Dark

FPLSF
5N PLUS INC
stock OTC

EOD

Aug 7, 2026

21.80USD+2.927%(+0.62)47,289

Pre-market

0.00USD-100.000%(-21.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	21.502800	22.080000	21.420000	21.800000	+2.927%	47,289	0.000%
2026-08-06	21.330000	21.330000	21.000000	21.180000	-0.236%	62,649	+2.927%
2026-08-05	21.300000	22.600000	21.228000	21.230000	0.000%	102,949	+2.685%
2026-08-04	23.000000	23.000000	18.460000	21.230000	-7.696%	86,937	+2.685%
2026-08-03	20.540000	23.330000	20.540000	23.000000	-1.468%	2,211	-5.217%
2026-07-31	23.065000	23.344000	22.800000	23.342621	+0.963%	22,767	-6.609%
2026-07-30	23.055000	23.190000	22.900000	23.120000	+3.053%	22,327	-5.709%
2026-07-29	22.093700	22.654261	22.042437	22.435000	-3.172%	27,995	-2.830%
2026-07-28	23.187274	23.695000	22.610600	23.170000	-5.235%	25,975	-5.913%
2026-07-27	23.989000	24.470000	23.989000	24.450000	+3.907%	38,572	-10.838%
2026-07-24	24.250000	24.250000	23.530575	23.530575	-4.106%	35,741	-7.355%
2026-07-23	24.890000	24.890000	24.140000	24.538000	-2.083%	18,865	-11.158%
2026-07-22	25.120100	25.120100	25.059900	25.059900	+0.764%	2,443	-13.008%
2026-07-21	24.710000	25.350000	24.710000	24.870000	+5.310%	105,373	-12.344%
2026-07-20	23.927600	24.122000	23.616000	23.616000	-0.015%	22,382	-7.690%
2026-07-17	21.070000	23.619500	21.070000	23.619500	-0.675%	110,921	-7.703%
2026-07-16	24.370000	24.370000	23.400000	23.780000	-8.538%	240,649	-8.326%
2026-07-15	26.705600	26.705600	25.720000	26.000000	-4.814%	28,077	-16.154%
2026-07-14	26.720000	27.315000	26.720000	27.315000	+1.850%	55,800	-20.190%
2026-07-13	26.261000	26.818900	26.140000	26.818900	-4.525%	74,075	-18.714%
2026-07-10	28.650000	28.650000	27.830000	28.090000	-1.397%	5,110	-22.392%
2026-07-09	29.075800	29.075800	28.385000	28.488000	+1.244%	371,040	-23.477%
2026-07-08	28.785500	28.785500	28.138000	28.138000	-5.227%	6,240	-22.525%
2026-07-07	29.940000	29.940000	28.810000	29.690000	-2.175%	80,592	-26.575%
2026-07-06	28.710000	31.277000	28.710000	30.350000	+8.393%	67,716	-28.171%
2026-07-02	30.015565	30.015565	28.000000	28.000000	-12.582%	60,876	-22.143%
2026-07-01	29.400000	32.030000	29.280000	32.030000	+3.992%	2,124	-31.939%
2026-06-30	29.940300	30.820000	29.902000	30.800500	+6.410%	19,738	-29.222%
2026-06-29	27.600000	29.390000	27.600000	28.945000	+6.926%	41,876	-24.685%
2026-06-26	27.432000	27.492600	26.430000	27.070000	-2.905%	15,219	-19.468%
2026-06-25	28.040000	28.450000	27.499000	27.880000	+0.541%	11,665	-21.808%
2026-06-24	26.257500	27.730000	26.257500	27.730000	+3.316%	17,858	-21.385%
2026-06-23	27.990000	27.990000	26.600000	26.840000	-7.544%	17,083	-18.778%
2026-06-22	31.420000	31.545000	28.610000	29.030000	-1.090%	105,584	-24.905%
2026-06-18	28.830000	29.460000	28.830000	29.350000	+1.417%	30,867	-25.724%
2026-06-17	29.770000	29.960000	28.940000	28.940000	-0.138%	8,364	-24.672%
2026-06-16	28.360000	29.361500	28.160000	28.980000	+1.316%	14,292	-24.776%
2026-06-15	29.000000	29.391400	28.603510	28.603510	+1.603%	83,625	-23.786%
2026-06-12	28.720000	28.720000	28.080000	28.152300	-2.011%	24,397	-22.564%
2026-06-11	27.000000	28.730000	27.000000	28.730000	+8.883%	106,065	-24.121%
2026-06-10	27.490000	27.714500	26.170000	26.386000	-4.552%	56,944	-17.380%
2026-06-09	29.639100	29.639100	27.450000	27.644500	-9.500%	62,343	-21.142%
2026-06-08	30.479500	30.890000	30.010000	30.546500	+4.450%	62,299	-28.633%
2026-06-05	33.870000	33.870000	28.950000	29.245000	-5.965%	34,322	-25.457%
