Dark

FPOCF
FPX NICKEL CORP
stock OTC

EOD

Aug 7, 2026

0.2689USD-1.523%(-0.0042)2,050

Pre-market

0.00USD-100.000%(-0.27)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.267500	0.268940	0.267500	0.268940	-1.523%	2,050	0.000%
2026-08-06	0.272745	0.278600	0.267200	0.273100	+3.084%	4,466	-1.523%
2026-08-05	0.258600	0.274650	0.251400	0.264930	+6.723%	9,112	+1.514%
2026-08-04	0.250000	0.250000	0.248240	0.248240	-5.270%	4,050	+8.339%
2026-08-03	0.263275	0.279300	0.262050	0.262050	+4.820%	15,194	+2.629%
2026-07-31	0.249420	0.250000	0.249420	0.250000	+5.069%	4,800	+7.576%
2026-07-29	0.234500	0.252500	0.234500	0.237940	-2.504%	11,166	+13.028%
2026-07-28	0.244050	0.244050	0.244050	0.244050	-0.347%	1,500	+10.199%
2026-07-27	0.255000	0.255700	0.244900	0.244900	-3.640%	16,461	+9.816%
2026-07-24	0.250900	0.254150	0.247450	0.254150	+3.947%	11,980	+5.819%
2026-07-23	0.244200	0.248800	0.244200	0.244500	+1.875%	16,350	+9.996%
2026-07-22	0.279900	0.279900	0.238500	0.240000	-3.382%	70,650	+12.058%
2026-07-21	0.243620	0.248400	0.235500	0.248400	+2.645%	2,700	+8.269%
2026-07-17	0.246455	0.246455	0.242000	0.242000	-3.432%	1,010	+11.132%
2026-07-16	0.250600	0.250600	0.250600	0.250600	+2.256%	7,000	+7.318%
2026-07-15	0.245070	0.245070	0.245070	0.245070	+2.113%	100	+9.740%
2026-07-13	0.256350	0.256350	0.240000	0.240000	-5.363%	44,543	+12.058%
2026-07-10	0.260560	0.260560	0.253600	0.253600	+3.510%	15,000	+6.049%
2026-07-09	0.245000	0.245000	0.245000	0.245000	+2.083%	1,000	+9.771%
2026-07-08	0.246700	0.254000	0.240000	0.240000	-5.668%	7,387	+12.058%
2026-07-06	0.262200	0.276450	0.254420	0.254420	-1.616%	9,934	+5.707%
2026-07-02	0.279900	0.279900	0.253560	0.258600	-7.643%	17,600	+3.998%
2026-07-01	0.268000	0.280830	0.268000	0.280000	+8.108%	9,100	-3.950%
2026-06-30	0.259000	0.259000	0.259000	0.259000	+3.163%	1,036	+3.838%
2026-06-29	0.270940	0.270940	0.246470	0.251060	-6.076%	36,468	+7.122%
2026-06-25	0.295900	0.295900	0.260900	0.267300	-1.292%	14,163	+0.614%
2026-06-24	0.185200	0.270800	0.185200	0.270800	-6.362%	11,450	-0.687%
2026-06-23	0.295800	0.295800	0.284360	0.289200	+0.100%	34,791	-7.006%
2026-06-22	0.282500	0.301560	0.281045	0.288910	+10.263%	134,994	-6.912%
2026-06-18	0.310300	0.310300	0.237150	0.262020	-12.776%	237,590	+2.641%
2026-06-17	0.310400	0.322100	0.300400	0.300400	-4.514%	11,099	-10.473%
2026-06-16	0.320000	0.337000	0.304200	0.314600	+0.287%	16,451	-14.514%
2026-06-15	0.319900	0.319900	0.300500	0.313700	+0.638%	10,735	-14.268%
2026-06-12	0.300190	0.320000	0.294090	0.311710	+1.796%	42,919	-13.721%
2026-06-11	0.319550	0.322500	0.306210	0.306210	-5.362%	3,750	-12.171%
2026-06-10	0.323790	0.324000	0.320000	0.323560	+3.110%	13,900	-16.881%
2026-06-09	0.325000	0.325000	0.313800	0.313800	-4.431%	6,045	-14.296%
2026-06-08	0.331125	0.331125	0.325400	0.328350	+1.814%	15,402	-18.093%
2026-06-05	0.328030	0.333950	0.322500	0.322500	-6.500%	4,149	-16.608%
2026-06-04	0.344920	0.344920	0.344920	0.344920	+2.502%	1,500	-22.028%
2026-06-03	0.343690	0.352700	0.336500	0.336500	-2.723%	8,680	-20.077%
2026-06-02	0.350000	0.357180	0.333475	0.345920	+0.255%	159,569	-22.254%
2026-06-01	0.332900	0.356250	0.332900	0.345040	-3.915%	6,722	-22.055%
2026-05-29	0.372800	0.372800	0.330000	0.359100	-0.328%	71,050	-25.107%
2026-05-28	0.340000	0.360280	0.340000	0.360280	+7.804%	82,604	-25.353%
