FQVLF
FIRST QUANTUM MINERALS
stockOTC
EODOct 2, 2026
27.63USD+2.258%(+0.61)217,199
FQVLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.88 | 28.43 | 26.88 | 27.63 | +2.258% | 217,199 | 0.000% |
| 2026-10-01 | 26.86 | 28.42 | 26.60 | 27.02 | +1.085% | 451,167 | +2.258% |
| 2026-09-30 | 32.20 | 32.34 | 20.17 | 26.73 | -16.075% | 798,003 | +3.367% |
| 2026-09-29 | 31.57 | 31.85 | 31.45 | 31.85 | +0.903% | 106,892 | -13.250% |
| 2026-09-28 | 31.15 | 31.80 | 31.05 | 31.57 | -1.850% | 50,160 | -12.466% |
| 2026-09-25 | 31.69 | 32.40 | 31.59 | 32.16 | +1.419% | 51,560 | -14.086% |
| 2026-09-24 | 31.51 | 31.85 | 31.17 | 31.71 | -1.430% | 80,251 | -12.867% |
| 2026-09-23 | 32.40 | 33.76 | 31.53 | 32.17 | -2.780% | 147,597 | -14.113% |
| 2026-09-22 | 32.23 | 33.45 | 32.23 | 33.09 | +2.764% | 87,085 | -16.500% |
| 2026-09-21 | 29.12 | 32.20 | 29.12 | 32.20 | +3.704% | 48,407 | -14.193% |
| 2026-09-18 | 31.22 | 31.28 | 30.56 | 31.05 | -1.529% | 43,638 | -11.014% |
| 2026-09-17 | 31.51 | 31.73 | 31.04 | 31.53 | +5.317% | 68,989 | -12.375% |
| 2026-09-16 | 30.75 | 30.75 | 29.66 | 29.94 | -0.795% | 39,242 | -7.715% |
| 2026-09-15 | 31.00 | 31.00 | 29.94 | 30.18 | -0.971% | 33,215 | -8.449% |
| 2026-09-14 | 29.96 | 30.64 | 29.77 | 30.48 | -4.030% | 81,799 | -9.338% |
| 2026-09-11 | 30.82 | 32.65 | 30.82 | 31.76 | +2.208% | 58,124 | -12.993% |
| 2026-09-10 | 31.90 | 31.90 | 31.00 | 31.07 | -7.279% | 35,727 | -11.072% |
| 2026-09-09 | 33.85 | 33.85 | 32.96 | 33.51 | +0.688% | 76,820 | -17.545% |
| 2026-09-08 | 33.00 | 33.95 | 33.00 | 33.28 | +3.579% | 144,445 | -16.977% |
| 2026-09-04 | 32.21 | 32.52 | 32.13 | 32.13 | -1.532% | 149,270 | -14.006% |
| 2026-09-03 | 32.43 | 32.64 | 31.48 | 32.63 | +3.835% | 91,910 | -15.323% |
| 2026-09-02 | 32.44 | 32.49 | 31.30 | 31.43 | -1.195% | 257,940 | -12.076% |
| 2026-09-01 | 32.45 | 33.35 | 31.80 | 31.80 | -4.274% | 413,199 | -13.127% |
| 2026-08-31 | 34.30 | 34.30 | 32.97 | 33.23 | -3.134% | 512,433 | -16.840% |
| 2026-08-28 | 35.00 | 35.11 | 34.13 | 34.30 | -1.606% | 107,277 | -19.446% |
| 2026-08-27 | 34.58 | 34.87 | 34.21 | 34.86 | +0.396% | 105,954 | -20.740% |
| 2026-08-26 | 34.76 | 35.27 | 34.30 | 34.72 | -1.301% | 267,643 | -20.426% |
| 2026-08-25 | 34.40 | 35.48 | 34.22 | 35.18 | +2.149% | 112,663 | -21.461% |
| 2026-08-24 | 35.00 | 35.10 | 32.96 | 34.44 | -0.318% | 139,878 | -19.774% |
| 2026-08-21 | 33.50 | 34.79 | 33.50 | 34.55 | +3.567% | 218,715 | -20.029% |
| 2026-08-20 | 30.73 | 33.36 | 30.73 | 33.36 | +4.413% | 185,316 | -17.176% |
| 2026-08-19 | 31.76 | 32.39 | 31.76 | 31.95 | +2.214% | 86,580 | -13.521% |
| 2026-08-18 | 31.89 | 31.89 | 31.14 | 31.26 | -2.986% | 19,455 | -11.607% |
| 2026-08-17 | 31.99 | 32.47 | 31.58 | 32.22 | +2.611% | 40,826 | -14.246% |
| 2026-08-14 | 31.21 | 31.55 | 31.08 | 31.40 | +1.095% | 30,652 | -12.006% |
| 2026-08-13 | 31.58 | 31.85 | 30.81 | 31.06 | -2.907% | 33,162 | -11.043% |
| 2026-08-12 | 32.16 | 32.30 | 31.60 | 31.99 | +0.947% | 120,708 | -13.629% |
| 2026-08-11 | 31.62 | 32.00 | 31.38 | 31.69 | -0.627% | 99,562 | -12.812% |
| 2026-08-10 | 31.25 | 32.06 | 31.23 | 31.89 | +1.852% | 70,254 | -13.358% |
| 2026-08-07 | 30.91 | 31.35 | 30.28 | 31.31 | +4.786% | 88,750 | -11.753% |
| 2026-08-06 | 30.60 | 30.60 | 29.88 | 29.88 | -2.337% | 79,034 | -7.530% |
| 2026-08-05 | 26.53 | 31.07 | 26.53 | 30.59 | +2.376% | 171,961 | -9.691% |
| 2026-08-04 | 28.50 | 30.00 | 26.53 | 29.89 | +6.961% | 194,247 | -7.546% |
| 2026-08-03 | 28.20 | 28.20 | 27.63 | 27.94 | +0.976% | 8,224 | -1.110% |
| 2026-07-31 | 27.25 | 28.11 | 26.83 | 27.67 | -0.288% | 207,305 | -0.145% |
