FPOCF
FPX NICKEL CORP
stockOTC
EODOct 2, 2026
0.2002USD+1.741%(+0.0034)28,100
FPOCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2001 | 0.2002 | 0.1937 | 0.2002 | +1.741% | 28,100 | 0.000% |
| 2026-10-01 | 0.1976 | 0.2038 | 0.1921 | 0.1968 | +2.035% | 71,950 | +1.741% |
| 2026-09-30 | 0.1746 | 0.2051 | 0.1746 | 0.1928 | +2.048% | 44,044 | +3.811% |
| 2026-09-29 | 0.1765 | 0.2075 | 0.1765 | 0.1890 | -9.192% | 35,650 | +5.937% |
| 2026-09-28 | 0.2175 | 0.2175 | 0.2081 | 0.2081 | -2.670% | 41,689 | -3.801% |
| 2026-09-25 | 0.2059 | 0.2138 | 0.2059 | 0.2138 | +6.910% | 10,625 | -6.370% |
| 2026-09-24 | 0.2020 | 0.2020 | 0.2000 | 0.2000 | +0.553% | 7,249 | +0.100% |
| 2026-09-23 | 0.2163 | 0.2163 | 0.1935 | 0.1989 | -9.012% | 336,774 | +0.654% |
| 2026-09-22 | 0.2237 | 0.2237 | 0.2186 | 0.2186 | -1.086% | 13,750 | -8.417% |
| 2026-09-21 | 0.2393 | 0.2393 | 0.2200 | 0.2210 | -3.472% | 29,655 | -9.412% |
| 2026-09-18 | 0.2239 | 0.2289 | 0.2201 | 0.2289 | -2.946% | 2,244 | -12.557% |
| 2026-09-17 | 0.2358 | 0.2359 | 0.2318 | 0.2359 | +2.654% | 14,293 | -15.134% |
| 2026-09-16 | 0.2400 | 0.2400 | 0.2298 | 0.2298 | -0.260% | 8,450 | -12.881% |
| 2026-09-15 | 0.2206 | 0.2361 | 0.2206 | 0.2304 | -2.435% | 39,588 | -13.108% |
| 2026-09-14 | 0.2492 | 0.2492 | 0.2361 | 0.2361 | -2.377% | 1,733 | -15.223% |
| 2026-09-11 | 0.2520 | 0.2520 | 0.2379 | 0.2419 | -0.041% | 38,500 | -17.239% |
| 2026-09-10 | 0.2508 | 0.2556 | 0.2385 | 0.2420 | -0.194% | 24,400 | -17.273% |
| 2026-09-09 | 0.2455 | 0.2455 | 0.2425 | 0.2425 | -0.578% | 5,600 | -17.433% |
| 2026-09-08 | 0.2450 | 0.2452 | 0.2439 | 0.2439 | -0.254% | 2,425 | -17.910% |
| 2026-09-04 | 0.2599 | 0.2599 | 0.2445 | 0.2445 | -2.239% | 28,675 | -18.119% |
| 2026-09-03 | 0.2539 | 0.2540 | 0.2463 | 0.2501 | -3.808% | 12,189 | -19.952% |
| 2026-09-02 | 0.2515 | 0.2600 | 0.2511 | 0.2600 | +7.750% | 16,000 | -23.000% |
| 2026-09-01 | 0.2593 | 0.2593 | 0.2383 | 0.2413 | -11.156% | 196,614 | -17.033% |
| 2026-08-31 | 0.2616 | 0.2716 | 0.2616 | 0.2716 | +4.301% | 4,644 | -26.289% |
| 2026-08-28 | 0.2584 | 0.2621 | 0.2584 | 0.2604 | +0.171% | 3,600 | -23.118% |
| 2026-08-27 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +3.075% | 6,991 | -22.987% |
| 2026-08-26 | 0.2529 | 0.2549 | 0.2522 | 0.2522 | -0.474% | 7,965 | -20.619% |
| 2026-08-25 | 0.2639 | 0.2639 | 0.2470 | 0.2534 | -1.669% | 10,207 | -20.994% |
| 2026-08-24 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | -0.609% | 2,000 | -22.313% |
| 2026-08-21 | 0.2610 | 0.2623 | 0.2593 | 0.2593 | -3.970% | 5,090 | -22.786% |
| 2026-08-20 | 0.2754 | 0.2754 | 0.2684 | 0.2700 | -1.503% | 10,950 | -25.852% |
| 2026-08-19 | 0.2546 | 0.2741 | 0.2546 | 0.2741 | +7.162% | 30,558 | -26.966% |
| 2026-08-18 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | +4.280% | 1,000 | -21.736% |
| 2026-08-17 | 0.2731 | 0.2731 | 0.2453 | 0.2453 | -3.849% | 7,235 | -18.386% |
| 2026-08-14 | 0.2593 | 0.2622 | 0.2551 | 0.2551 | -1.384% | 25,150 | -21.527% |
| 2026-08-13 | 0.2710 | 0.2710 | 0.2565 | 0.2587 | -6.214% | 7,577 | -22.613% |
| 2026-08-12 | 0.2734 | 0.2758 | 0.2715 | 0.2758 | -1.133% | 7,032 | -27.422% |
| 2026-08-11 | 0.2850 | 0.2850 | 0.2790 | 0.2790 | -1.344% | 8,810 | -28.244% |
| 2026-08-10 | 0.2800 | 0.2850 | 0.2700 | 0.2828 | +5.154% | 20,932 | -29.208% |
| 2026-08-07 | 0.2675 | 0.2689 | 0.2675 | 0.2689 | -1.523% | 2,050 | -25.560% |
| 2026-08-06 | 0.2727 | 0.2786 | 0.2672 | 0.2731 | +3.084% | 4,466 | -26.694% |
| 2026-08-05 | 0.2586 | 0.2747 | 0.2514 | 0.2649 | +6.723% | 9,112 | -24.433% |
| 2026-08-04 | 0.2500 | 0.2500 | 0.2482 | 0.2482 | -5.270% | 4,050 | -19.352% |
| 2026-08-03 | 0.2633 | 0.2793 | 0.2621 | 0.2621 | +4.820% | 15,194 | -23.602% |
| 2026-07-31 | 0.2494 | 0.2500 | 0.2494 | 0.2500 | +5.069% | 4,800 | -19.920% |