2026-05-27	0.333900	0.342650	0.333900	0.334200	-3.215%	37,300	-19.527%
2026-05-26	0.365620	0.365620	0.330326	0.345300	-3.114%	21,893	-22.114%
2026-05-22	0.354200	0.369400	0.350200	0.356400	-2.169%	6,338	-24.540%
2026-05-21	0.347290	0.364500	0.347290	0.364300	+6.927%	45,505	-26.176%
2026-05-20	0.331100	0.344000	0.331100	0.340700	+2.899%	17,800	-21.063%
2026-05-19	0.340100	0.350000	0.311900	0.331100	-7.983%	82,281	-18.774%
2026-05-18	0.363518	0.363518	0.359825	0.359825	-4.276%	6,819	-25.258%
2026-05-15	0.378400	0.378400	0.372250	0.375900	-1.661%	12,100	-28.454%
2026-05-14	0.400000	0.400000	0.368900	0.382250	-4.438%	26,766	-29.643%
2026-05-13	0.402600	0.402600	0.400000	0.400000	-2.439%	11,670	-32.765%
2026-05-12	0.398500	0.415720	0.397100	0.410000	+2.219%	37,460	-34.405%
2026-05-11	0.390000	0.404650	0.387100	0.401100	+2.793%	26,922	-32.949%
2026-05-08	0.400000	0.410000	0.390200	0.390200	-2.450%	51,793	-31.076%
2026-05-07	0.390000	0.400000	0.390000	0.400000	-0.200%	4,066	-32.765%
2026-05-06	0.406500	0.413000	0.396000	0.400800	-5.271%	28,269	-32.899%
2026-05-05	0.421600	0.433700	0.420770	0.423100	+0.356%	20,090	-36.436%
2026-05-04	0.419000	0.431000	0.410350	0.421600	+2.430%	114,663	-36.210%
2026-05-01	0.383200	0.415000	0.383200	0.411600	+7.777%	42,622	-34.660%
2026-04-30	0.370700	0.391300	0.361575	0.381900	+12.955%	103,784	-29.578%
2026-04-29	0.357700	0.357700	0.330000	0.338100	-5.543%	19,000	-20.455%
2026-04-28	0.357940	0.357940	0.357940	0.357940	-3.259%	191	-24.865%
2026-04-27	0.365740	0.370000	0.365740	0.370000	+0.384%	4,261	-27.314%
2026-04-24	0.371900	0.371900	0.368586	0.368586	+0.225%	1,565	-27.035%
2026-04-23	0.370000	0.370000	0.367760	0.367760	+3.253%	6,000	-26.871%
2026-04-22	0.359000	0.359000	0.356175	0.356175	+0.558%	1,435	-24.492%
2026-04-21	0.354200	0.354200	0.351770	0.354200	+3.265%	16,768	-24.071%
2026-04-20	0.335040	0.343000	0.335040	0.343000	+4.350%	17,593	-21.592%
2026-04-17	0.330400	0.346500	0.328520	0.328700	+2.706%	15,778	-18.181%
2026-04-16	0.321910	0.327480	0.319660	0.320040	-2.260%	13,231	-15.967%
2026-04-15	0.311600	0.331370	0.311600	0.327440	+8.784%	6,210	-17.866%
2026-04-14	0.297100	0.307100	0.297100	0.301000	+2.207%	5,000	-10.651%
2026-04-13	0.293200	0.301700	0.293200	0.294500	+2.044%	10,554	-8.679%
2026-04-10	0.299960	0.299960	0.288600	0.288600	-7.352%	1,171	-6.812%
2026-04-09	0.303300	0.311500	0.303100	0.311500	+1.997%	3,405	-13.663%
2026-04-08	0.303100	0.310900	0.303100	0.305400	+0.975%	25,851	-11.938%
2026-04-07	0.310000	0.318080	0.295200	0.302450	-2.435%	36,607	-11.080%
2026-04-06	0.314900	0.315200	0.310000	0.310000	+1.059%	18,740	-13.245%
2026-04-02	0.311740	0.311740	0.306750	0.306750	+0.471%	11,000	-12.326%
2026-04-01	0.301700	0.305311	0.301700	0.305311	+1.770%	680	-11.913%
2026-03-31	0.305000	0.311000	0.300000	0.300000	-1.672%	14,020	-10.353%
2026-03-30	0.300000	0.305100	0.300000	0.305100	-0.131%	20,111	-11.852%
2026-03-27	0.304500	0.305500	0.304500	0.305500	-2.679%	53,381	-11.967%
2026-03-26	0.305000	0.313910	0.305000	0.313910	+3.582%	52,834	-14.326%
2026-03-25	0.315000	0.315000	0.303055	0.303055	-0.081%	20,241	-11.257%
2026-03-24	0.330000	0.330000	0.297300	0.303300	-7.389%	8,705	-11.329%
2026-03-23	0.302000	0.328150	0.302000	0.327500	+5.645%	2,862	-17.881%
2026-03-20	0.305900	0.319760	0.305300	0.310000	0.000%	39,522	-13.245%