| 2026-07-30 | 27.46 | 27.83 | 27.08 | 27.75 | +2.361% | 151,783 | -0.432% |
| 2026-07-29 | 26.89 | 27.80 | 26.49 | 27.11 | +2.302% | 107,965 | +1.918% |
| 2026-07-28 | 26.89 | 26.89 | 25.75 | 26.50 | -2.824% | 885,965 | +4.264% |
| 2026-07-27 | 27.65 | 27.65 | 26.22 | 27.27 | -0.365% | 33,400 | +1.320% |
| 2026-07-24 | 27.64 | 27.89 | 27.14 | 27.37 | -1.120% | 46,291 | +0.950% |
| 2026-07-23 | 27.75 | 27.84 | 27.25 | 27.68 | -0.408% | 16,662 | -0.181% |
| 2026-07-22 | 28.40 | 28.73 | 27.70 | 27.79 | -0.950% | 43,224 | -0.588% |
| 2026-07-21 | 26.91 | 28.39 | 26.91 | 28.06 | +4.819% | 91,696 | -1.532% |
| 2026-07-20 | 26.45 | 26.91 | 26.45 | 26.77 | +2.646% | 65,304 | +3.213% |
| 2026-07-17 | 25.53 | 26.38 | 25.24 | 26.08 | -1.955% | 170,426 | +5.943% |
| 2026-07-16 | 26.69 | 26.74 | 26.52 | 26.60 | -3.097% | 151,488 | +3.872% |
| 2026-07-15 | 27.88 | 27.99 | 27.04 | 27.45 | -0.759% | 47,724 | +0.656% |
| 2026-07-14 | 27.46 | 27.66 | 27.27 | 27.66 | +9.350% | 218,139 | -0.108% |
| 2026-07-13 | 27.05 | 27.75 | 25.01 | 25.30 | -8.715% | 62,446 | +9.231% |
| 2026-07-10 | 27.66 | 27.96 | 27.56 | 27.71 | +0.353% | 227,412 | -0.289% |
| 2026-07-09 | 26.80 | 27.82 | 26.70 | 27.61 | +4.752% | 684,769 | +0.063% |
| 2026-07-08 | 25.06 | 26.36 | 25.05 | 26.36 | +2.908% | 335,804 | +4.818% |
| 2026-07-07 | 29.98 | 29.98 | 25.52 | 25.61 | -6.981% | 193,834 | +7.866% |
| 2026-07-06 | 29.99 | 29.99 | 27.16 | 27.54 | +0.282% | 200,889 | +0.336% |
| 2026-07-02 | 28.07 | 28.35 | 27.13 | 27.46 | +2.006% | 578,155 | +0.619% |
| 2026-07-01 | 26.03 | 31.47 | 26.03 | 26.92 | -1.320% | 15,941 | +2.637% |
| 2026-06-30 | 26.23 | 27.30 | 26.23 | 27.28 | +4.086% | 446,322 | +1.283% |
| 2026-06-29 | 26.02 | 26.39 | 25.83 | 26.21 | -0.232% | 39,785 | +5.422% |
| 2026-06-26 | 26.41 | 26.84 | 25.96 | 26.27 | -0.681% | 101,427 | +5.177% |
| 2026-06-25 | 26.57 | 26.69 | 25.96 | 26.45 | +2.599% | 202,961 | +4.461% |
| 2026-06-24 | 27.95 | 27.95 | 25.51 | 25.78 | -6.099% | 27,332 | +7.176% |
| 2026-06-23 | 28.05 | 28.05 | 27.11 | 27.45 | -7.405% | 354,110 | +0.639% |
| 2026-06-22 | 27.51 | 30.30 | 27.51 | 29.65 | -3.137% | 472,817 | -6.813% |
| 2026-06-18 | 31.80 | 31.80 | 30.61 | 30.61 | -2.485% | 309,579 | -9.736% |
| 2026-06-17 | 32.20 | 32.53 | 31.30 | 31.39 | -2.485% | 236,586 | -11.978% |
| 2026-06-16 | 32.51 | 32.71 | 31.84 | 32.19 | -1.920% | 1,285,141 | -14.166% |
| 2026-06-15 | 32.26 | 33.00 | 31.06 | 32.82 | +5.803% | 1,202,774 | -15.814% |
| 2026-06-12 | 31.02 | 31.55 | 30.64 | 31.02 | +2.478% | 129,719 | -10.928% |
| 2026-06-11 | 27.85 | 30.39 | 27.85 | 30.27 | +6.266% | 282,224 | -8.722% |
| 2026-06-10 | 29.00 | 29.12 | 28.14 | 28.48 | -1.844% | 165,510 | -3.002% |
| 2026-06-09 | 29.60 | 30.18 | 28.14 | 29.02 | +0.034% | 313,530 | -4.790% |
| 2026-06-08 | 29.38 | 29.78 | 29.01 | 29.01 | +0.799% | 222,174 | -4.757% |
| 2026-06-05 | 31.37 | 31.37 | 28.68 | 28.78 | -12.502% | 45,729 | -3.996% |
| 2026-06-04 | 32.52 | 33.11 | 32.23 | 32.89 | +0.794% | 161,317 | -15.998% |
| 2026-06-03 | 31.50 | 33.29 | 31.50 | 32.63 | -2.047% | 46,065 | -15.331% |
| 2026-06-02 | 32.00 | 33.33 | 31.76 | 33.31 | +5.848% | 104,579 | -17.064% |
| 2026-06-01 | 30.70 | 31.47 | 28.72 | 31.47 | +2.157% | 126,669 | -12.215% |
| 2026-05-29 | 30.16 | 31.00 | 30.16 | 30.81 | +2.121% | 537,464 | -10.321% |
| 2026-05-28 | 27.54 | 32.72 | 27.54 | 30.17 | +5.014% | 1,199,293 | -8.419% |
| 2026-05-27 | 28.12 | 29.03 | 27.94 | 28.73 | +1.554% | 690,162 | -3.827% |
| 2026-05-26 | 27.88 | 28.61 | 26.79 | 28.29 | +5.560% | 705,681 | -2.333% |
| 2026-05-22 | 27.36 | 27.36 | 26.33 | 26.80 | +1.592% | 582,047 | +3.097% |