2026-06-04	30.678000	31.534000	30.678000	31.100000	+0.549%	4,582	-29.904%
2026-06-03	31.275600	31.390000	30.482000	30.930100	-2.089%	24,155	-29.518%
2026-06-02	31.450000	31.720000	30.570000	31.590000	+7.853%	58,095	-30.991%
2026-06-01	30.700000	30.700000	29.220000	29.290000	-4.593%	25,065	-25.572%
2026-05-29	32.030000	32.030000	29.380000	30.700000	-6.630%	115,850	-28.990%
2026-05-28	37.115000	37.115000	32.880000	32.880000	-0.847%	98,253	-33.698%
2026-05-27	34.900000	35.502000	32.890000	33.161000	-3.965%	233,397	-34.260%
2026-05-26	34.490000	35.880000	33.821000	34.530000	+6.719%	67,694	-36.866%
2026-05-22	31.050000	32.400000	30.895727	32.356000	+5.394%	21,245	-32.625%
2026-05-21	31.221000	31.250000	30.700000	30.700000	-2.571%	71,189	-28.990%
2026-05-20	31.430000	32.440000	31.430000	31.510000	+3.839%	157,886	-30.816%
2026-05-19	30.500000	31.000000	29.500000	30.345000	+0.314%	122,553	-28.159%
2026-05-18	30.540000	44.909900	30.010000	30.250000	+4.131%	18,348	-27.934%
2026-05-15	28.260599	29.060000	28.000000	29.050000	-0.870%	19,043	-24.957%
2026-05-14	29.147700	29.462500	28.574000	29.305000	-0.153%	62,048	-25.610%
2026-05-13	25.370000	29.630000	25.370000	29.350000	+2.954%	31,786	-25.724%
2026-05-12	27.729300	28.915500	27.729300	28.508000	+1.092%	98,438	-23.530%
2026-05-11	27.650000	28.390000	27.580000	28.200000	+2.873%	10,292	-22.695%
2026-05-08	27.670000	27.790000	27.225000	27.412500	-0.318%	31,456	-20.474%
2026-05-07	27.890000	28.690000	27.340000	27.500000	+4.822%	55,201	-20.727%
2026-05-06	26.510000	26.590000	26.040000	26.235000	+1.568%	24,267	-16.905%
2026-05-05	26.100000	26.570000	25.775000	25.830000	-0.730%	7,491	-15.602%
2026-05-04	25.590000	26.020000	25.590000	26.020000	+0.892%	53,683	-16.218%
2026-05-01	24.650000	25.790000	24.190000	25.790000	+8.505%	48,078	-15.471%
2026-04-30	22.774100	23.840000	22.765000	23.768500	+4.339%	14,010	-8.282%
2026-04-29	23.110000	23.350000	22.780000	22.780000	-2.940%	25,154	-4.302%
2026-04-28	23.610000	23.643000	23.470000	23.470000	-2.774%	40,339	-7.115%
2026-04-27	24.657500	24.800000	24.080000	24.139705	-0.701%	56,697	-9.692%
2026-04-24	24.200000	24.620000	24.200000	24.310000	+0.650%	22,642	-10.325%
2026-04-23	24.260000	24.330000	23.985000	24.153000	-0.605%	36,206	-9.742%
2026-04-22	20.010000	25.027500	20.010000	24.300000	-1.143%	65,812	-10.288%
2026-04-21	25.370000	25.510000	24.581000	24.581000	-3.445%	57,224	-11.314%
2026-04-20	24.108200	25.650000	24.108200	25.458000	+4.059%	62,302	-14.369%
2026-04-17	24.870000	24.942500	24.330000	24.465000	-0.549%	37,861	-10.893%
2026-04-16	24.720000	25.550000	24.600000	24.600000	-0.284%	79,837	-11.382%
2026-04-15	25.860000	25.860000	24.510000	24.670000	-2.231%	61,570	-11.634%
2026-04-14	25.215000	26.140000	25.215000	25.233000	-2.726%	46,409	-13.605%
2026-04-13	25.301000	26.120000	25.301000	25.940000	+0.973%	18,600	-15.960%
2026-04-10	25.000000	25.818300	25.000000	25.690000	+3.339%	35,017	-15.142%
2026-04-09	24.096000	25.000000	24.096000	24.860000	+1.648%	20,830	-12.309%
2026-04-08	23.920000	24.810000	23.749500	24.457000	+7.362%	61,958	-10.864%
2026-04-07	22.490000	22.961500	22.140000	22.780000	-0.578%	25,493	-4.302%
2026-04-06	23.453700	23.455500	22.912500	22.912500	+1.428%	26,561	-4.855%
2026-04-02	23.275500	23.275500	22.590000	22.590000	-3.006%	16,755	-3.497%
2026-04-01	23.770000	23.780000	22.550000	23.290000	+1.415%	56,000	-6.398%
2026-03-31	21.715725	23.030000	21.715725	22.965000	+7.013%	59,042	-5.073%