2026-03-19	0.350000	0.350000	0.310000	0.310000	-10.996%	60,282	-13.245%
2026-03-18	0.372700	0.372700	0.348300	0.348300	-5.921%	7,043	-22.785%
2026-03-17	0.369195	0.370220	0.369195	0.370220	+9.597%	2,070	-27.357%
2026-03-16	0.359700	0.363800	0.337800	0.337800	-4.067%	24,157	-20.385%
2026-03-13	0.368700	0.368700	0.344600	0.352120	-4.832%	86,839	-23.623%
2026-03-12	0.358000	0.380620	0.358000	0.370000	-2.503%	18,165	-27.314%
2026-03-11	0.374400	0.379500	0.374400	0.379500	-1.185%	2,415	-29.133%
2026-03-10	0.384050	0.384050	0.384050	0.384050	+6.710%	3,000	-29.973%
2026-03-09	0.359872	0.378560	0.355900	0.359900	-12.518%	105,749	-25.274%
2026-03-06	0.394600	0.411400	0.394500	0.411400	+4.682%	2,440	-34.628%
2026-03-05	0.407900	0.407900	0.392400	0.393000	-4.146%	30,574	-31.567%
2026-03-04	0.383000	0.411400	0.383000	0.410000	+2.372%	80,443	-34.405%
2026-03-03	0.420000	0.420000	0.389935	0.400500	-5.342%	16,134	-32.849%
2026-03-02	0.450600	0.450600	0.421500	0.423100	-2.196%	23,894	-36.436%
2026-02-27	0.421200	0.432600	0.421200	0.432600	-0.242%	3,791	-37.832%
2026-02-26	0.422300	0.433650	0.422300	0.433650	+0.812%	8,000	-37.982%
2026-02-25	0.469000	0.469000	0.430155	0.430155	-1.091%	5,696	-37.478%
2026-02-24	0.444500	0.444500	0.430200	0.434900	+1.905%	31,652	-38.160%
2026-02-23	0.441700	0.441700	0.423850	0.426770	-0.133%	11,023	-36.982%
2026-02-20	0.447800	0.455700	0.423760	0.427340	-1.986%	4,505	-37.067%
2026-02-19	0.441000	0.447300	0.425410	0.436000	+3.293%	254,630	-38.317%
2026-02-18	0.428244	0.429950	0.416100	0.422100	+3.583%	196,618	-36.285%
2026-02-17	0.411800	0.411800	0.407500	0.407500	-1.152%	26,624	-34.002%
2026-02-13	0.446000	0.446000	0.402700	0.412250	-5.328%	133,974	-34.763%
2026-02-12	0.430920	0.435450	0.430920	0.435450	-4.412%	12,119	-38.239%
2026-02-11	0.437500	0.455550	0.437500	0.455550	+3.534%	3,697	-40.964%
2026-02-10	0.459000	0.459000	0.412800	0.440000	-3.244%	38,609	-38.877%
2026-02-09	0.436520	0.454750	0.435780	0.454750	+11.186%	22,483	-40.860%
2026-02-06	0.404900	0.409000	0.404900	0.409000	+0.024%	6,100	-34.244%
2026-02-05	0.410000	0.414900	0.395050	0.408900	+4.125%	39,088	-34.228%
2026-02-04	0.427500	0.427500	0.385000	0.392700	-7.856%	127,531	-31.515%
2026-02-03	0.440000	0.451520	0.418900	0.426180	-8.091%	59,965	-36.895%
2026-02-02	0.478200	0.496000	0.463700	0.463700	-4.530%	17,162	-42.001%
2026-01-30	0.466150	0.488038	0.456600	0.485700	+2.291%	70,357	-44.628%
2026-01-29	0.494000	0.494000	0.459000	0.474820	+1.026%	17,143	-43.360%
2026-01-28	0.490000	0.500000	0.469100	0.470000	-2.083%	62,548	-42.779%
2026-01-27	0.500000	0.508000	0.470000	0.480000	+0.209%	69,409	-43.971%
2026-01-26	0.455000	0.480000	0.455000	0.479000	+5.275%	71,013	-43.854%
2026-01-23	0.456000	0.457820	0.441800	0.455000	+3.409%	142,780	-40.892%
2026-01-22	0.440000	0.443800	0.429800	0.440000	+1.270%	56,417	-38.877%
2026-01-21	0.451500	0.451500	0.425000	0.434480	-0.248%	118,470	-38.101%
2026-01-20	0.440000	0.440000	0.425000	0.435560	+3.754%	18,806	-38.254%
2026-01-16	0.430940	0.433350	0.419800	0.419800	-1.663%	21,180	-35.936%
2026-01-15	0.430000	0.440000	0.426900	0.426900	-3.960%	83,615	-37.002%
2026-01-14	0.467000	0.467000	0.437850	0.444500	-0.670%	64,373	-39.496%
2026-01-13	0.420000	0.452000	0.420000	0.447500	+6.930%	60,621	-39.902%