| 2026-07-29 | 0.2345 | 0.2525 | 0.2345 | 0.2379 | -2.504% | 11,166 | -15.861% |
| 2026-07-28 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | -0.347% | 1,500 | -17.968% |
| 2026-07-27 | 0.2550 | 0.2557 | 0.2449 | 0.2449 | -3.640% | 16,461 | -18.252% |
| 2026-07-24 | 0.2509 | 0.2541 | 0.2475 | 0.2541 | +3.947% | 11,980 | -21.228% |
| 2026-07-23 | 0.2442 | 0.2488 | 0.2442 | 0.2445 | +1.875% | 16,350 | -18.119% |
| 2026-07-22 | 0.2799 | 0.2799 | 0.2385 | 0.2400 | -3.382% | 70,650 | -16.583% |
| 2026-07-21 | 0.2436 | 0.2484 | 0.2355 | 0.2484 | +2.645% | 2,700 | -19.404% |
| 2026-07-17 | 0.2465 | 0.2465 | 0.2420 | 0.2420 | -3.432% | 1,010 | -17.273% |
| 2026-07-16 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | +2.256% | 7,000 | -20.112% |
| 2026-07-15 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | +2.113% | 100 | -18.309% |
| 2026-07-13 | 0.2564 | 0.2564 | 0.2400 | 0.2400 | -5.363% | 44,543 | -16.583% |
| 2026-07-10 | 0.2606 | 0.2606 | 0.2536 | 0.2536 | +3.510% | 15,000 | -21.057% |
| 2026-07-09 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | +2.083% | 1,000 | -18.286% |
| 2026-07-08 | 0.2467 | 0.2540 | 0.2400 | 0.2400 | -5.668% | 7,387 | -16.583% |
| 2026-07-06 | 0.2622 | 0.2764 | 0.2544 | 0.2544 | -1.616% | 9,934 | -21.311% |
| 2026-07-02 | 0.2799 | 0.2799 | 0.2536 | 0.2586 | -7.643% | 17,600 | -22.583% |
| 2026-07-01 | 0.2680 | 0.2808 | 0.2680 | 0.2800 | +8.108% | 9,100 | -28.500% |
| 2026-06-30 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | +3.163% | 1,036 | -22.703% |
| 2026-06-29 | 0.2709 | 0.2709 | 0.2465 | 0.2511 | -6.076% | 36,468 | -20.258% |
| 2026-06-25 | 0.2959 | 0.2959 | 0.2609 | 0.2673 | -1.292% | 14,163 | -25.103% |
| 2026-06-24 | 0.1852 | 0.2708 | 0.1852 | 0.2708 | -6.362% | 11,450 | -26.071% |
| 2026-06-23 | 0.2958 | 0.2958 | 0.2844 | 0.2892 | +0.100% | 34,791 | -30.775% |
| 2026-06-22 | 0.2825 | 0.3016 | 0.2810 | 0.2889 | +10.263% | 134,994 | -30.705% |
| 2026-06-18 | 0.3103 | 0.3103 | 0.2371 | 0.2620 | -12.776% | 237,590 | -23.594% |
| 2026-06-17 | 0.3104 | 0.3221 | 0.3004 | 0.3004 | -4.514% | 11,099 | -33.356% |
| 2026-06-16 | 0.3200 | 0.3370 | 0.3042 | 0.3146 | +0.287% | 16,451 | -36.364% |
| 2026-06-15 | 0.3199 | 0.3199 | 0.3005 | 0.3137 | +0.638% | 10,735 | -36.181% |
| 2026-06-12 | 0.3002 | 0.3200 | 0.2941 | 0.3117 | +1.796% | 42,919 | -35.774% |
| 2026-06-11 | 0.3196 | 0.3225 | 0.3062 | 0.3062 | -5.362% | 3,750 | -34.620% |
| 2026-06-10 | 0.3238 | 0.3240 | 0.3200 | 0.3236 | +3.110% | 13,900 | -38.126% |
| 2026-06-09 | 0.3250 | 0.3250 | 0.3138 | 0.3138 | -4.431% | 6,045 | -36.201% |
| 2026-06-08 | 0.3311 | 0.3311 | 0.3254 | 0.3283 | +1.814% | 15,402 | -39.028% |
| 2026-06-05 | 0.3280 | 0.3340 | 0.3225 | 0.3225 | -6.500% | 4,149 | -37.922% |
| 2026-06-04 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | +2.502% | 1,500 | -41.958% |
| 2026-06-03 | 0.3437 | 0.3527 | 0.3365 | 0.3365 | -2.723% | 8,680 | -40.505% |
| 2026-06-02 | 0.3500 | 0.3572 | 0.3335 | 0.3459 | +0.255% | 159,569 | -42.125% |
| 2026-06-01 | 0.3329 | 0.3563 | 0.3329 | 0.3450 | -3.915% | 6,722 | -41.978% |
| 2026-05-29 | 0.3728 | 0.3728 | 0.3300 | 0.3591 | -0.328% | 71,050 | -44.250% |
| 2026-05-28 | 0.3400 | 0.3603 | 0.3400 | 0.3603 | +7.804% | 82,604 | -44.432% |
| 2026-05-27 | 0.3339 | 0.3427 | 0.3339 | 0.3342 | -3.215% | 37,300 | -40.096% |
| 2026-05-26 | 0.3656 | 0.3656 | 0.3303 | 0.3453 | -3.114% | 21,893 | -42.021% |
| 2026-05-22 | 0.3542 | 0.3694 | 0.3502 | 0.3564 | -2.169% | 6,338 | -43.827% |
| 2026-05-21 | 0.3473 | 0.3645 | 0.3473 | 0.3643 | +6.927% | 45,505 | -45.045% |
| 2026-05-20 | 0.3311 | 0.3440 | 0.3311 | 0.3407 | +2.899% | 17,800 | -41.239% |
| 2026-05-19 | 0.3401 | 0.3500 | 0.3119 | 0.3311 | -7.983% | 82,281 | -39.535% |
| 2026-05-18 | 0.3635 | 0.3635 | 0.3598 | 0.3598 | -4.276% | 6,819 | -44.362% |