2026-03-30	22.990000	23.290000	21.460000	21.460000	-9.680%	17,947	+1.584%
2026-03-27	23.688200	24.370000	23.260000	23.760000	-0.752%	43,459	-8.249%
2026-03-26	26.060000	26.060000	23.850000	23.940000	-5.075%	37,487	-8.939%
2026-03-25	25.000000	25.444000	24.570000	25.220000	+4.021%	71,924	-13.561%
2026-03-24	23.290000	24.316000	22.990000	24.245000	+6.105%	91,787	-10.085%
2026-03-23	22.130000	23.730000	22.130000	22.850000	+6.826%	79,329	-4.595%
2026-03-20	21.293000	21.650000	21.293000	21.390000	+0.423%	38,901	+1.917%
2026-03-19	21.470000	21.470000	20.915000	21.300000	-2.740%	29,560	+2.347%
2026-03-18	22.500000	22.500000	21.900000	21.900000	-2.753%	12,813	-0.457%
2026-03-17	22.045000	22.520000	21.615000	22.520000	+4.647%	35,242	-3.197%
2026-03-16	21.210000	21.520000	21.210000	21.520000	+3.189%	173,519	+1.301%
2026-03-13	21.435000	21.435000	20.840000	20.855000	-2.387%	15,939	+4.531%
2026-03-12	21.300000	21.520000	21.130000	21.365000	+0.399%	4,390	+2.036%
2026-03-11	21.577500	21.830500	20.970000	21.280000	-0.931%	9,662	+2.444%
2026-03-10	21.070000	21.709500	21.070000	21.480000	+3.518%	25,418	+1.490%
2026-03-09	19.800000	20.850000	19.410000	20.750000	+0.048%	20,497	+5.060%
2026-03-06	20.470000	20.950000	20.470000	20.740000	-0.758%	23,686	+5.111%
2026-03-05	21.240000	21.389200	20.898500	20.898500	-5.869%	27,308	+4.314%
2026-03-04	22.750000	22.750000	21.960000	22.201500	-2.196%	22,404	-1.808%
2026-03-03	21.830000	23.031377	21.750000	22.700000	+0.797%	20,284	-3.965%
2026-03-02	22.040000	22.700000	21.791500	22.520500	+4.358%	30,712	-3.199%
2026-02-27	22.760000	22.760000	21.580000	21.580000	-3.229%	87,918	+1.019%
2026-02-26	22.460000	22.460000	21.900000	22.300000	+1.548%	2,758	-2.242%
2026-02-25	21.250000	22.080000	19.990000	21.960000	+3.956%	56,739	-0.729%
2026-02-24	20.920000	21.250000	20.700000	21.124300	+1.951%	11,891	+3.199%
2026-02-23	21.950000	21.950000	20.604000	20.720000	-3.762%	6,282	+5.212%
2026-02-20	20.818200	21.680000	20.818200	21.530000	+7.489%	74,205	+1.254%
2026-02-19	20.030000	20.030000	20.030000	20.030000	+0.300%	6,473	+8.837%
2026-02-18	19.930100	19.970000	19.750000	19.970000	+0.655%	5,764	+9.164%
2026-02-17	20.490000	20.490000	19.840000	19.840000	-1.879%	109,491	+9.879%
2026-02-13	19.520800	20.406900	19.520800	20.220000	+5.148%	19,265	+7.814%
2026-02-12	19.960000	19.960000	18.840000	19.230000	-5.457%	35,795	+13.365%
2026-02-11	19.940000	20.490000	19.940000	20.340000	+1.295%	12,629	+7.178%
2026-02-10	20.170000	20.170000	20.080000	20.080000	-0.397%	42,133	+8.566%
2026-02-09	21.243500	21.250900	20.120000	20.160000	-0.444%	22,245	+8.135%
2026-02-06	19.796200	20.250000	19.796200	20.250000	+8.231%	20,885	+7.654%
2026-02-05	19.320000	20.140000	18.590000	18.710000	-5.862%	60,415	+16.515%
2026-02-04	21.170000	21.170000	19.670000	19.875000	+0.760%	65,703	+9.686%
2026-02-03	19.462000	20.190000	19.393800	19.725000	+5.707%	78,092	+10.520%
2026-02-02	18.450000	19.040000	18.100000	18.660000	+5.603%	82,709	+16.827%
2026-01-30	16.700000	18.277500	16.700000	17.670000	+2.733%	131,421	+23.373%
2026-01-29	14.900000	17.200000	14.610000	17.200000	+18.621%	206,123	+26.744%
2026-01-28	14.156000	14.500000	14.150000	14.500000	+2.401%	4,645	+50.345%
2026-01-27	13.660000	14.160000	13.660000	14.160000	+2.312%	47,326	+53.955%
2026-01-26	13.980000	13.980000	13.665000	13.840000	-1.425%	17,488	+57.514%
2026-01-23	14.070000	14.100000	14.036300	14.040000	+0.071%	21,755	+55.271%