| 2026-05-21 | 25.24 | 26.47 | 25.24 | 26.38 | +1.932% | 368,391 | +4.738% |
| 2026-05-20 | 24.79 | 26.30 | 24.61 | 25.88 | +4.355% | 170,591 | +6.762% |
| 2026-05-19 | 25.49 | 25.49 | 24.04 | 24.80 | -1.077% | 225,540 | +11.411% |
| 2026-05-18 | 25.26 | 25.42 | 24.75 | 25.07 | -1.105% | 34,046 | +10.211% |
| 2026-05-15 | 26.33 | 26.33 | 25.32 | 25.35 | -5.888% | 284,122 | +8.994% |
| 2026-05-14 | 27.09 | 27.10 | 26.57 | 26.94 | -0.458% | 1,484,242 | +2.576% |
| 2026-05-13 | 26.51 | 27.32 | 26.27 | 27.06 | +3.007% | 1,238,703 | +2.106% |
| 2026-05-12 | 22.01 | 26.55 | 22.01 | 26.27 | +2.537% | 840,666 | +5.177% |
| 2026-05-11 | 25.79 | 26.66 | 25.56 | 25.62 | +0.156% | 512,736 | +7.845% |
| 2026-05-08 | 25.10 | 25.76 | 25.10 | 25.58 | +5.834% | 640,369 | +8.014% |
| 2026-05-07 | 24.81 | 25.48 | 24.17 | 24.17 | -0.902% | 419,321 | +14.315% |
| 2026-05-06 | 24.99 | 24.99 | 24.10 | 24.39 | +5.402% | 332,389 | +13.284% |
| 2026-05-05 | 22.26 | 23.47 | 22.26 | 23.14 | +1.491% | 94,177 | +19.404% |
| 2026-05-04 | 23.70 | 23.76 | 22.80 | 22.80 | -4.403% | 55,308 | +21.184% |
| 2026-05-01 | 24.37 | 24.46 | 23.85 | 23.85 | -2.442% | 338,943 | +15.849% |
| 2026-04-30 | 23.69 | 24.52 | 23.69 | 24.45 | +3.152% | 455,655 | +13.020% |
| 2026-04-29 | 24.25 | 25.07 | 23.67 | 23.70 | -5.238% | 153,600 | +16.582% |
| 2026-04-28 | 25.95 | 25.99 | 24.85 | 25.01 | -4.905% | 227,248 | +10.476% |
| 2026-04-27 | 26.41 | 26.48 | 25.91 | 26.30 | +0.382% | 369,371 | +5.057% |
| 2026-04-24 | 27.09 | 27.27 | 26.20 | 26.20 | -3.994% | 206,367 | +5.458% |
| 2026-04-23 | 27.80 | 28.34 | 27.11 | 27.29 | -1.971% | 109,681 | +1.246% |
| 2026-04-22 | 27.57 | 28.03 | 27.57 | 27.84 | +3.644% | 110,325 | -0.750% |
| 2026-04-21 | 28.50 | 28.50 | 26.83 | 26.86 | -6.833% | 815,104 | +2.867% |
| 2026-04-20 | 28.41 | 29.11 | 28.41 | 28.83 | -0.620% | 113,570 | -4.162% |
| 2026-04-17 | 28.79 | 29.94 | 28.79 | 29.01 | +1.725% | 93,447 | -4.757% |
| 2026-04-16 | 26.21 | 28.56 | 26.21 | 28.52 | +0.522% | 143,992 | -3.114% |
| 2026-04-15 | 28.50 | 28.50 | 27.30 | 28.37 | +1.105% | 152,754 | -2.608% |
| 2026-04-14 | 27.79 | 28.32 | 27.79 | 28.06 | +1.300% | 301,283 | -1.532% |
| 2026-04-13 | 26.20 | 27.99 | 26.20 | 27.70 | +0.874% | 253,427 | -0.253% |
| 2026-04-10 | 27.67 | 27.75 | 27.46 | 27.46 | +1.704% | 55,884 | +0.619% |
| 2026-04-09 | 28.00 | 28.00 | 26.75 | 27.00 | -0.589% | 93,306 | +2.333% |
| 2026-04-08 | 26.66 | 28.46 | 26.66 | 27.16 | +5.108% | 1,289,455 | +1.730% |
| 2026-04-07 | 25.61 | 25.93 | 25.03 | 25.84 | -0.996% | 245,526 | +6.927% |
| 2026-04-06 | 25.30 | 26.30 | 24.65 | 26.10 | +4.946% | 206,418 | +5.862% |
| 2026-04-02 | 22.03 | 25.00 | 22.03 | 24.87 | -0.995% | 152,683 | +11.098% |
| 2026-04-01 | 24.00 | 25.43 | 24.00 | 25.12 | +5.259% | 199,637 | +9.992% |
| 2026-03-31 | 21.79 | 23.86 | 21.79 | 23.86 | +6.922% | 505,643 | +15.776% |
| 2026-03-30 | 24.00 | 24.00 | 22.07 | 22.32 | -0.490% | 333,255 | +23.790% |
| 2026-03-27 | 22.10 | 22.71 | 21.70 | 22.43 | +0.854% | 94,677 | +23.183% |
| 2026-03-26 | 22.99 | 23.32 | 22.24 | 22.24 | -5.322% | 102,226 | +24.236% |
| 2026-03-25 | 23.60 | 23.64 | 23.30 | 23.49 | +3.072% | 269,162 | +17.624% |
| 2026-03-24 | 21.25 | 22.93 | 21.25 | 22.79 | +1.560% | 544,356 | +21.237% |
| 2026-03-23 | 21.37 | 22.77 | 21.37 | 22.44 | +5.650% | 161,203 | +23.128% |
| 2026-03-20 | 22.07 | 22.24 | 21.00 | 21.24 | -1.393% | 394,151 | +30.085% |
| 2026-03-19 | 21.75 | 22.08 | 20.40 | 21.54 | -4.775% | 449,422 | +28.273% |
| 2026-03-18 | 23.90 | 23.90 | 22.62 | 22.62 | -5.553% | 268,038 | +22.149% |
