Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FPWM
CHARLESTOWNE PREMIUM BEV
stock OTC

Inactive
May 24, 2024
0.0012USD+9.091%(+0.0001)684
Pre-market
0.00USD-100.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2024-05-24
0.0012000.0012000.0012000.001200+9.091%6840.000%
2024-05-13
0.0011000.0011000.0011000.0011000.000%113+9.091%
2024-04-30
0.0011000.0011000.0011000.0011000.000%200+9.091%
2024-04-17
0.0011000.0011000.0011000.0011000.000%3,000+9.091%
2024-04-12
0.0011000.0011000.0011000.001100+10.000%400+9.091%
2024-04-05
0.0010000.0010000.0009000.0010000.000%7,726+20.000%
2024-04-02
0.0010000.0010000.0010000.0010000.000%531+20.000%
2024-04-01
0.0010000.0010000.0010000.0010000.000%701+20.000%
2024-03-27
0.0010000.0010000.0010000.001000+42.857%100+20.000%
2024-03-13
0.0007000.0007000.0007000.0007000.000%1,968+71.429%
2024-03-11
0.0007000.0007000.0007000.0007000.000%1,737+71.429%
2024-03-08
0.0007000.0007000.0007000.000700-93.000%403+71.429%
2024-03-07
0.0007000.0100000.0007000.010000+1,566.667%24,000-88.000%
2024-03-06
0.0006000.0006000.0006000.000600+20.000%252+100.000%
2024-03-04
0.0005000.0005000.0005000.0005000.000%380+140.000%
2024-02-29
0.0005000.0005000.0005000.000500+25.000%240+140.000%
2024-02-27
0.0004000.0004000.0004000.0004000.000%218+200.000%
2024-02-26
0.0004000.0004000.0004000.0004000.000%401+200.000%
2024-02-20
0.0004000.0004000.0004000.0004000.000%125+200.000%
2024-02-06
0.0004000.0004000.0004000.0004000.000%140+200.000%
2024-02-05
0.0004000.0004000.0004000.0004000.000%1,142+200.000%
2024-01-31
0.0004000.0004000.0004000.0004000.000%1,000+200.000%
2024-01-29
0.0004000.0004000.0004000.0004000.000%1,001+200.000%
2024-01-26
0.0004000.0004000.0004000.000400-80.000%100+200.000%
2024-01-24
0.0020000.0020000.0020000.002000+900.000%1,159-40.000%
2024-01-23
0.0002000.0002000.0002000.0002000.000%804+500.000%
2024-01-22
0.0002000.0002000.0002000.000200+19,900.000%11,001+500.000%
2023-12-29
0.0000010.0000010.0000010.000001-99.000%500+119,900.000%
2023-12-21
0.0001000.0001000.0001000.0001000.000%710+1,100.000%
2023-12-20
0.0001000.0001000.0001000.0001000.000%9,500+1,100.000%
2023-12-19
0.0001000.0001000.0001000.0001000.000%400+1,100.000%
2023-12-15
0.0001000.0001000.0001000.0001000.000%132+1,100.000%
2023-12-14
0.0001000.0001000.0001000.0001000.000%2,675+1,100.000%
2023-12-13
0.0001000.0001000.0001000.000100-96.296%2,000+1,100.000%
2023-12-11
0.0027000.0027000.0027000.002700+3.846%3,083-55.556%
2023-12-08
0.0026000.0026000.0026000.0026000.000%1,000-53.846%
2023-12-07
0.0026000.0026000.0026000.0026000.000%100-53.846%
2023-12-06
0.0026000.0026000.0026000.0026000.000%183-53.846%
2023-12-05
0.0026000.0026000.0026000.0026000.000%117-53.846%
2023-12-04
0.0026000.0026000.0026000.0026000.000%174-53.846%
2023-12-01
0.0026000.0026000.0026000.002600-36.585%501-53.846%
2023-11-29
0.0041000.0041000.0041000.004100+57.692%1,000-70.732%
2023-11-28
0.0026000.0026000.0026000.0026000.000%143-53.846%
2023-11-17
0.0026000.0026000.0026000.0026000.000%2,600-53.846%
2023-11-16
0.0026000.0026000.0026000.0026000.000%134-53.846%
2023-11-13
0.0026000.0026000.0026000.0026000.000%323-53.846%
2023-11-07