2026-01-22	13.810000	14.030000	13.810000	14.030000	+3.139%	12,966	+55.381%
2026-01-21	13.440000	14.150000	13.440000	13.603000	-3.525%	6,388	+60.259%
2026-01-20	14.640000	14.640000	14.030000	14.100000	-5.723%	18,565	+54.610%
2026-01-16	15.060000	15.250000	14.956000	14.956000	+0.040%	17,632	+45.761%
2026-01-15	14.790000	14.990000	14.640000	14.950000	+3.442%	20,598	+45.819%
2026-01-14	14.910000	14.910000	14.452500	14.452500	-2.808%	109,339	+50.839%
2026-01-13	14.890000	15.880000	14.870000	14.870000	-0.134%	142,501	+46.604%
2026-01-12	15.160000	15.350000	14.392000	14.890000	+2.831%	36,894	+46.407%
2026-01-09	14.210000	14.480000	14.138500	14.480000	+1.900%	180,182	+50.552%
2026-01-08	13.349200	14.210000	13.260000	14.210000	+8.308%	46,274	+53.413%
2026-01-07	13.330000	13.330000	13.105000	13.120000	-1.205%	88,545	+66.159%
2026-01-06	13.590000	13.590000	13.150000	13.280000	-2.209%	3,680	+64.157%
2026-01-05	13.148100	13.580000	13.140000	13.580000	+4.301%	26,239	+60.530%
2026-01-02	13.160000	13.160000	13.020000	13.020000	-1.364%	36,312	+67.435%
2025-12-30	13.480000	13.480000	13.200000	13.200000	-1.124%	7,315	+65.152%
2025-12-29	13.377300	13.377300	13.350000	13.350000	-0.743%	3,028	+63.296%
2025-12-26	13.730000	13.730000	13.450000	13.450000	-0.903%	605	+62.082%
2025-12-24	13.360000	13.572500	13.360000	13.572500	+1.819%	11,340	+60.619%
2025-12-23	13.390000	13.390000	13.330000	13.330000	-2.434%	943	+63.541%
2025-12-22	13.900000	13.900000	13.662500	13.662500	+5.177%	25,955	+59.561%
2025-12-19	13.250000	13.250000	12.990000	12.990000	-0.972%	19,119	+67.821%
2025-12-18	12.630000	13.490000	12.630000	13.117500	+4.356%	12,673	+66.190%
2025-12-17	13.130000	13.130000	12.570000	12.570000	-1.766%	41,736	+73.429%
2025-12-16	13.000000	13.000000	12.770000	12.796000	-4.721%	22,679	+70.366%
2025-12-15	13.430000	13.430000	13.430000	13.430000	-3.451%	22,583	+62.323%
2025-12-12	13.862000	13.910000	13.862000	13.910000	+2.279%	30,181	+56.722%
2025-12-11	13.537500	13.600000	13.537500	13.600000	+0.562%	11,737	+60.294%
2025-12-10	13.312000	13.524000	13.312000	13.524000	-1.464%	21,673	+61.195%
2025-12-09	14.000000	14.000000	13.270000	13.725000	-2.660%	12,134	+58.834%
2025-12-08	14.100000	14.100000	14.100000	14.100000	-0.283%	17,026	+54.610%
2025-12-04	14.160000	14.160000	14.140000	14.140000	+2.075%	18,376	+54.173%
2025-12-03	14.190000	14.190000	13.838000	13.852500	-2.516%	9,762	+57.372%
2025-12-02	14.050000	14.210000	14.050000	14.210000	+1.355%	5,408	+53.413%
2025-12-01	13.990000	14.020000	13.800000	14.020000	-1.821%	4,687	+55.492%
2025-11-28	14.280000	14.280000	14.280000	14.280000	-1.176%	1,572	+52.661%
2025-11-26	14.250000	14.550000	14.250000	14.450000	+5.706%	29,426	+50.865%
2025-11-25	13.560000	13.742000	13.403312	13.670000	+0.183%	18,796	+59.473%
2025-11-24	13.450000	13.645000	13.310000	13.645000	+4.760%	172,158	+59.765%
2025-11-21	13.080000	13.232500	12.670000	13.025000	-4.996%	27,203	+67.370%
2025-11-20	14.705000	14.705000	13.710000	13.710000	-4.924%	5,641	+59.008%
2025-11-19	14.190000	14.420000	14.190000	14.420000	+5.248%	5,330	+51.179%
2025-11-18	13.780000	13.780000	13.595000	13.701000	-5.754%	10,812	+59.112%
2025-11-14	13.690000	14.537500	13.690000	14.537500	+2.521%	7,019	+49.957%
2025-11-13	14.350000	14.350000	14.136000	14.180000	-3.327%	3,999	+53.738%
2025-11-12	14.668000	14.668000	14.668000	14.668000	-1.491%	3,814	+48.623%
2025-11-11	14.844500	14.910000	14.844500	14.890000	+0.148%	2,453	+46.407%