| 2026-03-17 | 24.16 | 24.31 | 23.40 | 23.95 | -0.672% | 218,153 | +15.365% |
| 2026-03-16 | 23.68 | 24.32 | 23.66 | 24.11 | +2.343% | 287,045 | +14.590% |
| 2026-03-13 | 24.64 | 24.89 | 23.39 | 23.56 | -5.191% | 402,142 | +17.275% |
| 2026-03-12 | 23.00 | 24.86 | 23.00 | 24.85 | +0.404% | 411,534 | +11.187% |
| 2026-03-11 | 23.93 | 25.02 | 23.90 | 24.75 | +3.513% | 207,533 | +11.636% |
| 2026-03-10 | 24.54 | 24.78 | 23.87 | 23.91 | -0.084% | 116,651 | +15.558% |
| 2026-03-09 | 24.04 | 24.04 | 22.71 | 23.93 | -0.919% | 368,442 | +15.462% |
| 2026-03-06 | 24.73 | 25.20 | 23.85 | 24.15 | -4.988% | 223,566 | +14.400% |
| 2026-03-05 | 27.30 | 27.99 | 25.08 | 25.42 | -7.832% | 295,163 | +8.694% |
| 2026-03-04 | 27.44 | 27.76 | 26.87 | 27.58 | +2.262% | 262,413 | +0.181% |
| 2026-03-03 | 27.53 | 28.69 | 26.33 | 26.97 | -8.109% | 365,419 | +2.447% |
| 2026-03-02 | 28.59 | 29.43 | 28.59 | 29.35 | -2.362% | 149,514 | -5.860% |
| 2026-02-27 | 30.35 | 30.73 | 29.79 | 30.06 | -0.166% | 450,352 | -8.084% |
| 2026-02-26 | 30.50 | 30.50 | 29.17 | 30.11 | +0.669% | 238,854 | -8.236% |
| 2026-02-25 | 28.57 | 30.35 | 28.57 | 29.91 | +1.839% | 230,419 | -7.623% |
| 2026-02-24 | 28.10 | 29.70 | 28.10 | 29.37 | +4.641% | 308,873 | -5.924% |
| 2026-02-23 | 27.57 | 28.30 | 27.12 | 28.07 | +1.989% | 361,198 | -1.558% |
| 2026-02-20 | 26.88 | 27.57 | 26.71 | 27.52 | +3.575% | 583,952 | +0.400% |
| 2026-02-19 | 25.61 | 26.57 | 25.61 | 26.57 | -0.784% | 710,807 | +3.989% |
| 2026-02-18 | 26.28 | 26.89 | 26.14 | 26.78 | +2.684% | 151,777 | +3.174% |
| 2026-02-17 | 26.25 | 26.36 | 25.07 | 26.08 | -1.734% | 312,296 | +5.944% |
| 2026-02-13 | 26.71 | 27.03 | 26.17 | 26.54 | -1.192% | 340,510 | +4.107% |
| 2026-02-12 | 27.11 | 28.61 | 26.54 | 26.86 | -3.174% | 848,071 | +2.866% |
| 2026-02-11 | 28.60 | 29.66 | 27.09 | 27.74 | -2.732% | 252,358 | -0.399% |
| 2026-02-10 | 28.23 | 28.70 | 27.89 | 28.52 | -0.070% | 80,602 | -3.121% |
| 2026-02-09 | 27.50 | 28.78 | 27.50 | 28.54 | +4.542% | 366,168 | -3.189% |
| 2026-02-06 | 26.59 | 27.65 | 26.59 | 27.30 | +4.798% | 970,327 | +1.209% |
| 2026-02-05 | 26.91 | 27.31 | 25.43 | 26.05 | -5.273% | 1,032,123 | +6.065% |
| 2026-02-04 | 30.04 | 30.25 | 26.93 | 27.50 | -7.470% | 784,581 | +0.473% |
| 2026-02-03 | 29.12 | 30.72 | 29.01 | 29.72 | +4.409% | 166,507 | -7.032% |
| 2026-02-02 | 27.55 | 28.80 | 27.55 | 28.46 | +0.832% | 327,857 | -2.933% |
| 2026-01-30 | 30.01 | 30.01 | 27.83 | 28.23 | -8.788% | 182,328 | -2.125% |
| 2026-01-29 | 31.65 | 33.30 | 30.76 | 30.95 | +1.094% | 485,332 | -10.727% |
| 2026-01-28 | 31.01 | 31.47 | 30.23 | 30.61 | -0.665% | 234,169 | -9.750% |
| 2026-01-27 | 28.50 | 31.04 | 28.50 | 30.82 | +2.290% | 65,903 | -10.350% |
| 2026-01-26 | 30.93 | 31.87 | 30.00 | 30.13 | +1.141% | 154,196 | -8.297% |
| 2026-01-23 | 28.13 | 29.80 | 28.03 | 29.79 | +6.165% | 696,766 | -7.251% |
| 2026-01-22 | 30.06 | 30.06 | 28.06 | 28.06 | -5.965% | 708,725 | -1.532% |
| 2026-01-21 | 30.30 | 30.59 | 29.65 | 29.84 | +0.303% | 323,245 | -7.406% |
| 2026-01-20 | 29.24 | 30.05 | 29.13 | 29.75 | +1.782% | 259,820 | -7.126% |
| 2026-01-16 | 28.85 | 29.23 | 28.33 | 29.23 | -1.120% | 212,497 | -5.471% |
| 2026-01-15 | 29.58 | 30.05 | 29.40 | 29.56 | -0.739% | 272,940 | -6.529% |
| 2026-01-14 | 29.72 | 30.00 | 29.35 | 29.78 | +1.812% | 110,490 | -7.220% |
| 2026-01-13 | 29.33 | 29.51 | 29.07 | 29.25 | -0.375% | 104,529 | -5.538% |
| 2026-01-12 | 29.16 | 29.51 | 29.02 | 29.36 | +2.945% | 131,399 | -5.892% |
| 2026-01-09 | 28.22 | 28.62 | 27.47 | 28.52 | +4.240% | 191,986 | -3.121% |
| 2026-01-08 | 27.25 | 27.45 | 26.98 | 27.36 | -0.690% | 1,007,644 | +0.987% |