2026-01-12	0.364500	0.418500	0.360200	0.418500	+2.649%	52,164	-35.737%
2026-01-09	0.433000	0.433000	0.406400	0.407700	-5.821%	22,099	-34.035%
2026-01-08	0.450000	0.451860	0.409300	0.432900	-10.373%	53,801	-37.875%
2026-01-07	0.426000	0.500000	0.423020	0.483000	+13.706%	184,585	-44.319%
2026-01-06	0.392700	0.424779	0.392700	0.424779	+7.525%	179,700	-36.687%
2026-01-05	0.388500	0.397500	0.383200	0.395050	+6.828%	24,833	-31.923%
2026-01-02	0.381700	0.381700	0.369800	0.369800	-3.118%	39,064	-27.274%
2025-12-31	0.391600	0.400000	0.371560	0.381700	-2.128%	50,793	-29.542%
2025-12-30	0.350000	0.390000	0.350000	0.390000	+11.429%	16,248	-31.041%
2025-12-29	0.340000	0.356450	0.340000	0.350000	0.000%	25,859	-23.160%
2025-12-26	0.331700	0.350000	0.312000	0.350000	+1.420%	13,361	-23.160%
2025-12-24	0.345100	0.345100	0.343150	0.345100	+0.029%	8,500	-22.069%
2025-12-23	0.345000	0.345000	0.342900	0.345000	+1.471%	17,600	-22.046%
2025-12-22	0.340000	0.345100	0.340000	0.340000	+1.251%	10,329	-20.900%
2025-12-19	0.295950	0.335800	0.295950	0.335800	+15.793%	36,100	-19.911%
2025-12-18	0.290000	0.290000	0.290000	0.290000	+3.498%	3,500	-7.262%
2025-12-17	0.280200	0.280200	0.280200	0.280200	+1.854%	4,300	-4.019%
2025-12-16	0.286500	0.291225	0.275100	0.275100	-6.269%	92,970	-2.239%
2025-12-15	0.298860	0.298860	0.288800	0.293500	+1.207%	6,322	-8.368%
2025-12-12	0.301400	0.306550	0.281202	0.290000	-3.744%	7,142	-7.262%
2025-12-11	0.291000	0.320000	0.291000	0.301280	+0.427%	14,530	-10.734%
2025-12-10	0.302500	0.302500	0.300000	0.300000	-3.895%	10,501	-10.353%
2025-12-09	0.311300	0.312400	0.311300	0.312160	-0.876%	5,850	-13.845%
2025-12-08	0.329600	0.329600	0.310000	0.314920	-6.690%	13,608	-14.601%
2025-12-05	0.313040	0.345000	0.313040	0.337500	+10.859%	89,775	-20.314%
2025-12-04	0.300000	0.304440	0.297100	0.304440	+3.235%	15,407	-11.661%
2025-12-03	0.277300	0.294900	0.277300	0.294900	+9.873%	21,350	-8.803%
2025-12-02	0.268400	0.268400	0.268400	0.268400	-0.067%	200	+0.201%
2025-12-01	0.271200	0.282100	0.261100	0.268580	+4.465%	97,354	+0.134%
2025-11-28	0.257100	0.257100	0.257100	0.257100	-1.332%	560	+4.605%
2025-11-26	0.248400	0.262100	0.248400	0.260570	+1.055%	12,620	+3.212%
2025-11-25	0.253500	0.257850	0.250678	0.257850	+2.688%	24,561	+4.301%
2025-11-24	0.244945	0.254901	0.244900	0.251100	+8.000%	19,575	+7.105%
2025-11-21	0.247800	0.247800	0.231550	0.232500	-13.504%	11,146	+15.673%
2025-11-20	0.264800	0.273350	0.261000	0.268800	-1.253%	190,020	+0.052%
2025-11-19	0.297640	0.297640	0.261000	0.272210	-4.911%	185,641	-1.201%
2025-11-18	0.302000	0.302000	0.285300	0.286270	-6.904%	5,852	-6.054%
2025-11-17	0.296100	0.307500	0.289100	0.307500	-0.013%	7,202	-12.540%
2025-11-14	0.300500	0.309150	0.300500	0.307540	-5.352%	3,925	-12.551%
2025-11-13	0.324930	0.324930	0.324930	0.324930	+2.664%	1,191	-17.231%
2025-11-12	0.299300	0.320800	0.299300	0.316500	+5.500%	20,033	-15.027%
2025-11-11	0.300000	0.300000	0.300000	0.300000	+2.041%	1,000	-10.353%
2025-11-10	0.280000	0.294000	0.280000	0.294000	-2.455%	7,296	-8.524%
2025-11-07	0.290800	0.301400	0.290800	0.301400	+0.400%	2,501	-10.770%
2025-11-06	0.292700	0.300200	0.292700	0.300200	-1.477%	1,010	-10.413%
2025-11-04	0.304700	0.304700	0.304700	0.304700	-1.551%	2,000	-11.736%
2025-11-03	0.299000	0.314175	0.299000	0.309500	+1.230%	3,732	-13.105%