| 2026-05-15 | 0.3784 | 0.3784 | 0.3723 | 0.3759 | -1.661% | 12,100 | -46.741% |
| 2026-05-14 | 0.4000 | 0.4000 | 0.3689 | 0.3822 | -4.438% | 26,766 | -47.626% |
| 2026-05-13 | 0.4026 | 0.4026 | 0.4000 | 0.4000 | -2.439% | 11,670 | -49.950% |
| 2026-05-12 | 0.3985 | 0.4157 | 0.3971 | 0.4100 | +2.219% | 37,460 | -51.171% |
| 2026-05-11 | 0.3900 | 0.4047 | 0.3871 | 0.4011 | +2.793% | 26,922 | -50.087% |
| 2026-05-08 | 0.4000 | 0.4100 | 0.3902 | 0.3902 | -2.450% | 51,793 | -48.693% |
| 2026-05-07 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -0.200% | 4,066 | -49.950% |
| 2026-05-06 | 0.4065 | 0.4130 | 0.3960 | 0.4008 | -5.271% | 28,269 | -50.050% |
| 2026-05-05 | 0.4216 | 0.4337 | 0.4208 | 0.4231 | +0.356% | 20,090 | -52.683% |
| 2026-05-04 | 0.4190 | 0.4310 | 0.4103 | 0.4216 | +2.430% | 114,663 | -52.514% |
| 2026-05-01 | 0.3832 | 0.4150 | 0.3832 | 0.4116 | +7.777% | 42,622 | -51.361% |
| 2026-04-30 | 0.3707 | 0.3913 | 0.3616 | 0.3819 | +12.955% | 103,784 | -47.578% |
| 2026-04-29 | 0.3577 | 0.3577 | 0.3300 | 0.3381 | -5.543% | 19,000 | -40.787% |
| 2026-04-28 | 0.3579 | 0.3579 | 0.3579 | 0.3579 | -3.259% | 191 | -44.069% |
| 2026-04-27 | 0.3657 | 0.3700 | 0.3657 | 0.3700 | +0.384% | 4,261 | -45.892% |
| 2026-04-24 | 0.3719 | 0.3719 | 0.3686 | 0.3686 | +0.225% | 1,565 | -45.684% |
| 2026-04-23 | 0.3700 | 0.3700 | 0.3678 | 0.3678 | +3.253% | 6,000 | -45.562% |
| 2026-04-22 | 0.3590 | 0.3590 | 0.3562 | 0.3562 | +0.558% | 1,435 | -43.792% |
| 2026-04-21 | 0.3542 | 0.3542 | 0.3518 | 0.3542 | +3.265% | 16,768 | -43.478% |
| 2026-04-20 | 0.3350 | 0.3430 | 0.3350 | 0.3430 | +4.350% | 17,593 | -41.633% |
| 2026-04-17 | 0.3304 | 0.3465 | 0.3285 | 0.3287 | +2.706% | 15,778 | -39.093% |
| 2026-04-16 | 0.3219 | 0.3275 | 0.3197 | 0.3200 | -2.260% | 13,231 | -37.445% |
| 2026-04-15 | 0.3116 | 0.3314 | 0.3116 | 0.3274 | +8.784% | 6,210 | -38.859% |
| 2026-04-14 | 0.2971 | 0.3071 | 0.2971 | 0.3010 | +2.207% | 5,000 | -33.488% |
| 2026-04-13 | 0.2932 | 0.3017 | 0.2932 | 0.2945 | +2.044% | 10,554 | -32.020% |
| 2026-04-10 | 0.3000 | 0.3000 | 0.2886 | 0.2886 | -7.352% | 1,171 | -30.631% |
| 2026-04-09 | 0.3033 | 0.3115 | 0.3031 | 0.3115 | +1.997% | 3,405 | -35.730% |
| 2026-04-08 | 0.3031 | 0.3109 | 0.3031 | 0.3054 | +0.975% | 25,851 | -34.447% |
| 2026-04-07 | 0.3100 | 0.3181 | 0.2952 | 0.3024 | -2.435% | 36,607 | -33.807% |
| 2026-04-06 | 0.3149 | 0.3152 | 0.3100 | 0.3100 | +1.059% | 18,740 | -35.419% |
| 2026-04-02 | 0.3117 | 0.3117 | 0.3068 | 0.3068 | +0.471% | 11,000 | -34.735% |
| 2026-04-01 | 0.3017 | 0.3053 | 0.3017 | 0.3053 | +1.770% | 680 | -34.428% |
| 2026-03-31 | 0.3050 | 0.3110 | 0.3000 | 0.3000 | -1.672% | 14,020 | -33.267% |
| 2026-03-30 | 0.3000 | 0.3051 | 0.3000 | 0.3051 | -0.131% | 20,111 | -34.382% |
| 2026-03-27 | 0.3045 | 0.3055 | 0.3045 | 0.3055 | -2.679% | 53,381 | -34.468% |
| 2026-03-26 | 0.3050 | 0.3139 | 0.3050 | 0.3139 | +3.582% | 52,834 | -36.224% |
| 2026-03-25 | 0.3150 | 0.3150 | 0.3031 | 0.3031 | -0.081% | 20,241 | -33.939% |
| 2026-03-24 | 0.3300 | 0.3300 | 0.2973 | 0.3033 | -7.389% | 8,705 | -33.993% |
| 2026-03-23 | 0.3020 | 0.3281 | 0.3020 | 0.3275 | +5.645% | 2,862 | -38.870% |
| 2026-03-20 | 0.3059 | 0.3198 | 0.3053 | 0.3100 | 0.000% | 39,522 | -35.419% |
| 2026-03-19 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -10.996% | 60,282 | -35.419% |
| 2026-03-18 | 0.3727 | 0.3727 | 0.3483 | 0.3483 | -5.921% | 7,043 | -42.521% |
| 2026-03-17 | 0.3692 | 0.3702 | 0.3692 | 0.3702 | +9.597% | 2,070 | -45.924% |
| 2026-03-16 | 0.3597 | 0.3638 | 0.3378 | 0.3378 | -4.067% | 24,157 | -40.734% |
| 2026-03-13 | 0.3687 | 0.3687 | 0.3446 | 0.3521 | -4.832% | 86,839 | -43.144% |
| 2026-03-12 | 0.3580 | 0.3806 | 0.3580 | 0.3700 | -2.503% | 18,165 | -45.892% |
| 2026-03-11 | 0.3744 | 0.3795 | 0.3744 | 0.3795 | -1.185% | 2,415 | -47.246% |