2025-11-10	15.000000	15.090000	14.790000	14.868000	+4.557%	22,828	+46.624%
2025-11-06	14.910000	14.910000	14.220000	14.220000	-4.178%	3,633	+53.305%
2025-11-05	14.310000	14.910000	14.310000	14.840000	+7.225%	49,045	+46.900%
2025-11-04	15.170000	15.640000	13.840000	13.840000	-5.690%	30,405	+57.514%
2025-11-03	14.714000	14.824000	14.675000	14.675000	+2.622%	19,933	+48.552%
2025-10-31	14.150000	14.300000	14.150000	14.300000	+3.473%	11,619	+52.448%
2025-10-30	14.090000	14.090000	13.782400	13.820000	-4.310%	5,676	+57.742%
2025-10-29	14.600000	14.600000	14.442500	14.442500	+4.732%	6,573	+50.943%
2025-10-28	13.790000	13.831000	13.790000	13.790000	+1.892%	4,803	+58.086%
2025-10-27	13.360000	13.534000	13.360000	13.534000	-2.282%	3,980	+61.076%
2025-10-24	13.590000	13.850000	13.590000	13.850000	+2.139%	4,633	+57.401%
2025-10-23	13.790000	13.790000	13.560000	13.560000	+0.222%	22,031	+60.767%
2025-10-22	12.897400	13.530000	12.897400	13.530000	+7.981%	10,732	+61.123%
2025-10-21	12.594000	12.594000	12.490000	12.530000	-2.596%	25,572	+73.982%
2025-10-20	12.864000	12.864000	12.864000	12.864000	+2.748%	2,746	+69.465%
2025-10-17	12.470900	12.520000	12.110000	12.520000	-1.184%	33,475	+74.121%
2025-10-16	12.910000	12.910000	12.605000	12.670000	-3.135%	13,138	+72.060%
2025-10-15	13.368000	13.368000	13.000000	13.080000	-0.305%	5,593	+66.667%
2025-10-14	12.600000	13.294000	12.600000	13.120000	+5.859%	14,674	+66.159%
2025-10-13	12.520000	12.635400	12.393900	12.393900	-2.025%	1,030	+75.893%
2025-10-10	12.944000	12.944000	12.650000	12.650000	-2.557%	17,114	+72.332%
2025-10-09	12.940000	13.790000	12.930000	12.982000	-0.521%	5,139	+67.925%
2025-10-08	13.010000	13.050000	12.860000	13.050000	+4.567%	6,122	+67.050%
2025-10-07	13.060000	13.060000	12.480000	12.480000	-4.733%	8,234	+74.679%
2025-10-06	12.870000	13.228000	12.870000	13.100000	+4.134%	41,807	+66.412%
2025-10-03	12.584000	12.584000	12.520000	12.580000	+2.360%	7,534	+73.291%
2025-10-02	11.950000	12.290000	11.950000	12.290000	+2.246%	1,558	+77.380%
2025-09-30	12.040000	12.040000	11.990000	12.020000	+2.315%	4,870	+81.364%
2025-09-29	11.650000	11.960000	11.650000	11.748000	-0.356%	6,222	+85.564%
2025-09-25	11.520000	11.960000	11.520000	11.790000	+6.312%	17,899	+84.902%
2025-09-24	11.096000	11.096000	11.090000	11.090000	+0.090%	7,576	+96.573%
2025-09-23	11.580000	11.580000	11.080000	11.080000	-2.551%	9,223	+96.751%
2025-09-22	11.370000	11.370000	11.370000	11.370000	+1.736%	6,136	+91.733%
2025-09-19	11.140000	11.176000	11.140000	11.176000	+0.377%	6,527	+95.061%
2025-09-18	10.960000	11.134000	10.960000	11.134000	+5.038%	10,686	+95.797%
2025-09-17	10.980000	10.980000	10.600000	10.600000	-3.373%	5,324	+105.660%
2025-09-16	11.070000	11.070000	10.970000	10.970000	+0.518%	11,250	+98.724%
2025-09-15	10.340000	10.920000	10.340000	10.913500	+1.201%	13,181	+99.753%
2025-09-12	10.730000	10.784000	10.730000	10.784000	-2.742%	19,384	+102.151%
2025-09-10	10.930000	11.088000	10.930000	11.088000	+0.965%	5,126	+96.609%
2025-09-09	10.982000	10.982000	10.982000	10.982000	-2.728%	4,843	+98.507%
2025-09-05	11.092547	11.290000	11.092547	11.290000	+4.267%	5,359	+93.091%
2025-09-04	10.828000	10.828000	10.828000	10.828000	+3.617%	7,988	+101.330%
2025-09-03	10.350000	10.450000	10.350000	10.450000	+0.966%	18,777	+108.612%
2025-09-02	10.530000	10.530000	10.350000	10.350000	-4.906%	5,118	+110.628%
2025-08-29	10.900000	11.026000	10.880000	10.884000	-3.344%	4,419	+100.294%
2025-08-28	11.250000	11.260500	11.217500	11.260500	+1.629%	3,334	+93.597%