2025-10-31	0.324450	0.324450	0.299580	0.305740	-0.702%	6,850	-12.036%
2025-10-30	0.324300	0.324300	0.302000	0.307900	-7.259%	3,630	-12.653%
2025-10-29	0.332000	0.332000	0.332000	0.332000	+2.154%	4,157	-18.994%
2025-10-28	0.301300	0.325000	0.280000	0.325000	+11.891%	128,000	-17.249%
2025-10-27	0.287000	0.300200	0.287000	0.290460	+2.781%	23,024	-7.409%
2025-10-24	0.266000	0.291000	0.260550	0.282600	-3.681%	25,434	-4.834%
2025-10-23	0.294000	0.317500	0.293400	0.293400	-2.200%	47,942	-8.337%
2025-10-22	0.315100	0.315100	0.300000	0.300000	-6.687%	16,035	-10.353%
2025-10-21	0.350000	0.350000	0.320800	0.321500	-14.422%	73,452	-16.348%
2025-10-20	0.362600	0.387580	0.362600	0.375680	-1.277%	32,695	-28.412%
2025-10-17	0.390000	0.390000	0.369800	0.380540	-2.426%	37,660	-29.327%
2025-10-16	0.382400	0.390000	0.377000	0.390000	+1.668%	10,311	-31.041%
2025-10-15	0.380000	0.400000	0.375900	0.383600	-1.241%	156,536	-29.891%
2025-10-14	0.359500	0.388420	0.359250	0.388420	+7.894%	114,266	-30.761%
2025-10-13	0.352620	0.377100	0.348240	0.360000	+3.359%	118,722	-25.294%
2025-10-10	0.341500	0.354000	0.335100	0.348300	+2.562%	50,520	-22.785%
2025-10-09	0.356100	0.360000	0.337400	0.339600	-1.679%	48,773	-20.807%
2025-10-08	0.310000	0.345400	0.308250	0.345400	+15.279%	235,407	-22.137%
2025-10-07	0.300000	0.310200	0.299620	0.299620	+4.216%	64,238	-10.240%
2025-10-06	0.261336	0.287500	0.260000	0.287500	+10.344%	44,386	-6.456%
2025-10-03	0.272243	0.280000	0.260550	0.260550	+4.095%	39,625	+3.220%
2025-10-02	0.245000	0.265800	0.241650	0.250300	+1.978%	142,335	+7.447%
2025-10-01	0.238400	0.262000	0.238400	0.245445	+0.284%	10,282	+9.572%
2025-09-30	0.242950	0.244750	0.241160	0.244750	+1.379%	5,250	+9.884%
2025-09-29	0.250900	0.253380	0.241175	0.241420	-2.021%	40,089	+11.399%
2025-09-26	0.255000	0.255000	0.246400	0.246400	-3.277%	42,600	+9.148%
2025-09-25	0.251100	0.260000	0.251100	0.254748	-1.907%	45,802	+5.571%
2025-09-24	0.276500	0.276500	0.256900	0.259700	-0.498%	46,487	+3.558%
2025-09-23	0.244300	0.268400	0.244300	0.261000	+0.659%	112,165	+3.042%
2025-09-22	0.221600	0.259290	0.221600	0.259290	+20.042%	258,799	+3.722%
2025-09-19	0.218000	0.218000	0.212080	0.216000	-0.917%	21,258	+24.509%
2025-09-18	0.238800	0.238800	0.217620	0.218000	-4.193%	57,723	+23.367%
2025-09-17	0.220000	0.227700	0.213800	0.227540	+9.184%	148,711	+18.195%
2025-09-16	0.195500	0.209500	0.195500	0.208400	+9.615%	25,454	+29.050%
2025-09-15	0.190900	0.190900	0.190120	0.190120	+0.269%	14,549	+41.458%
2025-09-12	0.189200	0.189610	0.179500	0.189610	+3.839%	13,250	+41.839%
2025-09-11	0.182600	0.182600	0.182600	0.182600	+1.840%	200	+47.284%
2025-09-10	0.182100	0.184150	0.179300	0.179300	+1.328%	23,400	+49.994%
2025-09-09	0.180560	0.185600	0.174910	0.176950	-4.351%	190,044	+51.986%
2025-09-08	0.169000	0.185500	0.169000	0.185000	+4.816%	463,975	+45.373%
2025-09-05	0.174780	0.176500	0.174780	0.176500	+0.828%	5,100	+52.374%
2025-09-04	0.180000	0.180000	0.168800	0.175050	-0.850%	377,532	+53.636%
2025-09-03	0.174100	0.179080	0.170400	0.176550	+2.645%	60,650	+52.331%
2025-09-02	0.168000	0.172000	0.168000	0.172000	0.000%	4,054	+56.360%
2025-08-29	0.170500	0.172000	0.170500	0.172000	+0.058%	22,070	+56.360%
2025-08-28	0.173700	0.178100	0.171900	0.171900	-3.697%	33,575	+56.451%
2025-08-27	0.178500	0.178500	0.178500	0.178500	+4.508%	690	+50.667%