| 2026-01-07 | 28.00 | 28.00 | 26.65 | 27.55 | -2.478% | 383,461 | +0.290% |
| 2026-01-06 | 28.06 | 29.60 | 28.06 | 28.25 | -1.739% | 199,591 | -2.195% |
| 2026-01-05 | 27.80 | 28.75 | 27.80 | 28.75 | +6.089% | 265,837 | -3.896% |
| 2026-01-02 | 27.38 | 27.38 | 26.74 | 27.10 | +1.014% | 123,954 | +1.956% |
| 2025-12-31 | 26.58 | 26.89 | 26.45 | 26.83 | +0.104% | 104,582 | +2.989% |
| 2025-12-30 | 26.87 | 26.94 | 26.71 | 26.80 | +0.638% | 163,675 | +3.097% |
| 2025-12-29 | 26.26 | 26.97 | 26.08 | 26.63 | -2.096% | 86,054 | +3.755% |
| 2025-12-26 | 26.90 | 27.60 | 26.00 | 27.20 | +1.873% | 40,887 | +1.581% |
| 2025-12-24 | 26.60 | 26.91 | 26.42 | 26.70 | -1.001% | 58,171 | +3.483% |
| 2025-12-23 | 26.49 | 27.10 | 26.36 | 26.97 | +2.821% | 275,571 | +2.447% |
| 2025-12-22 | 26.50 | 26.50 | 25.52 | 26.23 | +2.621% | 329,957 | +5.337% |
| 2025-12-19 | 25.50 | 25.67 | 25.26 | 25.56 | +2.816% | 128,139 | +8.099% |
| 2025-12-18 | 24.75 | 25.10 | 24.53 | 24.86 | +1.304% | 544,206 | +11.142% |
| 2025-12-17 | 25.00 | 25.05 | 24.52 | 24.54 | -0.527% | 94,569 | +12.592% |
| 2025-12-16 | 24.70 | 24.89 | 24.13 | 24.67 | +0.325% | 141,130 | +11.998% |
| 2025-12-15 | 24.55 | 24.65 | 24.20 | 24.59 | +1.864% | 245,894 | +12.363% |
| 2025-12-12 | 25.00 | 25.29 | 24.02 | 24.14 | -1.670% | 141,910 | +14.457% |
| 2025-12-11 | 24.50 | 24.56 | 24.10 | 24.55 | +2.164% | 970,317 | +12.546% |
| 2025-12-10 | 23.36 | 24.08 | 23.36 | 24.03 | +3.395% | 234,727 | +14.981% |
| 2025-12-09 | 23.15 | 23.45 | 22.90 | 23.24 | -1.688% | 49,871 | +18.885% |
| 2025-12-08 | 24.18 | 24.33 | 23.64 | 23.64 | -1.725% | 71,260 | +16.878% |
| 2025-12-05 | 24.00 | 24.33 | 23.96 | 24.05 | +1.584% | 55,890 | +14.862% |
| 2025-12-04 | 23.28 | 24.10 | 23.28 | 23.68 | -0.400% | 191,485 | +16.681% |
| 2025-12-03 | 22.92 | 23.88 | 22.92 | 23.77 | +5.339% | 224,894 | +16.215% |
| 2025-12-02 | 22.55 | 23.88 | 22.00 | 22.57 | -0.089% | 59,068 | +22.419% |
| 2025-12-01 | 23.07 | 23.11 | 22.53 | 22.59 | -0.397% | 75,439 | +22.311% |
| 2025-11-28 | 21.55 | 22.92 | 21.55 | 22.68 | +6.679% | 271,568 | +21.825% |
| 2025-11-26 | 20.81 | 21.35 | 20.71 | 21.26 | +1.431% | 170,719 | +29.962% |
| 2025-11-25 | 20.05 | 21.10 | 20.01 | 20.96 | +0.721% | 137,741 | +31.823% |
| 2025-11-24 | 19.52 | 20.95 | 19.52 | 20.81 | +2.411% | 372,664 | +32.773% |
| 2025-11-21 | 19.95 | 20.42 | 19.73 | 20.32 | +2.678% | 229,951 | +35.974% |
| 2025-11-20 | 20.85 | 21.16 | 19.79 | 19.79 | -3.932% | 377,666 | +39.616% |
| 2025-11-19 | 20.35 | 20.76 | 20.33 | 20.60 | +1.179% | 279,304 | +34.126% |
| 2025-11-18 | 20.97 | 21.08 | 20.36 | 20.36 | -3.507% | 429,276 | +35.707% |
| 2025-11-17 | 20.68 | 21.10 | 20.68 | 21.10 | -0.159% | 39,264 | +30.948% |
| 2025-11-14 | 21.00 | 21.76 | 21.00 | 21.13 | -0.829% | 140,539 | +30.740% |
| 2025-11-13 | 22.21 | 22.21 | 21.06 | 21.31 | -3.180% | 382,156 | +29.657% |
| 2025-11-12 | 21.71 | 22.05 | 21.51 | 22.01 | +3.328% | 175,425 | +25.534% |
| 2025-11-11 | 21.47 | 21.61 | 21.01 | 21.30 | -1.155% | 89,014 | +29.712% |
| 2025-11-10 | 21.73 | 21.73 | 21.37 | 21.55 | +2.327% | 172,708 | +28.213% |
| 2025-11-07 | 20.70 | 21.50 | 20.39 | 21.06 | +1.374% | 94,086 | +31.197% |
| 2025-11-06 | 20.31 | 21.17 | 20.23 | 20.77 | +3.079% | 264,263 | +33.000% |
| 2025-11-05 | 19.54 | 20.15 | 19.17 | 20.15 | +2.879% | 44,820 | +37.094% |
| 2025-11-04 | 19.74 | 20.72 | 19.55 | 19.59 | -3.402% | 190,562 | +41.041% |
| 2025-11-03 | 20.29 | 20.32 | 19.31 | 20.28 | -2.171% | 140,966 | +36.243% |
| 2025-10-31 | 21.00 | 21.05 | 20.29 | 20.73 | -1.707% | 112,624 | +33.285% |