2025-08-27	11.080000	11.080000	11.080000	11.080000	-0.717%	6,991	+96.751%
2025-08-25	11.160000	11.160000	11.160000	11.160000	+1.027%	7,641	+95.341%
2025-08-22	11.160000	11.160000	11.046500	11.046500	+2.188%	4,172	+97.348%
2025-08-21	10.598000	10.810000	10.598000	10.810000	+0.558%	21,600	+101.665%
2025-08-20	10.750000	10.750000	10.750000	10.750000	-1.701%	18,355	+102.791%
2025-08-18	10.890000	10.976000	10.890000	10.936000	-0.401%	15,300	+99.342%
2025-08-15	10.980000	10.980000	10.980000	10.980000	+0.928%	9,850	+98.543%
2025-08-14	10.880000	10.880000	10.879000	10.879000	-1.991%	27,563	+100.386%
2025-08-12	11.120000	11.120000	11.100000	11.100000	+0.817%	9,858	+96.396%
2025-08-11	11.200000	11.200000	11.010000	11.010000	-0.721%	20,700	+98.002%
2025-08-08	11.320000	11.320000	11.090000	11.090000	-1.858%	14,100	+96.573%
2025-08-07	11.290000	11.320000	11.200000	11.300000	-1.194%	20,993	+92.920%
2025-08-06	10.770000	11.436500	10.770000	11.436500	+30.733%	150,476	+90.618%
2025-08-04	8.748000	8.748000	8.748000	8.748000	-2.800%	5,000	+149.200%
2025-08-01	9.000000	9.000000	9.000000	9.000000	+1.466%	24,305	+142.222%
2025-07-31	9.120000	9.120000	8.870000	8.870000	-1.115%	11,434	+145.772%
2025-07-30	9.140000	9.140000	8.970000	8.970000	-1.752%	4,673	+143.032%
2025-07-29	9.250000	9.250000	9.100000	9.130000	-0.109%	20,412	+138.773%
2025-07-28	8.750500	9.140000	8.740000	9.140000	+4.481%	35,150	+138.512%
2025-07-25	8.600000	8.750000	8.600000	8.748000	+3.772%	13,975	+149.200%
2025-07-24	8.430000	8.430000	8.430000	8.430000	-0.012%	5,300	+158.600%
2025-07-23	8.460000	8.460000	8.420000	8.431000	-1.392%	708	+158.570%
2025-07-21	8.262100	8.550000	8.250000	8.550000	+5.037%	5,210	+154.971%
2025-07-18	7.988000	8.140000	7.988000	8.140000	+5.032%	7,700	+167.813%
2025-07-17	7.750000	7.750000	7.750000	7.750000	+3.059%	5,115	+181.290%
2025-07-16	7.350000	7.520000	7.350000	7.520000	+3.240%	53,300	+189.894%
2025-07-15	7.310000	7.310000	7.284000	7.284000	-0.219%	8,554	+199.286%
2025-07-14	7.310000	7.310000	7.300000	7.300000	+0.137%	5,008	+198.630%
2025-07-11	7.290000	7.290000	7.290000	7.290000	-0.410%	620	+199.040%
2025-07-10	7.240000	7.360000	7.240000	7.320000	+1.950%	18,463	+197.814%
2025-07-09	7.180000	7.180000	7.180000	7.180000	+2.323%	50,138	+203.621%
2025-07-08	7.000000	7.070000	7.000000	7.017000	-0.722%	42,160	+210.674%
2025-07-07	7.050500	7.068000	7.050500	7.068000	+0.405%	24,812	+208.432%
2025-07-03	6.920000	7.039500	6.920000	7.039500	+17.325%	13,389	+209.681%
2025-07-01	6.000000	6.000000	6.000000	6.000000	-8.537%	103	+263.333%
2025-06-30	6.563000	6.563000	6.560000	6.560000	+3.797%	5,590	+232.317%
2025-06-25	6.320000	6.320000	6.320000	6.320000	-0.126%	11,200	+244.937%
2025-06-23	6.380100	6.380100	6.294000	6.328000	+1.232%	5,924	+244.501%
2025-06-20	6.251000	6.251000	6.251000	6.251000	-2.572%	5,672	+248.744%
2025-06-17	6.590000	6.590000	6.416000	6.416000	-8.205%	32,065	+239.776%
2025-06-16	6.890000	7.000000	6.890000	6.989500	+3.090%	22,700	+211.896%
2025-06-13	6.830000	6.830000	6.780000	6.780000	-0.696%	14,204	+221.534%
2025-06-10	6.826000	6.827500	6.826000	6.827500	+2.361%	28,765	+219.297%
2025-06-09	6.560000	6.670000	6.560000	6.670000	+3.411%	14,100	+226.837%
2025-06-06	6.450000	6.450000	6.450000	6.450000	+4.538%	26,908	+237.984%
2025-06-05	6.170000	6.170000	6.170000	6.170000	+4.754%	4,670	+253.323%
2025-06-04	5.890000	5.890000	5.890000	5.890000	+0.521%	19,346	+270.119%