2025-08-26	0.165600	0.173750	0.165600	0.170800	+1.425%	36,282	+57.459%
2025-08-25	0.175140	0.175140	0.168400	0.168400	-1.979%	51,649	+59.703%
2025-08-22	0.169000	0.173010	0.169000	0.171800	+0.762%	61,698	+56.542%
2025-08-21	0.170000	0.174000	0.169600	0.170500	-4.009%	59,617	+57.736%
2025-08-20	0.178980	0.178980	0.169800	0.177620	+0.237%	22,060	+51.413%
2025-08-19	0.177200	0.177200	0.177200	0.177200	-1.556%	1,100	+51.772%
2025-08-15	0.179440	0.180000	0.176300	0.180000	+4.046%	14,850	+49.411%
2025-08-14	0.170100	0.177900	0.170100	0.173000	+0.290%	40,200	+55.457%
2025-08-13	0.173200	0.175000	0.172500	0.172500	-8.098%	13,556	+55.907%
2025-08-12	0.190000	0.190000	0.181000	0.187700	+2.011%	25,612	+43.282%
2025-08-11	0.183000	0.184000	0.183000	0.184000	-1.182%	11,589	+46.163%
2025-08-08	0.186580	0.186580	0.185000	0.186200	-0.587%	9,575	+44.436%
2025-08-07	0.180400	0.187300	0.180400	0.187300	+3.481%	5,375	+43.588%
2025-08-06	0.174600	0.181000	0.174600	0.181000	+0.751%	13,300	+48.586%
2025-08-05	0.182300	0.182300	0.179650	0.179650	+6.302%	11,700	+49.702%
2025-08-04	0.184240	0.184250	0.169000	0.169000	-6.111%	2,215	+59.136%
2025-08-01	0.175900	0.185840	0.175900	0.180000	-1.099%	375	+49.411%
2025-07-31	0.182000	0.182000	0.182000	0.182000	+1.111%	150	+47.769%
2025-07-30	0.180000	0.180000	0.180000	0.180000	-2.280%	1,525	+49.411%
2025-07-29	0.180800	0.184200	0.180800	0.184200	-0.217%	10,645	+46.004%
2025-07-28	0.185000	0.191000	0.184200	0.184600	+1.989%	101,183	+45.688%
2025-07-25	0.184000	0.184000	0.180000	0.181000	-0.549%	50,367	+48.586%
2025-07-24	0.184000	0.184000	0.181000	0.182000	-0.329%	13,350	+47.769%
2025-07-23	0.184200	0.184200	0.182600	0.182600	-0.436%	17,875	+47.284%
2025-07-22	0.183400	0.183400	0.183400	0.183400	-0.190%	5,080	+46.641%
2025-07-21	0.184480	0.186330	0.183750	0.183750	-0.380%	6,707	+46.362%
2025-07-17	0.184450	0.184450	0.184450	0.184450	+0.354%	5,446	+45.806%
2025-07-16	0.178400	0.184450	0.178400	0.183800	+5.754%	19,085	+46.322%
2025-07-15	0.175700	0.181840	0.165000	0.173800	-2.029%	38,639	+54.741%
2025-07-14	0.180000	0.180000	0.177400	0.177400	-4.439%	28,325	+51.601%
2025-07-11	0.190800	0.190800	0.185640	0.185640	+0.075%	2,625	+44.872%
2025-07-10	0.178100	0.192000	0.178100	0.185500	+0.140%	6,100	+44.981%
2025-07-09	0.178100	0.185240	0.178100	0.185240	+4.067%	9,926	+45.185%
2025-07-08	0.187170	0.187170	0.178000	0.178000	-3.836%	5,900	+51.090%
2025-07-07	0.199500	0.199500	0.181900	0.185100	-3.089%	29,638	+45.294%
2025-07-03	0.191700	0.196100	0.186440	0.191000	+0.558%	21,042	+40.806%
2025-07-02	0.169000	0.189940	0.169000	0.189940	+2.129%	1,940	+41.592%
2025-07-01	0.185980	0.185980	0.185980	0.185980	+1.628%	1,096	+44.607%
2025-06-30	0.175500	0.183000	0.175500	0.183000	+1.667%	8,126	+46.962%
2025-06-27	0.180760	0.184000	0.177200	0.180000	-1.854%	4,146	+49.411%
2025-06-26	0.179400	0.183400	0.178900	0.183400	-1.925%	13,899	+46.641%
2025-06-25	0.183750	0.187000	0.181750	0.187000	-0.638%	5,303	+43.818%
2025-06-24	0.190000	0.190000	0.187750	0.188200	+1.101%	3,900	+42.901%
2025-06-23	0.193100	0.193100	0.186150	0.186150	+1.524%	2,640	+44.475%
2025-06-20	0.164000	0.183356	0.164000	0.183356	+9.532%	12,150	+46.676%
2025-06-18	0.172500	0.172500	0.166200	0.167400	-2.957%	11,394	+60.657%
2025-06-17	0.180000	0.180000	0.169200	0.172500	-3.090%	85,960	+55.907%