| 2026-03-10 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | +6.710% | 3,000 | -47.871% |
| 2026-03-09 | 0.3599 | 0.3786 | 0.3559 | 0.3599 | -12.518% | 105,749 | -44.373% |
| 2026-03-06 | 0.3946 | 0.4114 | 0.3945 | 0.4114 | +4.682% | 2,440 | -51.337% |
| 2026-03-05 | 0.4079 | 0.4079 | 0.3924 | 0.3930 | -4.146% | 30,574 | -49.059% |
| 2026-03-04 | 0.3830 | 0.4114 | 0.3830 | 0.4100 | +2.372% | 80,443 | -51.171% |
| 2026-03-03 | 0.4200 | 0.4200 | 0.3899 | 0.4005 | -5.342% | 16,134 | -50.012% |
| 2026-03-02 | 0.4506 | 0.4506 | 0.4215 | 0.4231 | -2.196% | 23,894 | -52.683% |
| 2026-02-27 | 0.4212 | 0.4326 | 0.4212 | 0.4326 | -0.242% | 3,791 | -53.722% |
| 2026-02-26 | 0.4223 | 0.4336 | 0.4223 | 0.4336 | +0.812% | 8,000 | -53.834% |
| 2026-02-25 | 0.4690 | 0.4690 | 0.4302 | 0.4302 | -1.091% | 5,696 | -53.459% |
| 2026-02-24 | 0.4445 | 0.4445 | 0.4302 | 0.4349 | +1.905% | 31,652 | -53.966% |
| 2026-02-23 | 0.4417 | 0.4417 | 0.4239 | 0.4268 | -0.133% | 11,023 | -53.089% |
| 2026-02-20 | 0.4478 | 0.4557 | 0.4238 | 0.4273 | -1.986% | 4,505 | -53.152% |
| 2026-02-19 | 0.4410 | 0.4473 | 0.4254 | 0.4360 | +3.293% | 254,630 | -54.083% |
| 2026-02-18 | 0.4282 | 0.4299 | 0.4161 | 0.4221 | +3.583% | 196,618 | -52.570% |
| 2026-02-17 | 0.4118 | 0.4118 | 0.4075 | 0.4075 | -1.152% | 26,624 | -50.871% |
| 2026-02-13 | 0.4460 | 0.4460 | 0.4027 | 0.4123 | -5.328% | 133,974 | -51.437% |
| 2026-02-12 | 0.4309 | 0.4355 | 0.4309 | 0.4355 | -4.412% | 12,119 | -54.025% |
| 2026-02-11 | 0.4375 | 0.4556 | 0.4375 | 0.4556 | +3.534% | 3,697 | -56.053% |
| 2026-02-10 | 0.4590 | 0.4590 | 0.4128 | 0.4400 | -3.244% | 38,609 | -54.500% |
| 2026-02-09 | 0.4365 | 0.4547 | 0.4358 | 0.4547 | +11.186% | 22,483 | -55.976% |
| 2026-02-06 | 0.4049 | 0.4090 | 0.4049 | 0.4090 | +0.024% | 6,100 | -51.051% |
| 2026-02-05 | 0.4100 | 0.4149 | 0.3951 | 0.4089 | +4.125% | 39,088 | -51.039% |
| 2026-02-04 | 0.4275 | 0.4275 | 0.3850 | 0.3927 | -7.856% | 127,531 | -49.020% |
| 2026-02-03 | 0.4400 | 0.4515 | 0.4189 | 0.4262 | -8.091% | 59,965 | -53.025% |
| 2026-02-02 | 0.4782 | 0.4960 | 0.4637 | 0.4637 | -4.530% | 17,162 | -56.826% |
| 2026-01-30 | 0.4662 | 0.4880 | 0.4566 | 0.4857 | +2.291% | 70,357 | -58.781% |
| 2026-01-29 | 0.4940 | 0.4940 | 0.4590 | 0.4748 | +1.026% | 17,143 | -57.837% |
| 2026-01-28 | 0.4900 | 0.5000 | 0.4691 | 0.4700 | -2.083% | 62,548 | -57.404% |
| 2026-01-27 | 0.5000 | 0.5080 | 0.4700 | 0.4800 | +0.209% | 69,409 | -58.292% |
| 2026-01-26 | 0.4550 | 0.4800 | 0.4550 | 0.4790 | +5.275% | 71,013 | -58.205% |
| 2026-01-23 | 0.4560 | 0.4578 | 0.4418 | 0.4550 | +3.409% | 142,780 | -56.000% |
| 2026-01-22 | 0.4400 | 0.4438 | 0.4298 | 0.4400 | +1.270% | 56,417 | -54.500% |
| 2026-01-21 | 0.4515 | 0.4515 | 0.4250 | 0.4345 | -0.248% | 118,470 | -53.922% |
| 2026-01-20 | 0.4400 | 0.4400 | 0.4250 | 0.4356 | +3.754% | 18,806 | -54.036% |
| 2026-01-16 | 0.4309 | 0.4334 | 0.4198 | 0.4198 | -1.663% | 21,180 | -52.311% |
| 2026-01-15 | 0.4300 | 0.4400 | 0.4269 | 0.4269 | -3.960% | 83,615 | -53.104% |
| 2026-01-14 | 0.4670 | 0.4670 | 0.4379 | 0.4445 | -0.670% | 64,373 | -54.961% |
| 2026-01-13 | 0.4200 | 0.4520 | 0.4200 | 0.4475 | +6.930% | 60,621 | -55.263% |
| 2026-01-12 | 0.3645 | 0.4185 | 0.3602 | 0.4185 | +2.649% | 52,164 | -52.162% |
| 2026-01-09 | 0.4330 | 0.4330 | 0.4064 | 0.4077 | -5.821% | 22,099 | -50.895% |
| 2026-01-08 | 0.4500 | 0.4519 | 0.4093 | 0.4329 | -10.373% | 53,801 | -53.754% |
| 2026-01-07 | 0.4260 | 0.5000 | 0.4230 | 0.4830 | +13.706% | 184,585 | -58.551% |
| 2026-01-06 | 0.3927 | 0.4248 | 0.3927 | 0.4248 | +7.525% | 179,700 | -52.870% |
| 2026-01-05 | 0.3885 | 0.3975 | 0.3832 | 0.3951 | +6.828% | 24,833 | -49.323% |
| 2026-01-02 | 0.3817 | 0.3817 | 0.3698 | 0.3698 | -3.118% | 39,064 | -45.863% |
| 2025-12-31 | 0.3916 | 0.4000 | 0.3716 | 0.3817 | -2.128% | 50,793 | -47.550% |