| 2025-10-30 | 21.70 | 21.81 | 20.55 | 21.09 | -3.434% | 763,071 | +31.010% |
| 2025-10-29 | 21.95 | 22.90 | 20.89 | 21.84 | -2.369% | 187,371 | +26.511% |
| 2025-10-28 | 22.15 | 22.97 | 21.72 | 22.37 | +2.898% | 177,669 | +23.514% |
| 2025-10-27 | 21.70 | 21.85 | 21.48 | 21.74 | +0.184% | 241,987 | +27.093% |
| 2025-10-24 | 21.39 | 21.77 | 21.27 | 21.70 | +1.449% | 79,748 | +27.327% |
| 2025-10-23 | 21.61 | 21.77 | 21.24 | 21.39 | +1.221% | 237,366 | +29.173% |
| 2025-10-22 | 20.19 | 21.26 | 20.19 | 21.13 | -0.649% | 46,108 | +30.750% |
| 2025-10-21 | 21.75 | 21.75 | 20.99 | 21.27 | -3.756% | 194,317 | +29.901% |
| 2025-10-20 | 22.44 | 22.66 | 22.08 | 22.10 | -0.515% | 444,502 | +25.023% |
| 2025-10-17 | 22.60 | 22.63 | 21.93 | 22.21 | -2.009% | 438,605 | +24.378% |
| 2025-10-16 | 23.53 | 24.75 | 22.58 | 22.67 | -3.450% | 852,050 | +21.879% |
| 2025-10-15 | 22.79 | 24.00 | 22.79 | 23.48 | +3.028% | 82,700 | +17.675% |
| 2025-10-14 | 24.10 | 24.10 | 22.22 | 22.79 | -4.505% | 293,852 | +21.237% |
| 2025-10-13 | 22.40 | 24.27 | 22.40 | 23.86 | +5.178% | 260,243 | +15.776% |
| 2025-10-10 | 23.57 | 24.00 | 22.52 | 22.69 | -1.974% | 189,053 | +21.772% |
| 2025-10-09 | 24.11 | 24.30 | 22.96 | 23.15 | -1.586% | 370,841 | +19.368% |
| 2025-10-08 | 22.51 | 23.65 | 22.51 | 23.52 | +4.487% | 521,807 | +17.474% |
| 2025-10-07 | 24.01 | 24.01 | 22.46 | 22.51 | -0.442% | 250,711 | +22.745% |
| 2025-10-06 | 23.30 | 23.42 | 22.61 | 22.61 | -2.375% | 591,450 | +22.203% |
| 2025-10-03 | 22.94 | 23.23 | 22.69 | 23.16 | +2.469% | 548,294 | +19.301% |
| 2025-10-02 | 23.03 | 23.44 | 22.54 | 22.60 | -0.868% | 234,242 | +22.246% |
| 2025-10-01 | 22.59 | 22.88 | 22.18 | 22.80 | +0.885% | 248,330 | +21.184% |
| 2025-09-30 | 22.38 | 22.73 | 21.14 | 22.60 | -0.414% | 251,683 | +22.257% |
| 2025-09-29 | 21.42 | 22.70 | 21.28 | 22.69 | +8.480% | 294,937 | +21.750% |
| 2025-09-26 | 20.60 | 20.92 | 20.60 | 20.92 | +1.406% | 268,056 | +32.075% |
| 2025-09-25 | 20.58 | 20.73 | 20.32 | 20.63 | -0.415% | 510,046 | +33.931% |
| 2025-09-24 | 20.57 | 21.99 | 20.57 | 20.72 | +2.912% | 154,827 | +33.375% |
| 2025-09-23 | 19.90 | 20.22 | 19.89 | 20.13 | +0.449% | 411,250 | +37.259% |
| 2025-09-22 | 19.24 | 20.27 | 18.70 | 20.04 | +2.193% | 251,233 | +37.874% |
| 2025-09-19 | 18.66 | 19.74 | 18.66 | 19.61 | +2.994% | 377,334 | +40.898% |
| 2025-09-18 | 18.93 | 19.16 | 18.93 | 19.04 | -1.398% | 897,607 | +45.116% |
| 2025-09-17 | 20.00 | 20.00 | 19.13 | 19.31 | -1.580% | 236,149 | +43.086% |
| 2025-09-16 | 19.41 | 19.62 | 19.25 | 19.62 | +1.082% | 1,615,289 | +40.826% |
| 2025-09-15 | 19.17 | 19.50 | 19.17 | 19.41 | +2.064% | 171,774 | +42.349% |
| 2025-09-12 | 18.84 | 19.28 | 18.80 | 19.02 | +0.889% | 201,055 | +45.287% |
| 2025-09-11 | 18.61 | 18.85 | 18.41 | 18.85 | +3.175% | 50,858 | +46.578% |
| 2025-09-10 | 18.35 | 18.51 | 17.97 | 18.27 | -0.436% | 115,630 | +51.232% |
| 2025-09-09 | 18.10 | 18.38 | 18.02 | 18.35 | +2.503% | 112,524 | +50.572% |
| 2025-09-08 | 18.00 | 18.00 | 17.74 | 17.90 | +0.913% | 133,271 | +54.340% |
| 2025-09-05 | 18.00 | 18.04 | 17.60 | 17.74 | +0.968% | 183,902 | +55.750% |
| 2025-09-04 | 17.14 | 17.98 | 17.14 | 17.57 | -2.982% | 90,196 | +57.257% |
| 2025-09-03 | 17.51 | 18.28 | 17.51 | 18.11 | +5.475% | 118,166 | +52.568% |
| 2025-09-02 | 16.87 | 17.17 | 16.80 | 17.17 | -2.143% | 93,438 | +60.920% |
| 2025-08-29 | 16.98 | 17.57 | 16.98 | 17.55 | +2.369% | 112,076 | +57.472% |
| 2025-08-28 | 17.00 | 17.14 | 16.95 | 17.14 | +1.240% | 66,098 | +61.202% |
| 2025-08-27 | 15.98 | 16.93 | 15.98 | 16.93 | -1.398% | 43,044 | +63.201% |
| 2025-08-26 | 16.81 | 17.17 | 16.81 | 17.17 | +1.119% | 189,979 | +60.920% |