2025-06-16	0.178000	0.183400	0.178000	0.178000	-1.766%	11,417	+51.090%
2025-06-13	0.177060	0.182800	0.177060	0.181200	+2.056%	2,700	+48.422%
2025-06-12	0.176100	0.177800	0.176100	0.177550	+1.806%	1,300	+51.473%
2025-06-11	0.172500	0.174450	0.172500	0.174400	+1.395%	10,545	+54.209%
2025-06-10	0.177000	0.177000	0.172000	0.172000	+0.585%	35,000	+56.360%
2025-06-09	0.173900	0.181000	0.170000	0.171000	-4.894%	65,759	+57.275%
2025-06-06	0.181000	0.185000	0.179800	0.179800	-3.073%	33,010	+49.577%
2025-06-05	0.185500	0.185500	0.185500	0.185500	+2.505%	1,500	+44.981%
2025-06-04	0.183100	0.183100	0.180966	0.180966	-0.019%	4,443	+48.614%
2025-06-03	0.190000	0.190000	0.177500	0.181000	-2.162%	20,250	+48.586%
2025-06-02	0.186000	0.188700	0.185000	0.185000	-1.333%	3,307	+45.373%
2025-05-30	0.192900	0.193000	0.187500	0.187500	-0.266%	6,470	+43.435%
2025-05-29	0.183700	0.194810	0.183700	0.188000	-5.717%	15,230	+43.053%
2025-05-28	0.199400	0.199400	0.199400	0.199400	+7.470%	1,110	+34.875%
2025-05-27	0.180100	0.185540	0.180100	0.185540	+3.078%	1,150	+44.950%
2025-05-23	0.180000	0.180000	0.174000	0.180000	+5.325%	34,152	+49.411%
2025-05-22	0.163000	0.180000	0.163000	0.170900	+3.409%	15,537	+57.367%
2025-05-21	0.170000	0.170000	0.165266	0.165266	-0.093%	7,000	+62.732%
2025-05-20	0.164000	0.168600	0.163800	0.165420	-8.100%	7,920	+62.580%
2025-05-19	0.163000	0.180000	0.163000	0.180000	+7.271%	56,736	+49.411%
2025-05-16	0.171650	0.171650	0.165686	0.167800	+0.738%	34,500	+60.274%
2025-05-15	0.165618	0.166570	0.165618	0.166570	-2.046%	3,400	+61.458%
2025-05-14	0.163000	0.171350	0.163000	0.170050	-2.829%	8,700	+58.153%
2025-05-13	0.175000	0.175000	0.175000	0.175000	+2.941%	5,000	+53.680%
2025-05-12	0.170000	0.170000	0.167900	0.170000	-0.585%	6,815	+58.200%
2025-05-09	0.170000	0.180000	0.169300	0.171000	-2.286%	21,720	+57.275%
2025-05-08	0.173150	0.175000	0.170000	0.175000	-1.130%	13,741	+53.680%
2025-05-07	0.174550	0.177000	0.170000	0.177000	+2.609%	1,850	+51.944%
2025-05-06	0.170000	0.172500	0.170000	0.172500	+2.044%	13,100	+55.907%
2025-05-05	0.160000	0.170400	0.160000	0.169044	-1.028%	21,414	+59.095%
2025-05-02	0.166900	0.177400	0.166900	0.170800	-1.952%	639	+57.459%
2025-05-01	0.174200	0.174200	0.174200	0.174200	-3.222%	3,000	+54.386%
2025-04-28	0.163000	0.180000	0.163000	0.180000	-0.277%	9,400	+49.411%
2025-04-25	0.180500	0.180500	0.180500	0.180500	0.000%	150	+48.997%
2025-04-24	0.168100	0.180500	0.168100	0.180500	+1.977%	14,004	+48.997%
2025-04-23	0.181000	0.181000	0.167000	0.177000	-5.474%	25,874	+51.944%
2025-04-22	0.178750	0.187250	0.178750	0.187250	-0.410%	3,250	+43.626%
2025-04-21	0.187500	0.188020	0.187500	0.188020	+4.282%	12,076	+43.038%
2025-04-17	0.180000	0.183000	0.180000	0.180300	+2.911%	15,500	+49.163%
2025-04-16	0.170900	0.175200	0.170900	0.175200	+3.059%	18,550	+53.505%
2025-04-15	0.174200	0.174200	0.170000	0.170000	+0.592%	2,300	+58.200%
2025-04-14	0.169000	0.169000	0.169000	0.169000	+1.992%	1,575	+59.136%
2025-04-11	0.169800	0.171000	0.160000	0.165700	-2.415%	58,165	+62.305%
2025-04-10	0.164000	0.175100	0.164000	0.169800	-0.702%	16,650	+58.386%
2025-04-09	0.167800	0.171000	0.167800	0.171000	+6.476%	34,250	+57.275%
2025-04-08	0.159100	0.160600	0.159100	0.160600	+4.625%	700	+67.460%
2025-04-07	0.143000	0.161000	0.143000	0.153500	-8.084%	6,208	+75.205%