| 2025-12-30 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | +11.429% | 16,248 | -48.667% |
| 2025-12-29 | 0.3400 | 0.3564 | 0.3400 | 0.3500 | 0.000% | 25,859 | -42.800% |
| 2025-12-26 | 0.3317 | 0.3500 | 0.3120 | 0.3500 | +1.420% | 13,361 | -42.800% |
| 2025-12-24 | 0.3451 | 0.3451 | 0.3432 | 0.3451 | +0.029% | 8,500 | -41.988% |
| 2025-12-23 | 0.3450 | 0.3450 | 0.3429 | 0.3450 | +1.471% | 17,600 | -41.971% |
| 2025-12-22 | 0.3400 | 0.3451 | 0.3400 | 0.3400 | +1.251% | 10,329 | -41.118% |
| 2025-12-19 | 0.2959 | 0.3358 | 0.2959 | 0.3358 | +15.793% | 36,100 | -40.381% |
| 2025-12-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.498% | 3,500 | -30.966% |
| 2025-12-17 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | +1.854% | 4,300 | -28.551% |
| 2025-12-16 | 0.2865 | 0.2912 | 0.2751 | 0.2751 | -6.269% | 92,970 | -27.226% |
| 2025-12-15 | 0.2989 | 0.2989 | 0.2888 | 0.2935 | +1.207% | 6,322 | -31.789% |
| 2025-12-12 | 0.3014 | 0.3065 | 0.2812 | 0.2900 | -3.744% | 7,142 | -30.966% |
| 2025-12-11 | 0.2910 | 0.3200 | 0.2910 | 0.3013 | +0.427% | 14,530 | -33.550% |
| 2025-12-10 | 0.3025 | 0.3025 | 0.3000 | 0.3000 | -3.895% | 10,501 | -33.267% |
| 2025-12-09 | 0.3113 | 0.3124 | 0.3113 | 0.3122 | -0.876% | 5,850 | -35.866% |
| 2025-12-08 | 0.3296 | 0.3296 | 0.3100 | 0.3149 | -6.690% | 13,608 | -36.428% |
| 2025-12-05 | 0.3130 | 0.3450 | 0.3130 | 0.3375 | +10.859% | 89,775 | -40.681% |
| 2025-12-04 | 0.3000 | 0.3044 | 0.2971 | 0.3044 | +3.235% | 15,407 | -34.240% |
| 2025-12-03 | 0.2773 | 0.2949 | 0.2773 | 0.2949 | +9.873% | 21,350 | -32.113% |
| 2025-12-02 | 0.2684 | 0.2684 | 0.2684 | 0.2684 | -0.067% | 200 | -25.410% |
| 2025-12-01 | 0.2712 | 0.2821 | 0.2611 | 0.2686 | +4.465% | 97,354 | -25.460% |
| 2025-11-28 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | -1.332% | 560 | -22.131% |
| 2025-11-26 | 0.2484 | 0.2621 | 0.2484 | 0.2606 | +1.055% | 12,620 | -23.168% |
| 2025-11-25 | 0.2535 | 0.2579 | 0.2507 | 0.2579 | +2.688% | 24,561 | -22.358% |
| 2025-11-24 | 0.2449 | 0.2549 | 0.2449 | 0.2511 | +8.000% | 19,575 | -20.271% |
| 2025-11-21 | 0.2478 | 0.2478 | 0.2316 | 0.2325 | -13.504% | 11,146 | -13.892% |
| 2025-11-20 | 0.2648 | 0.2733 | 0.2610 | 0.2688 | -1.253% | 190,020 | -25.521% |
| 2025-11-19 | 0.2976 | 0.2976 | 0.2610 | 0.2722 | -4.911% | 185,641 | -26.454% |
| 2025-11-18 | 0.3020 | 0.3020 | 0.2853 | 0.2863 | -6.904% | 5,852 | -30.066% |
| 2025-11-17 | 0.2961 | 0.3075 | 0.2891 | 0.3075 | -0.013% | 7,202 | -34.894% |
| 2025-11-14 | 0.3005 | 0.3091 | 0.3005 | 0.3075 | -5.352% | 3,925 | -34.903% |
| 2025-11-13 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | +2.664% | 1,191 | -38.387% |
| 2025-11-12 | 0.2993 | 0.3208 | 0.2993 | 0.3165 | +5.500% | 20,033 | -36.746% |
| 2025-11-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +2.041% | 1,000 | -33.267% |
| 2025-11-10 | 0.2800 | 0.2940 | 0.2800 | 0.2940 | -2.455% | 7,296 | -31.905% |
| 2025-11-07 | 0.2908 | 0.3014 | 0.2908 | 0.3014 | +0.400% | 2,501 | -33.577% |
| 2025-11-06 | 0.2927 | 0.3002 | 0.2927 | 0.3002 | -1.477% | 1,010 | -33.311% |
| 2025-11-04 | 0.3047 | 0.3047 | 0.3047 | 0.3047 | -1.551% | 2,000 | -34.296% |
| 2025-11-03 | 0.2990 | 0.3142 | 0.2990 | 0.3095 | +1.230% | 3,732 | -35.315% |
| 2025-10-31 | 0.3245 | 0.3245 | 0.2996 | 0.3057 | -0.702% | 6,850 | -34.520% |
| 2025-10-30 | 0.3243 | 0.3243 | 0.3020 | 0.3079 | -7.259% | 3,630 | -34.979% |
| 2025-10-29 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | +2.154% | 4,157 | -39.699% |
| 2025-10-28 | 0.3013 | 0.3250 | 0.2800 | 0.3250 | +11.891% | 128,000 | -38.400% |
| 2025-10-27 | 0.2870 | 0.3002 | 0.2870 | 0.2905 | +2.781% | 23,024 | -31.075% |
| 2025-10-24 | 0.2660 | 0.2910 | 0.2606 | 0.2826 | -3.681% | 25,434 | -29.158% |
| 2025-10-23 | 0.2940 | 0.3175 | 0.2934 | 0.2934 | -2.200% | 47,942 | -31.766% |
