3700 | -4.432% | 6,150 | -16.812% |
| 2024-04-18 | 13.1200 | 14.0000 | 13.0400 | 13.9900 | +3.476% | 19,898 | -20.498% |
| 2024-04-17 | 13.0000 | 13.5200 | 13.0000 | 13.5200 | -1.673% | 683 | -17.734% |
| 2024-04-15 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -1.786% | 300 | -19.111% |
| 2024-04-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.371% | 1,001 | -20.555% |
| 2024-04-09 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | -2.449% | 11,487 | -22.439% |
| 2024-04-03 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +0.685% | 14,451 | -24.338% |
| 2024-04-01 | 14.6100 | 14.6100 | 14.6000 | 14.6000 | -5.072% | 2,220 | -23.820% |
| 2024-03-28 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -0.774% | 5,895 | -27.683% |
| 2024-03-27 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +1.109% | 100 | -28.243% |
| 2024-03-26 | 14.6400 | 15.3300 | 14.6400 | 15.3300 | +12.349% | 300 | -27.447% |
| 2024-03-22 | 13.6450 | 13.6450 | 13.6450 | 13.6450 | -6.284% | 160 | -18.488% |
| 2024-03-15 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | -4.662% | 206 | -23.611% |
| 2024-03-12 | 15.2720 | 15.2720 | 15.2720 | 15.2720 | +3.161% | 427 | -27.172% |
| 2024-03-08 | 14.8040 | 14.8040 | 14.8040 | 14.8040 | -1.895% | 575 | -24.870% |
| 2024-03-07 | 15.3250 | 15.3250 | 15.0500 | 15.0900 | +12.949% | 529 | -26.294% |
| 2024-02-26 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | +1.752% | 140 | -16.749% |
| 2024-02-22 | 13.2080 | 13.4720 | 13.0271 | 13.1300 | +0.229% | 3,860 | -15.291% |
| 2024-02-20 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +0.218% | 1,416 | -15.097% |
| 2024-02-15 | 13.0715 | 13.0715 | 13.0715 | 13.0715 | +5.586% | 200 | -14.912% |
| 2024-02-13 | 12.7520 | 12.7520 | 12.3800 | 12.3800 | -3.168% | 407 | -10.159% |
| 2024-02-12 | 12.7850 | 12.7850 | 12.7850 | 12.7850 | +2.308% | 1,391 | -13.005% |
| 2024-02-09 | 12.4966 | 12.4966 | 12.4966 | 12.4966 | -3.872% | 217 | -10.997% |
| 2024-02-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.658% | 290 | -14.444% |
| 2024-01-31 | 12.9500 | 13.0550 | 12.9150 | 12.9150 | -0.654% | 2,601 | -13.881% |
| 2024-01-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -4.692% | 100 | -14.444% |
| 2024-01-29 | 13.0900 | 13.6400 | 13.0900 | 13.6400 | +2.356% | 3,000 | -18.458% |
| 2024-01-26 | 13.5800 | 13.5800 | 13.2400 | 13.3260 | +0.195% | 60,768 | -16.537% |
| 2024-01-25 | 13.2100 | 13.7500 | 13.2100 | 13.3000 | +6.400% | 50,858 | -16.374% |
| 2024-01-24 | 12.5000 | 12.5200 | 12.5000 | 12.5000 | -0.223% | 8,475 | -11.022% |
| 2024-01-22 | 12.6000 | 12.6000 | 12.5280 | 12.5280 | +0.627% | 585 | -11.220% |
| 2024-01-19 | 12.3000 | 12.6000 | 12.3000 | 12.4500 | -0.400% | 2,938 | -10.664% |
| 2024-01-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.754% | 776 | -11.022% |
| 2024-01-12 | 12.1650 | 12.1650 | 12.1650 | 12.1650 | +1.629% | 711 | -8.571% |
| 2024-01-11 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -5.748% | 337 | -7.082% |
| 2024-01-10 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -0.936% | 400 | -12.423% |
| 2024-01-09 | 12.9000 | 12.9000 | 12.8200 | 12.8200 | +0.628% | 1,442 | -13.243% |
| 2024-01-08 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | 0.000% | 149 | -12.698% |
| 2024-01-05 | 12.7250 | 12.7500 | 12.7250 | 12.7400 | 0.000% | 1,250 | -12.698% |