2025-04-04	0.168900	0.171000	0.145000	0.167000	+0.189%	202,803	+61.042%
2025-04-03	0.161100	0.166685	0.161100	0.166685	-3.539%	22,531	+61.346%
2025-04-02	0.170100	0.172800	0.169400	0.172800	-2.373%	21,050	+55.637%
2025-04-01	0.158000	0.179000	0.158000	0.177000	+0.568%	2,005	+51.944%
2025-03-31	0.166000	0.176000	0.158300	0.176000	+2.924%	17,622	+52.807%
2025-03-28	0.168300	0.171000	0.168300	0.171000	-1.921%	7,300	+57.275%
2025-03-27	0.174350	0.174350	0.174350	0.174350	+2.559%	15,000	+54.253%
2025-03-25	0.157550	0.170000	0.157550	0.170000	+4.938%	4,914	+58.200%
2025-03-24	0.152000	0.162000	0.152000	0.162000	+5.400%	526	+66.012%
2025-03-21	0.161000	0.163800	0.153400	0.153700	-4.534%	167,901	+74.977%
2025-03-20	0.158000	0.171000	0.158000	0.161000	-3.303%	106,000	+67.043%
2025-03-19	0.165000	0.176050	0.165000	0.166500	-2.059%	99,525	+61.526%
2025-03-18	0.174700	0.176000	0.165485	0.170000	-6.077%	50,800	+58.200%
2025-03-17	0.184250	0.187600	0.176400	0.181000	+0.556%	100,736	+48.586%
2025-03-14	0.180000	0.180000	0.180000	0.180000	0.000%	50,021	+49.411%
2025-03-13	0.187900	0.187900	0.180000	0.180000	-1.153%	3,900	+49.411%
2025-03-12	0.183600	0.183600	0.180000	0.182100	+2.476%	68,600	+47.688%
2025-03-11	0.177700	0.178800	0.177700	0.177700	-7.400%	1,200	+51.345%
2025-03-10	0.198000	0.198000	0.191900	0.191900	-2.589%	40,067	+40.146%
2025-03-07	0.191900	0.197000	0.185300	0.197000	+5.067%	48,400	+36.518%
2025-03-06	0.187500	0.187500	0.187500	0.187500	+3.203%	7,222	+43.435%
2025-03-05	0.180000	0.181680	0.175000	0.181680	+0.933%	26,000	+48.030%
2025-03-04	0.177300	0.181650	0.173500	0.180000	+4.469%	160,700	+49.411%
2025-03-03	0.160000	0.172300	0.160000	0.172300	+6.886%	109,927	+56.088%
2025-02-28	0.160000	0.161300	0.157500	0.161200	-2.657%	21,514	+66.836%
2025-02-27	0.160000	0.168000	0.160000	0.165600	+5.143%	153,011	+62.403%
2025-02-26	0.165000	0.165000	0.157500	0.157500	-1.563%	15,800	+70.756%
2025-02-25	0.161900	0.161900	0.160000	0.160000	-1.200%	96,750	+68.088%
2025-02-24	0.153000	0.170000	0.150000	0.161944	+2.496%	112,435	+66.070%
2025-02-21	0.175000	0.175000	0.158000	0.158000	-11.086%	25,186	+70.215%
2025-02-20	0.177700	0.177700	0.177700	0.177700	+4.714%	600	+51.345%
2025-02-19	0.172300	0.172300	0.168900	0.169700	-3.029%	7,550	+58.480%
2025-02-18	0.175000	0.175000	0.175000	0.175000	+1.567%	100,081	+53.680%
2025-02-14	0.177600	0.177600	0.172000	0.172300	-3.039%	65,200	+56.088%
2025-02-13	0.166300	0.177750	0.166300	0.177700	+1.138%	50,700	+51.345%
2025-02-12	0.176350	0.176350	0.170750	0.175700	-2.117%	74,984	+53.068%
2025-02-11	0.170000	0.179500	0.170000	0.179500	+4.971%	73,900	+49.827%
2025-02-10	0.172140	0.172140	0.171000	0.171000	+6.211%	9,978	+57.275%
2025-02-07	0.164600	0.164600	0.161000	0.161000	-2.895%	1,385	+67.043%
2025-02-06	0.160300	0.165800	0.160300	0.165800	-0.048%	3,300	+62.207%
2025-02-05	0.160000	0.165880	0.160000	0.165880	+3.656%	67,784	+62.129%
2025-02-04	0.163250	0.163250	0.160030	0.160030	-1.216%	5,380	+68.056%
2025-02-03	0.154200	0.163000	0.151000	0.162000	+3.647%	92,531	+66.012%
2025-01-31	0.162000	0.167000	0.156300	0.156300	-3.130%	9,300	+72.067%

.dark-mode .rCGczP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rCGczP{ color: #333333; background-color: white; border: 2px solid #333333; }FPOCFFPX NICKEL CORPstock OTC

FPOCF
FPX NICKEL CORP
stock OTC