| 2025-10-22 | 0.3151 | 0.3151 | 0.3000 | 0.3000 | -6.687% | 16,035 | -33.267% |
| 2025-10-21 | 0.3500 | 0.3500 | 0.3208 | 0.3215 | -14.422% | 73,452 | -37.729% |
| 2025-10-20 | 0.3626 | 0.3876 | 0.3626 | 0.3757 | -1.277% | 32,695 | -46.710% |
| 2025-10-17 | 0.3900 | 0.3900 | 0.3698 | 0.3805 | -2.426% | 37,660 | -47.391% |
| 2025-10-16 | 0.3824 | 0.3900 | 0.3770 | 0.3900 | +1.668% | 10,311 | -48.667% |
| 2025-10-15 | 0.3800 | 0.4000 | 0.3759 | 0.3836 | -1.241% | 156,536 | -47.810% |
| 2025-10-14 | 0.3595 | 0.3884 | 0.3593 | 0.3884 | +7.894% | 114,266 | -48.458% |
| 2025-10-13 | 0.3526 | 0.3771 | 0.3482 | 0.3600 | +3.359% | 118,722 | -44.389% |
| 2025-10-10 | 0.3415 | 0.3540 | 0.3351 | 0.3483 | +2.562% | 50,520 | -42.521% |
| 2025-10-09 | 0.3561 | 0.3600 | 0.3374 | 0.3396 | -1.679% | 48,773 | -41.048% |
| 2025-10-08 | 0.3100 | 0.3454 | 0.3083 | 0.3454 | +15.279% | 235,407 | -42.038% |
| 2025-10-07 | 0.3000 | 0.3102 | 0.2996 | 0.2996 | +4.216% | 64,238 | -33.182% |
| 2025-10-06 | 0.2613 | 0.2875 | 0.2600 | 0.2875 | +10.344% | 44,386 | -30.365% |
| 2025-10-03 | 0.2722 | 0.2800 | 0.2606 | 0.2606 | +4.095% | 39,625 | -23.163% |
| 2025-10-02 | 0.2450 | 0.2658 | 0.2417 | 0.2503 | +1.978% | 142,335 | -20.016% |
| 2025-10-01 | 0.2384 | 0.2620 | 0.2384 | 0.2454 | +0.284% | 10,282 | -18.434% |
| 2025-09-30 | 0.2429 | 0.2447 | 0.2412 | 0.2447 | +1.379% | 5,250 | -18.202% |
| 2025-09-29 | 0.2509 | 0.2534 | 0.2412 | 0.2414 | -2.021% | 40,089 | -17.074% |
| 2025-09-26 | 0.2550 | 0.2550 | 0.2464 | 0.2464 | -3.277% | 42,600 | -18.750% |
| 2025-09-25 | 0.2511 | 0.2600 | 0.2511 | 0.2547 | -1.907% | 45,802 | -21.413% |
| 2025-09-24 | 0.2765 | 0.2765 | 0.2569 | 0.2597 | -0.498% | 46,487 | -22.911% |
| 2025-09-23 | 0.2443 | 0.2684 | 0.2443 | 0.2610 | +0.659% | 112,165 | -23.295% |
| 2025-09-22 | 0.2216 | 0.2593 | 0.2216 | 0.2593 | +20.042% | 258,799 | -22.789% |
| 2025-09-19 | 0.2180 | 0.2180 | 0.2121 | 0.2160 | -0.917% | 21,258 | -7.315% |
| 2025-09-18 | 0.2388 | 0.2388 | 0.2176 | 0.2180 | -4.193% | 57,723 | -8.165% |
| 2025-09-17 | 0.2200 | 0.2277 | 0.2138 | 0.2275 | +9.184% | 148,711 | -12.015% |
| 2025-09-16 | 0.1955 | 0.2095 | 0.1955 | 0.2084 | +9.615% | 25,454 | -3.935% |
| 2025-09-15 | 0.1909 | 0.1909 | 0.1901 | 0.1901 | +0.269% | 14,549 | +5.302% |
| 2025-09-12 | 0.1892 | 0.1896 | 0.1795 | 0.1896 | +3.839% | 13,250 | +5.585% |
| 2025-09-11 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | +1.840% | 200 | +9.639% |
| 2025-09-10 | 0.1821 | 0.1842 | 0.1793 | 0.1793 | +1.328% | 23,400 | +11.656% |
| 2025-09-09 | 0.1806 | 0.1856 | 0.1749 | 0.1769 | -4.351% | 190,044 | +13.139% |
| 2025-09-08 | 0.1690 | 0.1855 | 0.1690 | 0.1850 | +4.816% | 463,975 | +8.216% |
| 2025-09-05 | 0.1748 | 0.1765 | 0.1748 | 0.1765 | +0.828% | 5,100 | +13.428% |
| 2025-09-04 | 0.1800 | 0.1800 | 0.1688 | 0.1751 | -0.850% | 377,532 | +14.367% |
| 2025-09-03 | 0.1741 | 0.1791 | 0.1704 | 0.1766 | +2.645% | 60,650 | +13.396% |
| 2025-09-02 | 0.1680 | 0.1720 | 0.1680 | 0.1720 | 0.000% | 4,054 | +16.395% |
| 2025-08-29 | 0.1705 | 0.1720 | 0.1705 | 0.1720 | +0.058% | 22,070 | +16.395% |
| 2025-08-28 | 0.1737 | 0.1781 | 0.1719 | 0.1719 | -3.697% | 33,575 | +16.463% |
| 2025-08-27 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | +4.508% | 690 | +12.157% |
| 2025-08-26 | 0.1656 | 0.1737 | 0.1656 | 0.1708 | +1.425% | 36,282 | +17.213% |
| 2025-08-25 | 0.1751 | 0.1751 | 0.1684 | 0.1684 | -1.979% | 51,649 | +18.884% |
| 2025-08-22 | 0.1690 | 0.1730 | 0.1690 | 0.1718 | +0.762% | 61,698 | +16.531% |
| 2025-08-21 | 0.1700 | 0.1740 | 0.1696 | 0.1705 | -4.009% | 59,617 | +17.419% |
| 2025-08-20 | 0.1790 | 0.1790 | 0.1698 | 0.1776 | +0.237% | 22,060 | +12.713% |
| 2025-08-19 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | -1.556% | 1,100 | +12.980% |