0.0026000.0026000.0026000.0026000.000%2,035-53.846%
2023-11-06
0.0026000.0026000.0026000.0026000.000%1,243-53.846%
2023-11-02
0.0026000.0026000.0026000.002600+23.810%168-53.846%
2023-11-01
0.0021000.0021000.0021000.002100+5.000%510-42.857%
2023-10-31
0.0020000.0020000.0020000.002000+66.667%300-40.000%
2023-10-27
0.0012000.0012000.0012000.0012000.000%2790.000%
2023-10-23
0.0012000.0012000.0012000.0012000.000%5000.000%
2023-10-20
0.0012000.0012000.0012000.0012000.000%1,2250.000%
2023-10-19
0.0012000.0012000.0012000.0012000.000%6830.000%
2023-10-16
0.0012000.0012000.0012000.0012000.000%1,0000.000%
2023-10-11
0.0012000.0012000.0012000.0012000.000%1010.000%
2023-10-09
0.0012000.0012000.0012000.0012000.000%2000.000%
2023-10-05
0.0012000.0012000.0012000.0012000.000%4000.000%
2023-10-03
0.0012000.0012000.0012000.0012000.000%1000.000%
2023-09-26
0.0012000.0012000.0012000.0012000.000%1,0000.000%
2023-09-22
0.0012000.0012000.0012000.0012000.000%1860.000%
2023-09-21
0.0012000.0012000.0012000.0012000.000%1910.000%
2023-09-19
0.0012000.0012000.0012000.0012000.000%4000.000%
2023-09-15
0.0012000.0012000.0012000.0012000.000%3050.000%
2023-09-14
0.0012000.0012000.0012000.001200+20.000%4,3750.000%
2023-09-11
0.0010000.0010000.0010000.0010000.000%6,795+20.000%
2023-09-08
0.0010000.0010000.0010000.0010000.000%600+20.000%
2023-09-07
0.0010000.0010000.0010000.0010000.000%102+20.000%
2023-09-05
0.0010000.0010000.0010000.0010000.000%2,000+20.000%
2023-08-17
0.0010000.0010000.0010000.001000+25.000%1,030+20.000%
2023-08-16
0.0008000.0008000.0008000.0008000.000%500+50.000%
2023-08-14
0.0008000.0008000.0008000.0008000.000%250+50.000%
2023-08-07
0.0008000.0008000.0008000.0008000.000%100+50.000%
2023-08-02
0.0008000.0008000.0008000.0008000.000%689+50.000%
2023-07-31
0.0008000.0008000.0008000.000800+33.333%100+50.000%
2023-07-25
0.0006000.0006000.0006000.0006000.000%6,271+100.000%
2023-07-24
0.0006000.0006000.0006000.0006000.000%439+100.000%
2023-07-13
0.0006000.0006000.0006000.0006000.000%1,250+100.000%
2023-07-10
0.0006000.0006000.0006000.0006000.000%3,846+100.000%
2023-07-07
0.0006000.0406000.0006000.000600+20.000%401+100.000%
2023-06-30
0.0005000.0005000.0005000.0005000.000%100+140.000%
2023-06-29
0.0005000.0005000.0005000.000500+25.000%1,985+140.000%
2023-06-28
0.0004000.0004000.0004000.0004000.000%485+200.000%
2023-06-26
0.0004000.0004000.0004000.0004000.000%140+200.000%
2023-06-22
0.0004000.0004000.0004000.0004000.000%1,035+200.000%
2023-06-21
0.0004000.0004000.0004000.0004000.000%626+200.000%
2023-06-16
0.0004000.0004000.0004000.0004000.000%3,985+200.000%
2023-06-14
0.0004000.0004000.0004000.0004000.000%140+200.000%
2023-06-12
0.0004000.0004000.0004000.0004000.000%2,005+200.000%
2023-06-08
0.0004000.0004000.0004000.000400+33.333%176+200.000%
2023-06-01
0.0003000.0003000.0003000.000300-25.000%1,500+300.000%
2023-05-30
0.0003000.0004000.0003000.000400+33.333%3,055+200.000%
2023-05-22
0.0003000.0003000.0003000.000300+50.000%1,528+300.000%
2023-05-17
0.0002000.0002000.0002000.0002000.000%125+500.000%
2023-05-15
0.0002000.0002000.0002000.000200-66.667%740+500.000%
2023-05-11
0.0006000.0006000.0006000.0006000.000%197+100.000%
2023-05-09