2025-06-03	5.846600	5.870000	5.846600	5.859500	+0.162%	2,507	+272.045%
2025-05-30	5.850000	5.850000	5.850000	5.850000	-2.743%	9,163	+272.650%
2025-05-29	6.015000	6.015000	6.015000	6.015000	+0.991%	3,300	+262.427%
2025-05-28	5.956000	5.956000	5.956000	5.956000	+2.161%	8,103	+266.017%
2025-05-27	5.830000	5.830000	5.830000	5.830000	-1.186%	19,100	+273.928%
2025-05-23	5.900000	5.900000	5.900000	5.900000	+0.340%	30,500	+269.492%
2025-05-22	5.820000	5.880000	5.820000	5.880000	-3.922%	42,075	+270.748%
2025-05-20	6.040000	6.120000	6.040000	6.120000	+2.000%	11,742	+256.209%
2025-05-19	6.000000	6.000000	6.000000	6.000000	-3.226%	5,108	+263.333%
2025-05-16	6.200000	6.200000	6.200000	6.200000	+1.142%	10,620	+251.613%
2025-05-14	6.160000	6.300000	6.130000	6.130000	+0.988%	12,857	+255.628%
2025-05-13	6.000000	6.070000	6.000000	6.070000	+5.017%	24,210	+259.143%
2025-05-12	5.610000	5.780000	5.610000	5.780000	+5.091%	29,120	+277.163%
2025-05-09	5.450000	5.506400	5.450000	5.500000	+2.622%	31,946	+296.364%
2025-05-08	5.000000	5.370000	5.000000	5.359500	+11.656%	18,800	+306.754%
2025-04-29	4.860000	4.860000	4.800000	4.800000	+3.226%	17,100	+354.167%
2025-04-28	4.800000	4.800000	4.650000	4.650000	+1.751%	5,900	+368.817%
2025-04-23	4.570000	4.570000	4.570000	4.570000	+11.463%	19,000	+377.024%
2025-04-21	4.100000	4.100000	4.100000	4.100000	+2.181%	10,008	+431.707%
2025-04-17	4.032500	4.032500	4.012500	4.012500	+0.062%	14,321	+443.302%
2025-04-16	4.010000	4.010000	4.010000	4.010000	-2.623%	5,330	+443.641%
2025-04-14	4.118000	4.118000	4.118000	4.118000	-2.185%	7,928	+429.383%
2025-04-09	4.140000	4.300000	4.140000	4.210000	+6.853%	19,915	+417.815%
2025-04-08	3.940000	3.940000	3.940000	3.940000	+5.348%	100	+453.299%
2025-04-04	3.740000	3.740000	3.740000	3.740000	-0.532%	15,212	+482.888%
2025-04-02	3.760000	3.760000	3.760000	3.760000	+2.732%	9,513	+479.787%
2025-03-31	3.660000	3.660000	3.660000	3.660000	+83.000%	1,872	+495.628%
2025-03-28	2.000000	3.680000	2.000000	2.000000	-49.367%	9,050	+990.000%
2025-03-26	3.950000	3.950000	3.950000	3.950000	+13.181%	4,800	+451.899%
2025-03-18	3.490000	3.490000	3.490000	3.490000	-2.241%	18,253	+524.642%
2025-03-17	3.860000	3.860000	3.570000	3.570000	-9.160%	6,900	+510.644%
2025-03-10	3.930000	3.930000	3.930000	3.930000	-3.202%	1,438	+454.707%
2025-03-07	4.060000	4.060000	4.060000	4.060000	-1.217%	6,200	+436.946%
2025-03-06	4.110000	4.110000	4.110000	4.110000	-0.243%	4,100	+430.414%
2025-03-05	4.120000	4.120000	4.120000	4.120000	-0.242%	2,941	+429.126%
2025-03-04	4.220000	4.220000	4.040000	4.130000	-2.824%	8,764	+427.845%
2025-03-03	4.250000	4.250000	4.250000	4.250000	-12.190%	6,702	+412.941%
2025-02-26	5.020000	5.020000	4.840000	4.840000	+2.326%	14,212	+350.413%
2025-02-25	4.770000	4.800000	4.730000	4.730000	-2.070%	8,300	+360.888%
2025-02-24	4.780000	4.845000	4.780000	4.830000	+0.207%	5,105	+351.346%
2025-02-21	4.950000	4.950000	4.820000	4.820000	-3.407%	2,440	+352.282%
2025-02-20	5.151000	5.151000	4.990000	4.990000	-2.234%	5,028	+336.874%
2025-02-19	5.104000	5.104000	5.104000	5.104000	-2.781%	1,791	+327.116%
2025-02-14	5.250000	5.250000	5.250000	5.250000	+3.878%	239	+315.238%
2025-02-11	5.054000	5.054000	5.054000	5.054000	-4.461%	1,286	+331.342%
2025-02-07	5.290000	5.290000	5.290000	5.290000	+0.380%	4,513	+312.098%
2025-02-06	5.280000	5.280000	5.270000	5.270000	+2.729%	10,903	+313.662%
2025-02-03	4.840000	5.130000	4.840000	5.130000	-12.233%	5,045	+324.951%