| 2025-08-25 | 16.15 | 17.11 | 16.15 | 16.98 | +0.295% | 69,130 | +62.721% |
| 2025-08-22 | 15.65 | 16.93 | 15.65 | 16.93 | +4.249% | 306,230 | +63.201% |
| 2025-08-21 | 15.60 | 16.30 | 15.60 | 16.24 | +0.557% | 104,449 | +70.135% |
| 2025-08-20 | 16.49 | 16.52 | 16.06 | 16.15 | -2.299% | 72,939 | +71.084% |
| 2025-08-19 | 16.75 | 16.85 | 16.50 | 16.53 | -2.420% | 44,459 | +67.151% |
| 2025-08-18 | 16.97 | 16.97 | 16.87 | 16.94 | -0.994% | 62,149 | +63.105% |
| 2025-08-15 | 16.15 | 17.23 | 16.15 | 17.11 | -0.058% | 35,021 | +61.485% |
| 2025-08-14 | 17.30 | 17.30 | 16.89 | 17.12 | -1.098% | 202,733 | +61.390% |
| 2025-08-13 | 17.35 | 17.44 | 17.11 | 17.31 | +0.757% | 45,045 | +59.619% |
| 2025-08-12 | 16.76 | 17.29 | 16.76 | 17.18 | +2.201% | 39,143 | +60.827% |
| 2025-08-11 | 17.15 | 17.38 | 16.50 | 16.81 | -2.720% | 28,314 | +64.366% |
| 2025-08-08 | 16.98 | 17.32 | 16.98 | 17.28 | +2.704% | 45,447 | +59.896% |
| 2025-08-07 | 15.83 | 16.96 | 15.83 | 16.82 | +0.749% | 48,650 | +64.220% |
| 2025-08-06 | 16.93 | 16.98 | 16.57 | 16.70 | -1.475% | 221,036 | +65.449% |
| 2025-08-05 | 16.42 | 17.08 | 16.42 | 16.95 | -0.587% | 547,608 | +63.009% |
| 2025-08-04 | 16.50 | 17.05 | 16.05 | 17.05 | +5.901% | 8,581 | +62.053% |
| 2025-08-01 | 16.65 | 16.65 | 16.08 | 16.10 | -4.167% | 232,339 | +71.615% |
| 2025-07-31 | 16.30 | 16.89 | 16.30 | 16.80 | +1.144% | 160,319 | +64.464% |
| 2025-07-30 | 17.18 | 17.18 | 16.35 | 16.61 | -2.294% | 158,478 | +66.346% |
| 2025-07-29 | 17.10 | 17.13 | 16.86 | 17.00 | -0.973% | 110,449 | +62.529% |
| 2025-07-28 | 16.80 | 17.52 | 16.80 | 17.17 | -0.826% | 261,995 | +60.948% |
| 2025-07-25 | 17.30 | 17.34 | 16.96 | 17.31 | -1.255% | 136,319 | +59.619% |
| 2025-07-24 | 17.39 | 18.11 | 17.39 | 17.53 | -2.340% | 67,665 | +57.616% |
| 2025-07-23 | 16.75 | 18.10 | 16.75 | 17.95 | +0.391% | 270,757 | +53.928% |
| 2025-07-22 | 17.53 | 17.90 | 17.28 | 17.88 | +3.192% | 300,224 | +54.530% |
| 2025-07-21 | 17.21 | 17.42 | 17.19 | 17.33 | +1.705% | 212,962 | +59.462% |
| 2025-07-18 | 17.21 | 17.21 | 17.04 | 17.04 | -0.815% | 269,394 | +62.181% |
| 2025-07-17 | 16.80 | 17.26 | 16.80 | 17.18 | +1.636% | 94,394 | +60.859% |
| 2025-07-16 | 16.53 | 16.90 | 16.53 | 16.90 | -0.295% | 106,913 | +63.491% |
| 2025-07-15 | 16.98 | 16.99 | 16.75 | 16.95 | -0.118% | 95,709 | +63.009% |
| 2025-07-14 | 16.90 | 16.97 | 16.62 | 16.97 | -0.481% | 421,134 | +62.817% |
| 2025-07-11 | 17.21 | 17.21 | 16.95 | 17.05 | -1.718% | 372,334 | +62.034% |
| 2025-07-10 | 17.21 | 17.49 | 17.18 | 17.35 | +1.107% | 256,051 | +59.251% |
| 2025-07-09 | 17.60 | 17.70 | 17.09 | 17.16 | -3.073% | 320,491 | +61.014% |
| 2025-07-08 | 18.16 | 18.16 | 17.68 | 17.70 | -2.457% | 231,586 | +56.066% |
| 2025-07-07 | 18.31 | 18.31 | 18.00 | 18.15 | -1.519% | 254,626 | +52.231% |
| 2025-07-03 | 17.21 | 18.49 | 17.21 | 18.43 | -0.217% | 186,470 | +49.919% |
| 2025-07-02 | 18.00 | 19.00 | 18.00 | 18.47 | +4.409% | 136,372 | +49.594% |
| 2025-07-01 | 17.75 | 18.00 | 16.10 | 17.69 | -0.282% | 27,747 | +56.190% |
| 2025-06-30 | 17.50 | 17.88 | 17.38 | 17.74 | +1.720% | 84,127 | +55.750% |
| 2025-06-27 | 17.54 | 17.66 | 17.24 | 17.44 | -0.796% | 354,480 | +58.429% |
| 2025-06-26 | 16.69 | 17.59 | 16.68 | 17.58 | +7.523% | 82,929 | +57.167% |
| 2025-06-25 | 16.42 | 16.55 | 16.27 | 16.35 | -0.305% | 207,398 | +68.991% |
| 2025-06-24 | 15.23 | 16.43 | 15.23 | 16.40 | +3.210% | 475,842 | +68.476% |
| 2025-06-23 | 15.61 | 15.98 | 15.51 | 15.89 | +2.186% | 116,708 | +73.883% |
| 2025-06-20 | 15.15 | 16.07 | 15.15 | 15.55 | -0.702% | 104,432 | +77.685% |