0.0006000.0006000.0006000.0006000.000%206+100.000%
2023-04-28
0.0006000.0006000.0006000.0006000.000%2,282+100.000%
2023-04-27
0.0006000.0006000.0006000.0006000.000%725+100.000%
2023-04-26
0.0006000.0006000.0006000.000600+50.000%100+100.000%
2023-04-21
0.0004000.0004000.0004000.000400-33.333%5,121+200.000%
2023-04-17
0.0006000.0006000.0006000.0006000.000%1,201+100.000%
2023-04-14
0.0006000.0006000.0006000.0006000.000%200+100.000%
2023-04-10
0.0007000.0007000.0006000.0006000.000%919+100.000%
2023-04-06
0.0006000.0006000.0006000.0006000.000%288+100.000%
2023-04-03
0.0006000.0006000.0006000.0006000.000%200+100.000%
2023-03-30
0.0006000.0006000.0006000.0006000.000%224+100.000%
2023-03-28
0.0006000.0006000.0006000.0006000.000%301+100.000%
2023-03-22
0.0006000.0006000.0006000.0006000.000%5,601+100.000%
2023-03-21
0.0006000.0006000.0006000.0006000.000%140+100.000%
2023-03-16
0.0006000.0006000.0006000.0006000.000%155+100.000%
2023-03-10
0.0006000.0006000.0006000.0006000.000%100+100.000%
2023-03-06
0.0006000.0006000.0006000.0006000.000%100+100.000%
2023-03-03
0.0006000.0006000.0006000.000600-25.000%4,000+100.000%
2023-03-02
0.0008000.0008000.0008000.000800+14.286%200+50.000%
2023-02-23
0.0007000.0007000.0007000.000700+40.000%304+71.429%
2023-02-13
0.0005000.0005000.0005000.000500-61.538%212+140.000%
2023-02-07
0.0005000.0013000.0005000.001300-88.889%850-7.692%
2023-01-30
0.0004000.0117000.0004000.011700+2,825.000%1,021-89.744%
2023-01-27
0.0004000.0004000.0004000.0004000.000%1,014+200.000%
2023-01-25
0.0004000.0004000.0004000.000400-96.567%1,021+200.000%
2023-01-23
0.0003000.0116500.0003000.011650+3,783.333%298-89.700%
2023-01-18
0.0003000.0003000.0003000.000300+50.000%700+300.000%
2023-01-13
0.0002000.0002000.0002000.0002000.000%125+500.000%
2023-01-11
0.0002000.0002000.0002000.000200-84.615%605+500.000%
2023-01-09
0.0013000.0013000.0013000.0013000.000%320-7.692%
2023-01-04
0.0013000.0013000.0013000.0013000.000%350-7.692%
2022-12-30
0.0013000.0013000.0013000.0013000.000%15,087-7.692%
2022-12-29
0.0013000.0023000.0013000.0013000.000%3,311-7.692%
2022-12-28
0.0013000.0013000.0013000.0013000.000%1,032-7.692%
2022-12-27
0.0023000.0023000.0013000.0013000.000%700-7.692%
2022-12-23
0.0013000.0013000.0013000.0013000.000%301-7.692%
2022-12-21
0.0013000.0013000.0013000.0013000.000%2,500-7.692%
2022-12-20
0.0013000.0013000.0013000.001300-43.478%3,000-7.692%
2022-12-19
0.0013000.0023000.0013000.002300-76.768%535-47.826%
2022-12-14
0.0090000.0099000.0090000.009900+661.538%38,316-87.879%
2022-12-13
0.0013000.0023000.0013000.0013000.000%6,230-7.692%
2022-12-12
0.0020000.0020000.0013000.001300-38.095%63,478-7.692%
2022-12-09
0.0021000.0021000.0021000.0021000.000%200-42.857%
2022-12-08
0.0021000.0021000.0021000.0021000.000%200-42.857%
2022-12-02
0.0021000.0021000.0021000.0021000.000%655-42.857%
2022-12-01
0.0021000.0021000.0021000.002100-32.258%1,038-42.857%
2022-11-29
0.0031000.0031000.0031000.0031000.000%760-61.290%
2022-11-23
0.0021000.0031000.0021000.003100+47.619%670-61.290%
2022-11-21
0.0021000.0021000.0021000.0021000.000%200-42.857%
2022-11-17
0.0021000.0021000.0021000.002100-32.258%650-42.857%
2022-11-16