2025-01-27	5.845000	5.845000	5.845000	5.845000	-4.959%	4,316	+272.968%
2025-01-24	5.950000	6.150000	5.950000	6.150000	+6.957%	14,270	+254.472%
2025-01-23	5.650000	5.750000	5.650000	5.750000	+8.593%	7,509	+279.130%
2025-01-16	5.295000	5.295000	5.295000	5.295000	+0.047%	9,700	+311.709%
2025-01-10	5.292500	5.292500	5.292500	5.292500	-4.121%	6,400	+311.904%
2025-01-07	5.520000	5.520000	5.440000	5.520000	-1.164%	5,000	+294.928%
2025-01-06	5.550000	5.585000	5.550000	5.585000	+2.009%	28,883	+290.331%
2025-01-03	5.475000	5.475000	5.475000	5.475000	+10.494%	8,272	+298.174%
2024-12-30	4.880100	4.955000	4.880100	4.955000	+0.517%	1,431	+339.960%
2024-12-27	4.940100	4.940100	4.929500	4.929500	+0.808%	607	+342.236%
2024-12-26	4.890000	4.950000	4.890000	4.890000	-0.002%	7,000	+345.808%
2024-12-23	4.890100	4.890100	4.890100	4.890100	+6.771%	350	+345.799%
2024-12-17	4.580000	4.580000	4.580000	4.580000	-0.435%	662	+375.983%
2024-12-16	4.600000	4.600000	4.600000	4.600000	-0.648%	500	+373.913%
2024-12-12	4.580000	4.630000	4.580000	4.630000	+3.118%	5,275	+370.842%
2024-12-11	4.410000	4.490000	4.410000	4.490000	-0.089%	2,428	+385.523%
2024-12-06	4.494000	4.494000	4.494000	4.494000	-4.159%	2,523	+385.091%
2024-12-04	4.800000	4.800000	4.689000	4.689000	-0.234%	5,005	+364.918%
2024-12-03	4.790000	4.790000	4.700000	4.700000	+1.293%	7,353	+363.830%
2024-11-29	4.650000	4.650000	4.640000	4.640000	+5.455%	2,140	+369.828%
2024-11-27	4.400000	4.400000	4.400000	4.400000	-2.222%	1,000	+395.455%
2024-11-26	4.500000	4.500000	4.500000	4.500000	-4.459%	300	+384.444%
2024-11-25	4.680000	4.710000	4.680000	4.710000	+1.465%	1,315	+362.845%
2024-11-22	4.642000	4.642000	4.642000	4.642000	+0.476%	1,199	+369.625%
2024-11-21	4.620000	4.620000	4.620000	4.620000	+0.108%	5,900	+371.861%
2024-11-14	4.615000	4.615000	4.615000	4.615000	-4.845%	6,306	+372.373%
2024-11-07	4.930000	4.930000	4.840000	4.850000	-0.021%	5,100	+349.485%
2024-11-06	4.970000	4.970000	4.552000	4.851000	-5.161%	3,600	+349.392%
2024-11-04	4.770000	5.115000	4.770000	5.115000	-5.278%	2,500	+326.197%
2024-10-25	5.400000	5.400000	5.400000	5.400000	+8.593%	8,020	+303.704%
2024-10-21	4.972700	4.972700	4.972700	4.972700	+0.866%	600	+338.394%
2024-10-17	4.930000	4.930000	4.930000	4.930000	+3.354%	3,691	+342.191%
2024-10-14	4.770000	4.770000	4.770000	4.770000	-3.840%	125	+357.023%
2024-10-04	4.960500	4.960500	4.960500	4.960500	+2.500%	1,010	+339.472%
2024-10-02	4.839500	4.839500	4.839500	4.839500	-4.921%	1,099	+350.460%
2024-10-01	5.090000	5.090000	5.090000	5.090000	+2.828%	2,000	+328.291%
2024-09-27	4.950000	4.950000	4.950000	4.950000	-1.590%	10,623	+340.404%
2024-09-25	5.030000	5.030000	5.030000	5.030000	-2.330%	7,000	+333.400%
2024-09-20	5.160000	5.180000	5.150000	5.150000	-2.091%	15,256	+323.301%
2024-09-12	5.203000	5.260000	5.203000	5.260000	+2.335%	8,350	+314.449%
2024-09-10	5.140000	5.140000	5.140000	5.140000	+4.472%	7,300	+324.125%
2024-09-06	4.980000	4.980000	4.920000	4.920000	+0.408%	4,550	+343.089%
2024-09-05	4.980000	4.980000	4.900000	4.900000	-0.457%	16,335	+344.898%
2024-09-04	5.010000	5.010000	4.922500	4.922500	-4.417%	10,702	+342.864%
2024-08-29	5.055000	5.155100	5.055000	5.150000	+1.378%	18,701	+323.301%
2024-08-26	4.990000	5.080000	4.940000	5.080000	+4.937%	14,690	+329.134%

.dark-mode .ttgqGP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ttgqGP{ color: #333333; background-color: white; border: 2px solid #333333; }FPLSF5N PLUS INCstock OTC

FPLSF
5N PLUS INC
stock OTC