| 2025-08-15 | 0.1794 | 0.1800 | 0.1763 | 0.1800 | +4.046% | 14,850 | +11.222% |
| 2025-08-14 | 0.1701 | 0.1779 | 0.1701 | 0.1730 | +0.290% | 40,200 | +15.723% |
| 2025-08-13 | 0.1732 | 0.1750 | 0.1725 | 0.1725 | -8.098% | 13,556 | +16.058% |
| 2025-08-12 | 0.1900 | 0.1900 | 0.1810 | 0.1877 | +2.011% | 25,612 | +6.660% |
| 2025-08-11 | 0.1830 | 0.1840 | 0.1830 | 0.1840 | -1.182% | 11,589 | +8.804% |
| 2025-08-08 | 0.1866 | 0.1866 | 0.1850 | 0.1862 | -0.587% | 9,575 | +7.519% |
| 2025-08-07 | 0.1804 | 0.1873 | 0.1804 | 0.1873 | +3.481% | 5,375 | +6.887% |
| 2025-08-06 | 0.1746 | 0.1810 | 0.1746 | 0.1810 | +0.751% | 13,300 | +10.608% |
| 2025-08-05 | 0.1823 | 0.1823 | 0.1797 | 0.1797 | +6.302% | 11,700 | +11.439% |
| 2025-08-04 | 0.1842 | 0.1842 | 0.1690 | 0.1690 | -6.111% | 2,215 | +18.462% |
| 2025-08-01 | 0.1759 | 0.1858 | 0.1759 | 0.1800 | -1.099% | 375 | +11.222% |
| 2025-07-31 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | +1.111% | 150 | +10.000% |
| 2025-07-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -2.280% | 1,525 | +11.222% |
| 2025-07-29 | 0.1808 | 0.1842 | 0.1808 | 0.1842 | -0.217% | 10,645 | +8.686% |
| 2025-07-28 | 0.1850 | 0.1910 | 0.1842 | 0.1846 | +1.989% | 101,183 | +8.451% |
| 2025-07-25 | 0.1840 | 0.1840 | 0.1800 | 0.1810 | -0.549% | 50,367 | +10.608% |
| 2025-07-24 | 0.1840 | 0.1840 | 0.1810 | 0.1820 | -0.329% | 13,350 | +10.000% |
| 2025-07-23 | 0.1842 | 0.1842 | 0.1826 | 0.1826 | -0.436% | 17,875 | +9.639% |
| 2025-07-22 | 0.1834 | 0.1834 | 0.1834 | 0.1834 | -0.190% | 5,080 | +9.160% |
| 2025-07-21 | 0.1845 | 0.1863 | 0.1837 | 0.1837 | -0.380% | 6,707 | +8.952% |
| 2025-07-17 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | +0.354% | 5,446 | +8.539% |
| 2025-07-16 | 0.1784 | 0.1845 | 0.1784 | 0.1838 | +5.754% | 19,085 | +8.923% |
| 2025-07-15 | 0.1757 | 0.1818 | 0.1650 | 0.1738 | -2.029% | 38,639 | +15.190% |
| 2025-07-14 | 0.1800 | 0.1800 | 0.1774 | 0.1774 | -4.439% | 28,325 | +12.852% |
| 2025-07-11 | 0.1908 | 0.1908 | 0.1856 | 0.1856 | +0.075% | 2,625 | +7.843% |
| 2025-07-10 | 0.1781 | 0.1920 | 0.1781 | 0.1855 | +0.140% | 6,100 | +7.925% |
| 2025-07-09 | 0.1781 | 0.1852 | 0.1781 | 0.1852 | +4.067% | 9,926 | +8.076% |
| 2025-07-08 | 0.1872 | 0.1872 | 0.1780 | 0.1780 | -3.836% | 5,900 | +12.472% |
| 2025-07-07 | 0.1995 | 0.1995 | 0.1819 | 0.1851 | -3.089% | 29,638 | +8.158% |
| 2025-07-03 | 0.1917 | 0.1961 | 0.1864 | 0.1910 | +0.558% | 21,042 | +4.817% |
| 2025-07-02 | 0.1690 | 0.1899 | 0.1690 | 0.1899 | +2.129% | 1,940 | +5.402% |
| 2025-07-01 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | +1.628% | 1,096 | +7.646% |
| 2025-06-30 | 0.1755 | 0.1830 | 0.1755 | 0.1830 | +1.667% | 8,126 | +9.399% |
| 2025-06-27 | 0.1808 | 0.1840 | 0.1772 | 0.1800 | -1.854% | 4,146 | +11.222% |
| 2025-06-26 | 0.1794 | 0.1834 | 0.1789 | 0.1834 | -1.925% | 13,899 | +9.160% |
| 2025-06-25 | 0.1837 | 0.1870 | 0.1817 | 0.1870 | -0.638% | 5,303 | +7.059% |
| 2025-06-24 | 0.1900 | 0.1900 | 0.1878 | 0.1882 | +1.101% | 3,900 | +6.376% |
| 2025-06-23 | 0.1931 | 0.1931 | 0.1862 | 0.1862 | +1.524% | 2,640 | +7.548% |
| 2025-06-20 | 0.1640 | 0.1834 | 0.1640 | 0.1834 | +9.532% | 12,150 | +9.187% |
| 2025-06-18 | 0.1725 | 0.1725 | 0.1662 | 0.1674 | -2.957% | 11,394 | +19.594% |
| 2025-06-17 | 0.1800 | 0.1800 | 0.1692 | 0.1725 | -3.090% | 85,960 | +16.058% |
| 2025-06-16 | 0.1780 | 0.1834 | 0.1780 | 0.1780 | -1.766% | 11,417 | +12.472% |
| 2025-06-13 | 0.1771 | 0.1828 | 0.1771 | 0.1812 | +2.056% | 2,700 | +10.486% |
| 2025-06-12 | 0.1761 | 0.1778 | 0.1761 | 0.1776 | +1.806% | 1,300 | +12.757% |
| 2025-06-11 | 0.1725 | 0.1744 | 0.1725 | 0.1744 | +1.395% | 10,545 | +14.794% |
| 2025-06-10 | 0.1770 | 0.1770 | 0.1720 | 0.1720 | +0.585% | 35,000 | +16.395% |
| 2025-06-09 | 0.1739 | 0.1810 | 0.1700 | 0.1710 | -4.894% | 65,759 | +17.076% |