0.0031000.0031000.0031000.0031000.000%100-61.290%
2022-11-15
0.0031000.0031000.0031000.003100+47.619%1,076-61.290%
2022-11-10
0.0020000.0021000.0020000.002100-32.258%1,700-42.857%
2022-11-07
0.0020000.0031000.0020000.003100-38.000%1,500-61.290%
2022-11-03
0.0050000.0050000.0050000.0050000.000%200-76.000%
2022-11-02
0.0001000.0050000.0001000.0050000.000%303-76.000%
2022-10-31
0.0050000.0050000.0050000.0050000.000%165-76.000%
2022-10-28
0.0050000.0050000.0050000.005000-16.667%500-76.000%
2022-10-27
0.0060000.0060000.0060000.006000-52.756%1,053-80.000%
2022-10-25
0.0127000.0127000.0127000.012700+154.000%9,386-90.551%
2022-10-24
0.0050000.0050000.0050000.005000-50.000%435-76.000%
2022-10-20
0.0100000.0100000.0100000.010000+100.000%214-88.000%
2022-10-17
0.0100000.0100000.0050000.005000-50.000%330-76.000%
2022-10-14
0.0100000.0100000.0100000.010000+11.111%200-88.000%
2022-10-04
0.0080000.0090000.0080000.009000+12.500%840-86.667%
2022-10-03
0.0080000.0080000.0080000.0080000.000%15,300-85.000%
2022-09-29
0.0080000.0080000.0080000.008000-11.111%1,001-85.000%
2022-09-28
0.0090000.0090000.0090000.009000+12.500%855-86.667%
2022-09-27
0.0080000.0080000.0080000.0080000.000%1,200-85.000%
2022-09-26
0.0080000.0080000.0080000.0080000.000%165-85.000%
2022-09-22
0.0080000.0080000.0080000.0080000.000%101-85.000%
2022-09-21
0.0080000.0080000.0080000.0080000.000%171-85.000%
2022-09-20
0.0080000.0080000.0080000.008000+15.942%1,125-85.000%
2022-09-16
0.0069000.0069000.0069000.006900+25.455%751-82.609%
2022-09-14
0.0050000.0055000.0050000.005500+22.222%5,725-78.182%
2022-09-08
0.0045000.0045000.0045000.0045000.000%100-73.333%
2022-09-07
0.0045000.0045000.0045000.0045000.000%10,000-73.333%
2022-09-02
0.0045000.0045000.0045000.0045000.000%5,151-73.333%
2022-09-01
0.0045000.0045000.0045000.004500-18.182%21,301-73.333%
2022-08-29
0.0055000.0055000.0055000.005500+22.222%5,806-78.182%
2022-08-23
0.0045000.0045000.0045000.0045000.000%101-73.333%
2022-08-17
0.0045000.0045000.0045000.0045000.000%6,149-73.333%
2022-08-16
0.0045000.0045000.0045000.004500+7.143%707-73.333%
2022-08-11
0.0042000.0042000.0042000.0042000.000%2,751-71.429%
2022-08-08
0.0042000.0042000.0042000.0042000.000%123-71.429%
2022-08-04
0.0042000.0042000.0042000.0042000.000%200-71.429%
2022-08-03
0.0042000.0042000.0042000.0042000.000%120-71.429%
2022-08-02
0.0042000.0042000.0042000.0042000.000%205-71.429%
2022-07-28
0.0042000.0042000.0042000.0042000.000%200-71.429%
2022-07-26
0.0042000.0042000.0042000.0042000.000%100-71.429%
2022-07-22
0.0042000.0042000.0042000.0042000.000%102-71.429%
2022-07-20
0.0042000.0042000.0042000.0042000.000%300-71.429%
2022-07-18
0.0042000.0042000.0042000.0042000.000%307-71.429%
2022-07-15
0.0042000.0042000.0042000.0042000.000%365-71.429%
2022-07-12
0.0042000.0042000.0042000.004200+5.000%300-71.429%
2022-07-08
0.0040000.0040000.0040000.004000-2.439%420-70.000%
2022-07-06
0.0040000.0041000.0040000.004100-6.818%1,355-70.732%
2022-07-05
0.0041000.0051000.0041000.004400+10.000%2,800-72.727%
2022-07-01
0.0040000.0040000.0040000.0040000.000%230-70.000%
2022-06-30
0.0040000.0040000.0040000.004000-60.000%2,336-70.000%
2022-06-29
0.0039000.0100000.0039000.010000+156.410%10,275-88.000%