| 2025-06-18 | 14.80 | 15.75 | 14.80 | 15.66 | +0.772% | 59,126 | +76.437% |
| 2025-06-17 | 15.73 | 15.75 | 15.53 | 15.54 | -1.521% | 158,017 | +77.799% |
| 2025-06-16 | 15.69 | 15.93 | 15.69 | 15.78 | +2.534% | 513,427 | +75.095% |
| 2025-06-13 | 15.32 | 15.69 | 15.29 | 15.39 | -0.324% | 530,436 | +79.532% |
| 2025-06-12 | 15.75 | 16.00 | 15.43 | 15.44 | -0.899% | 153,822 | +78.951% |
| 2025-06-11 | 14.60 | 15.76 | 14.60 | 15.58 | +1.038% | 159,636 | +77.343% |
| 2025-06-10 | 15.71 | 15.71 | 15.38 | 15.42 | -1.846% | 124,528 | +79.183% |
| 2025-06-09 | 15.08 | 16.00 | 15.08 | 15.71 | -0.064% | 140,175 | +75.875% |
| 2025-06-06 | 15.82 | 15.96 | 15.68 | 15.72 | -0.380% | 39,890 | +75.763% |
| 2025-06-05 | 15.65 | 15.90 | 15.62 | 15.78 | +2.734% | 79,215 | +75.095% |
| 2025-06-04 | 15.25 | 15.39 | 15.15 | 15.36 | +1.857% | 187,610 | +79.883% |
| 2025-06-03 | 15.00 | 15.43 | 14.45 | 15.08 | -0.789% | 142,818 | +83.223% |
| 2025-06-02 | 15.07 | 15.32 | 14.87 | 15.20 | +2.701% | 108,933 | +81.776% |
| 2025-05-30 | 14.75 | 14.94 | 14.71 | 14.80 | -1.273% | 251,356 | +86.687% |
| 2025-05-29 | 14.30 | 15.01 | 14.30 | 14.99 | +1.222% | 64,659 | +84.311% |
| 2025-05-28 | 15.01 | 15.01 | 14.68 | 14.81 | -0.804% | 140,696 | +86.563% |
| 2025-05-27 | 14.91 | 15.44 | 14.91 | 14.93 | +0.054% | 39,849 | +85.064% |
| 2025-05-23 | 14.49 | 15.01 | 14.49 | 14.92 | +3.195% | 224,414 | +85.163% |
| 2025-05-22 | 13.70 | 14.54 | 13.70 | 14.46 | +1.616% | 81,232 | +91.079% |
| 2025-05-21 | 14.04 | 14.52 | 14.04 | 14.23 | +0.211% | 54,182 | +94.167% |
| 2025-05-20 | 14.26 | 14.26 | 14.04 | 14.20 | +3.953% | 92,889 | +94.577% |
| 2025-05-19 | 13.47 | 14.00 | 13.47 | 13.66 | -2.149% | 10,453 | +102.269% |
| 2025-05-16 | 14.29 | 14.29 | 13.76 | 13.96 | -2.718% | 82,934 | +97.923% |
| 2025-05-15 | 14.16 | 14.36 | 14.06 | 14.35 | -0.713% | 56,520 | +92.544% |
| 2025-05-14 | 14.66 | 14.79 | 14.37 | 14.45 | -1.546% | 152,754 | +91.171% |
| 2025-05-13 | 14.45 | 14.83 | 14.45 | 14.68 | +1.874% | 303,954 | +88.215% |
| 2025-05-12 | 14.34 | 14.62 | 14.03 | 14.41 | +3.621% | 239,753 | +91.742% |
| 2025-05-09 | 13.69 | 13.91 | 13.60 | 13.91 | +3.548% | 309,920 | +98.684% |
| 2025-05-08 | 12.67 | 13.74 | 12.67 | 13.43 | -1.032% | 100,293 | +105.733% |
| 2025-05-07 | 13.79 | 13.87 | 13.47 | 13.57 | -2.685% | 211,108 | +103.611% |
| 2025-05-06 | 13.43 | 14.02 | 13.40 | 13.94 | +3.445% | 59,778 | +98.144% |
| 2025-05-05 | 13.60 | 13.65 | 13.47 | 13.48 | -1.462% | 184,700 | +104.970% |
| 2025-05-02 | 13.65 | 13.84 | 13.60 | 13.68 | +1.634% | 118,186 | +101.974% |
| 2025-05-01 | 13.31 | 13.69 | 13.31 | 13.46 | +0.223% | 239,894 | +105.275% |
| 2025-04-30 | 12.31 | 13.80 | 12.31 | 13.43 | -1.827% | 102,143 | +105.733% |
| 2025-04-29 | 13.51 | 13.70 | 13.44 | 13.68 | +1.786% | 242,295 | +101.974% |
| 2025-04-28 | 13.85 | 13.85 | 13.27 | 13.44 | -3.030% | 175,754 | +105.580% |
| 2025-04-25 | 13.70 | 13.95 | 13.56 | 13.86 | +0.727% | 481,631 | +99.351% |
| 2025-04-24 | 13.06 | 14.07 | 12.53 | 13.76 | +5.118% | 332,394 | +100.799% |
| 2025-04-23 | 12.73 | 13.09 | 12.50 | 13.09 | +8.092% | 433,957 | +111.077% |
| 2025-04-22 | 11.79 | 12.26 | 11.79 | 12.11 | +5.488% | 263,855 | +128.159% |
| 2025-04-21 | 11.92 | 11.92 | 11.27 | 11.48 | -3.925% | 166,062 | +140.679% |
| 2025-04-17 | 12.04 | 12.09 | 11.77 | 11.95 | -0.673% | 153,458 | +131.233% |
| 2025-04-16 | 11.50 | 12.22 | 11.50 | 12.03 | +0.864% | 124,386 | +129.676% |
| 2025-04-15 | 11.86 | 12.08 | 11.74 | 11.93 | +0.650% | 202,042 | +131.659% |
| 2025-04-14 | 11.43 | 12.50 | 11.43 | 11.85 | 0.000% | 373,887 | +133.165% |