| 2025-06-06 | 0.1810 | 0.1850 | 0.1798 | 0.1798 | -3.073% | 33,010 | +11.346% |
| 2025-06-05 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | +2.505% | 1,500 | +7.925% |
| 2025-06-04 | 0.1831 | 0.1831 | 0.1810 | 0.1810 | -0.019% | 4,443 | +10.629% |
| 2025-06-03 | 0.1900 | 0.1900 | 0.1775 | 0.1810 | -2.162% | 20,250 | +10.608% |
| 2025-06-02 | 0.1860 | 0.1887 | 0.1850 | 0.1850 | -1.333% | 3,307 | +8.216% |
| 2025-05-30 | 0.1929 | 0.1930 | 0.1875 | 0.1875 | -0.266% | 6,470 | +6.773% |
| 2025-05-29 | 0.1837 | 0.1948 | 0.1837 | 0.1880 | -5.717% | 15,230 | +6.489% |
| 2025-05-28 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | +7.470% | 1,110 | +0.401% |
| 2025-05-27 | 0.1801 | 0.1855 | 0.1801 | 0.1855 | +3.078% | 1,150 | +7.901% |
| 2025-05-23 | 0.1800 | 0.1800 | 0.1740 | 0.1800 | +5.325% | 34,152 | +11.222% |
| 2025-05-22 | 0.1630 | 0.1800 | 0.1630 | 0.1709 | +3.409% | 15,537 | +17.145% |
| 2025-05-21 | 0.1700 | 0.1700 | 0.1653 | 0.1653 | -0.093% | 7,000 | +21.138% |
| 2025-05-20 | 0.1640 | 0.1686 | 0.1638 | 0.1654 | -8.100% | 7,920 | +21.025% |
| 2025-05-19 | 0.1630 | 0.1800 | 0.1630 | 0.1800 | +7.271% | 56,736 | +11.222% |
| 2025-05-16 | 0.1716 | 0.1716 | 0.1657 | 0.1678 | +0.738% | 34,500 | +19.309% |
| 2025-05-15 | 0.1656 | 0.1666 | 0.1656 | 0.1666 | -2.046% | 3,400 | +20.190% |
| 2025-05-14 | 0.1630 | 0.1714 | 0.1630 | 0.1701 | -2.829% | 8,700 | +17.730% |
| 2025-05-13 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +2.941% | 5,000 | +14.400% |
| 2025-05-12 | 0.1700 | 0.1700 | 0.1679 | 0.1700 | -0.585% | 6,815 | +17.765% |
| 2025-05-09 | 0.1700 | 0.1800 | 0.1693 | 0.1710 | -2.286% | 21,720 | +17.076% |
| 2025-05-08 | 0.1731 | 0.1750 | 0.1700 | 0.1750 | -1.130% | 13,741 | +14.400% |
| 2025-05-07 | 0.1746 | 0.1770 | 0.1700 | 0.1770 | +2.609% | 1,850 | +13.107% |
| 2025-05-06 | 0.1700 | 0.1725 | 0.1700 | 0.1725 | +2.044% | 13,100 | +16.058% |
| 2025-05-05 | 0.1600 | 0.1704 | 0.1600 | 0.1690 | -1.028% | 21,414 | +18.431% |
| 2025-05-02 | 0.1669 | 0.1774 | 0.1669 | 0.1708 | -1.952% | 639 | +17.213% |
| 2025-05-01 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | -3.222% | 3,000 | +14.925% |
| 2025-04-28 | 0.1630 | 0.1800 | 0.1630 | 0.1800 | -0.277% | 9,400 | +11.222% |
| 2025-04-25 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.000% | 150 | +10.914% |
| 2025-04-24 | 0.1681 | 0.1805 | 0.1681 | 0.1805 | +1.977% | 14,004 | +10.914% |
| 2025-04-23 | 0.1810 | 0.1810 | 0.1670 | 0.1770 | -5.474% | 25,874 | +13.107% |
| 2025-04-22 | 0.1787 | 0.1872 | 0.1787 | 0.1872 | -0.410% | 3,250 | +6.916% |
| 2025-04-21 | 0.1875 | 0.1880 | 0.1875 | 0.1880 | +4.282% | 12,076 | +6.478% |
| 2025-04-17 | 0.1800 | 0.1830 | 0.1800 | 0.1803 | +2.911% | 15,500 | +11.037% |
| 2025-04-16 | 0.1709 | 0.1752 | 0.1709 | 0.1752 | +3.059% | 18,550 | +14.269% |
| 2025-04-15 | 0.1742 | 0.1742 | 0.1700 | 0.1700 | +0.592% | 2,300 | +17.765% |
| 2025-04-14 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | +1.992% | 1,575 | +18.462% |
| 2025-04-11 | 0.1698 | 0.1710 | 0.1600 | 0.1657 | -2.415% | 58,165 | +20.821% |
| 2025-04-10 | 0.1640 | 0.1751 | 0.1640 | 0.1698 | -0.702% | 16,650 | +17.903% |
| 2025-04-09 | 0.1678 | 0.1710 | 0.1678 | 0.1710 | +6.476% | 34,250 | +17.076% |
| 2025-04-08 | 0.1591 | 0.1606 | 0.1591 | 0.1606 | +4.625% | 700 | +24.658% |
| 2025-04-07 | 0.1430 | 0.1610 | 0.1430 | 0.1535 | -8.084% | 6,208 | +30.423% |
| 2025-04-04 | 0.1689 | 0.1710 | 0.1450 | 0.1670 | +0.189% | 202,803 | +19.880% |
| 2025-04-03 | 0.1611 | 0.1667 | 0.1611 | 0.1667 | -3.539% | 22,531 | +20.107% |
| 2025-04-02 | 0.1701 | 0.1728 | 0.1694 | 0.1728 | -2.373% | 21,050 | +15.856% |
| 2025-04-01 | 0.1580 | 0.1790 | 0.1580 | 0.1770 | +0.568% | 2,005 | +13.107% |
| 2025-03-31 | 0.1660 | 0.1760 | 0.1583 | 0.1760 | 0.000% | 17,622 | +13.750% |