2022-06-28
0.0039000.0039000.0039000.0039000.000%203-69.231%
2022-06-27
0.0039000.0039000.0039000.0039000.000%430-69.231%
2022-06-22
0.0039000.0039000.0039000.0039000.000%370-69.231%
2022-06-21
0.0039000.0039000.0039000.003900-22.000%1,796-69.231%
2022-06-17
0.0050000.0050000.0050000.005000+28.205%100-76.000%
2022-06-14
0.0039000.0039000.0039000.0039000.000%1,510-69.231%
2022-06-13
0.0039000.0039000.0039000.0039000.000%127-69.231%
2022-06-10
0.0138000.0138000.0039000.003900-20.408%5,033-69.231%
2022-06-02
0.0049000.0049000.0049000.004900+25.641%1,000-75.510%
2022-05-23
0.0039000.0039000.0039000.0039000.000%510-69.231%
2022-05-12
0.0039000.0039000.0039000.003900-70.000%482-69.231%
2022-05-04
0.0130000.0130000.0130000.0130000.000%3,300-90.769%
2022-05-02
0.0130000.0130000.0130000.0130000.000%4,037-90.769%
2022-04-27
0.0130000.0130000.0130000.013000+0.775%1,163-90.769%
2022-04-20
0.0129000.0129000.0129000.0129000.000%357-90.698%
2022-04-19
0.0129000.0129000.0129000.0129000.000%239-90.698%
2022-04-18
0.0129000.0129000.0129000.0129000.000%2,371-90.698%
2022-04-14
0.0129000.0129000.0129000.0129000.000%160-90.698%
2022-04-13
0.0129000.0129000.0129000.0129000.000%100-90.698%
2022-04-12
0.0129000.0129000.0129000.0129000.000%830-90.698%
2022-04-07
0.0129000.0129000.0129000.0129000.000%220-90.698%
2022-04-06
0.0129000.0129000.0129000.0129000.000%361-90.698%
2022-04-04
0.0129000.0129000.0129000.012900+0.781%150-90.698%
2022-03-31
0.0128000.0128000.0128000.012800+16.364%2,772-90.625%
2022-03-29
0.0110000.0110000.0110000.0110000.000%150-89.091%
2022-03-28
0.0200000.0200000.0110000.011000-69.444%444-89.091%
2022-03-24
0.0360000.0360000.0360000.036000+2.564%201-96.667%
2022-03-22
0.0351000.0351000.0351000.0351000.000%125-96.581%
2022-03-21
0.0690000.0690000.0351000.035100-49.130%4,015-96.581%
2022-03-18
0.0350000.0690000.0350000.069000-26.596%2,910-98.261%
2022-03-16
0.0690000.0945000.0690000.094000+36.232%3,343-98.723%
2022-03-15
0.0690000.0690000.0690000.0690000.000%5,295-98.261%
2022-03-14
0.0690000.0690000.0690000.0690000.000%735-98.261%
2022-03-11
0.0690000.0690000.0690000.0690000.000%335-98.261%
2022-03-10
0.0690000.0690000.0690000.069000+360.000%48,360-98.261%
2022-03-09
0.0150000.0150000.0150000.015000+41.509%185-92.000%
2022-03-07
0.0106000.0106000.0106000.010600-85.867%1,060-88.679%
2022-03-02
0.0700000.0750000.0700000.075000+50.000%10,944-98.400%
2022-03-01
0.0500000.0500000.0500000.050000+100.000%15,248-97.600%
2022-02-25
0.0250000.0250000.0250000.025000+145.098%800-95.200%
2022-02-23
0.0102000.0102000.0102000.0102000.000%200-88.235%
2022-02-16
0.0102000.0102000.0102000.010200-79.600%1,075-88.235%
2022-02-15
0.0011000.0500000.0011000.050000+66.667%2,721-97.600%
2022-02-02
0.0300000.0300000.0300000.0300000.000%271-96.000%
2022-02-01
0.0100000.0300000.0100000.030000+32.159%911-96.000%
2022-01-27
0.0227000.0227000.0227000.022700+127.000%1,460-94.714%
2022-01-26
0.0100000.0100000.0100000.0100000.000%6,941-88.000%
2022-01-18
0.0030000.0100000.0030000.010000+900.000%10,144-88.000%
2022-01-14
0.0001000.0010000.0001000.0010000.000%3,146+20.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC