FPLSF
5N PLUS INC
stockOTC
EODOct 2, 2026
23.12USD+1.850%(+0.42)90,029
FPLSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.1200 | 23.1200 | 23.1200 | 23.1200 | +1.850% | 90,029 | 0.000% |
| 2026-10-01 | 21.7500 | 22.7000 | 21.7500 | 22.7000 | +6.489% | 108,698 | +1.850% |
| 2026-09-30 | 22.9300 | 22.9300 | 21.1500 | 21.3168 | -1.766% | 89,502 | +8.459% |
| 2026-09-29 | 22.2771 | 22.3911 | 21.7000 | 21.7000 | -0.193% | 129,741 | +6.544% |
| 2026-09-28 | 21.1750 | 21.7420 | 21.1750 | 21.7420 | +3.741% | 234,059 | +6.338% |
| 2026-09-25 | 20.9580 | 20.9580 | 20.9580 | 20.9580 | +1.144% | 99,272 | +10.316% |
| 2026-09-24 | 20.7210 | 20.7210 | 20.7210 | 20.7210 | -0.800% | 93,016 | +11.578% |
| 2026-09-23 | 21.1000 | 21.1000 | 20.5000 | 20.8880 | -1.606% | 22,263 | +10.686% |
| 2026-09-22 | 20.1350 | 21.3990 | 20.1350 | 21.2290 | +9.995% | 193,020 | +8.908% |
| 2026-09-21 | 19.1500 | 19.5825 | 19.1500 | 19.3000 | +1.847% | 166,164 | +19.793% |
| 2026-09-18 | 18.7595 | 18.9500 | 18.5900 | 18.9500 | +4.604% | 336,820 | +22.005% |
| 2026-09-17 | 17.6400 | 18.2600 | 17.6400 | 18.1160 | +2.235% | 41,829 | +27.622% |
| 2026-09-16 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | 0.000% | 74,521 | +30.474% |
| 2026-09-15 | 17.9450 | 17.9450 | 17.7140 | 17.7200 | -1.547% | 31,457 | +30.474% |
| 2026-09-14 | 19.4200 | 19.4200 | 17.9877 | 17.9985 | -6.822% | 76,097 | +28.455% |
| 2026-09-11 | 19.5476 | 19.7600 | 19.3100 | 19.3162 | +0.354% | 111,291 | +19.692% |
| 2026-09-10 | 18.8100 | 19.3560 | 18.8100 | 19.2480 | +5.100% | 122,328 | +20.116% |
| 2026-09-09 | 18.6800 | 18.6800 | 18.3140 | 18.3140 | -1.272% | 12,432 | +26.242% |
| 2026-09-08 | 18.3800 | 18.7150 | 18.3800 | 18.5500 | +0.259% | 4,603 | +24.636% |
| 2026-09-04 | 19.3900 | 19.3900 | 18.4500 | 18.5020 | +6.089% | 119,171 | +24.959% |
| 2026-09-03 | 17.2000 | 17.9244 | 17.0500 | 17.4400 | +3.440% | 29,964 | +32.569% |
| 2026-09-02 | 16.9200 | 16.9200 | 16.8600 | 16.8600 | -2.431% | 126,209 | +37.129% |
| 2026-09-01 | 17.6700 | 17.6700 | 17.2800 | 17.2800 | -5.798% | 106,542 | +33.796% |
| 2026-08-31 | 18.3700 | 18.4480 | 18.3435 | 18.3435 | -0.036% | 115,545 | +26.039% |
| 2026-08-28 | 18.8855 | 19.0000 | 18.3500 | 18.3500 | -5.636% | 19,851 | +25.995% |
| 2026-08-27 | 18.7500 | 19.5050 | 18.7500 | 19.4460 | +2.753% | 26,894 | +18.893% |
| 2026-08-26 | 18.7800 | 18.9250 | 18.7550 | 18.9250 | -0.142% | 36,428 | +22.166% |
| 2026-08-25 | 18.7900 | 19.1350 | 18.7900 | 18.9520 | +1.077% | 50,760 | +21.992% |
| 2026-08-24 | 19.5900 | 19.5900 | 18.7500 | 18.7500 | -4.846% | 72,259 | +23.307% |
| 2026-08-21 | 20.8500 | 20.8500 | 19.7050 | 19.7050 | -0.730% | 51,569 | +17.331% |
| 2026-08-20 | 19.8500 | 19.8500 | 19.6318 | 19.8500 | -1.489% | 57,607 | +16.474% |
| 2026-08-19 | 20.6800 | 20.6800 | 20.1500 | 20.1500 | -7.548% | 69,884 | +14.739% |
| 2026-08-18 | 21.7950 | 21.7950 | 21.7950 | 21.7950 | -1.226% | 2,733 | +6.079% |
| 2026-08-17 | 21.5900 | 22.2050 | 21.5900 | 22.0655 | -1.273% | 23,406 | +4.779% |
| 2026-08-14 | 22.4377 | 22.4377 | 22.3336 | 22.3500 | +1.637% | 1,258 | +3.445% |
| 2026-08-13 | 22.1000 | 22.1000 | 21.9900 | 21.9900 | +1.430% | 7,455 | +5.139% |
| 2026-08-12 | 23.4800 | 23.4800 | 21.4300 | 21.6800 | -5.162% | 39,687 | +6.642% |
| 2026-08-11 | 21.4200 | 22.8600 | 21.4200 | 22.8600 | +5.423% | 75,834 | +1.137% |
| 2026-08-10 | 21.8000 | 22.1440 | 21.6840 | 21.6840 | -0.532% | 128,184 | +6.622% |
| 2026-08-07 | 21.5028 | 22.0800 | 21.4200 | 21.8000 | +2.927% | 47,289 | +6.055% |
| 2026-08-06 | 21.3300 | 21.3300 | 21.0000 | 21.1800 | -0.236% | 62,649 | +9.160% |
| 2026-08-05 | 21.3000 | 22.6000 | 21.2280 | 21.2300 | 0.000% | 102,949 | +8.902% |
| 2026-08-04 | 23.0000 | 23.0000 | 18.4600 | 21.2300 | -7.696% | 86,937 | +8.902% |
| 2026-08-03 | 20.5400 | 23.3300 | 20.5400 | 23.0000 | -1.468% | 2,211 | +0.522% |
| 2026-07-31 | 23.0650 | 23.3440 | 22.8000 | 23.3426 | +0.963% | 22,767 | -0.954% |
| 2026-07-30 | 23.0550 | 23.1900 | 22.9000 | 23.1200 | +3.053% | 22,327 | 0.000% |
| 2026-07-29 | 22.0937 | 22.6543 | 22.0424 | 22.4350 | -3.172% | 27,995 | +3.053% |
| 2026-07-28 | 23.1873 | 23.6950 | 22.6106 | 23.1700 | -5.235% | 25,975 | -0.216% |
| 2026-07-27 | 23.9890 | 24.4700 | 23.9890 | 24.4500 | +3.907% | 38,572 | -5.440% |
| 2026-07-24 | 24.2500 | 24.2500 | 23.5306 | 23.5306 | -4.106% | 35,741 | -1.745% |
| 2026-07-23 | 24.8900 | 24.8900 | 24.1400 | 24.5380 | -2.083% | 18,865 | -5.779% |
| 2026-07-22 | 25.1201 | 25.1201 | 25.0599 | 25.0599 | +0.764% | 2,443 | -7.741% |
| 2026-07-21 | 24.7100 | 25.3500 | 24.7100 | 24.8700 | +5.310% | 105,373 | -7.037% |
| 2026-07-20 | 23.9276 | 24.1220 | 23.6160 | 23.6160 | -0.015% | 22,382 | -2.100% |
| 2026-07-17 | 21.0700 | 23.6195 | 21.0700 | 23.6195 | -0.675% | 110,921 | -2.115% |
| 2026-07-16 | 24.3700 | 24.3700 | 23.4000 | 23.7800 | -8.538% | 240,649 | -2.775% |
| 2026-07-15 | 26.7056 | 26.7056 | 25.7200 | 26.0000 | -4.814% | 28,077 | -11.077% |
| 2026-07-14 | 26.7200 | 27.3150 | 26.7200 | 27.3150 | +1.850% | 55,800 | -15.358% |
| 2026-07-13 | 26.2610 | 26.8189 | 26.1400 | 26.8189 | -4.525% | 74,075 | -13.792% |
| 2026-07-10 | 28.6500 | 28.6500 | 27.8300 | 28.0900 | -1.397% | 5,110 | -17.693% |
| 2026-07-09 | 29.0758 | 29.0758 | 28.3850 | 28.4880 | +1.244% | 371,040 | -18.843% |
| 2026-07-08 | 28.7855 | 28.7855 | 28.1380 | 28.1380 | -5.227% | 6,240 | -17.834% |
| 2026-07-07 | 29.9400 | 29.9400 | 28.8100 | 29.6900 | -2.175% | 80,592 | -22.129% |
| 2026-07-06 | 28.7100 | 31.2770 | 28.7100 | 30.3500 | +8.393% | 67,716 | -23.822% |
| 2026-07-02 | 30.0156 | 30.0156 | 28.0000 | 28.0000 | -12.582% | 60,876 | -17.429% |
| 2026-07-01 | 29.4000 | 32.0300 | 29.2800 | 32.0300 | +3.992% | 2,124 | -27.818% |
| 2026-06-30 | 29.9403 | 30.8200 | 29.9020 | 30.8005 | +6.410% | 19,738 | -24.936% |
| 2026-06-29 | 27.6000 | 29.3900 | 27.6000 | 28.9450 | +6.926% | 41,876 | -20.124% |
| 2026-06-26 | 27.4320 | 27.4926 | 26.4300 | 27.0700 | -2.905% | 15,219 | -14.592% |
| 2026-06-25 | 28.0400 | 28.4500 | 27.4990 | 27.8800 | +0.541% | 11,665 | -17.073% |
| 2026-06-24 | 26.2575 | 27.7300 | 26.2575 | 27.7300 | +3.316% | 17,858 | -16.625% |
| 2026-06-23 | 27.9900 | 27.9900 | 26.6000 | 26.8400 | -7.544% | 17,083 | -13.860% |
| 2026-06-22 | 31.4200 | 31.5450 | 28.6100 | 29.0300 | -1.090% | 105,584 | -20.358% |
| 2026-06-18 | 28.8300 | 29.4600 | 28.8300 | 29.3500 | +1.417% | 30,867 | -21.227% |
| 2026-06-17 | 29.7700 | 29.9600 | 28.9400 | 28.9400 | -0.138% | 8,364 | -20.111% |
| 2026-06-16 | 28.3600 | 29.3615 | 28.1600 | 28.9800 | +1.316% | 14,292 | -20.221% |
| 2026-06-15 | 29.0000 | 29.3914 | 28.6035 | 28.6035 | +1.603% | 83,625 | -19.171% |
| 2026-06-12 | 28.7200 | 28.7200 | 28.0800 | 28.1523 | -2.011% | 24,397 | -17.875% |
| 2026-06-11 | 27.0000 | 28.7300 | 27.0000 | 28.7300 | +8.883% | 106,065 | -19.527% |
| 2026-06-10 | 27.4900 | 27.7145 | 26.1700 | 26.3860 | -4.552% | 56,944 | -12.378% |
| 2026-06-09 | 29.6391 | 29.6391 | 27.4500 | 27.6445 | -9.500% | 62,343 | -16.367% |
| 2026-06-08 | 30.4795 | 30.8900 | 30.0100 | 30.5465 | +4.450% | 62,299 | -24.312% |
| 2026-06-05 | 33.8700 | 33.8700 | 28.9500 | 29.2450 | -5.965% | 34,322 | -20.944% |
| 2026-06-04 | 30.6780 | 31.5340 | 30.6780 | 31.1000 | +0.549% | 4,582 | -25.659% |
| 2026-06-03 | 31.2756 | 31.3900 | 30.4820 | 30.9301 | -2.089% | 24,155 | -25.251% |
| 2026-06-02 | 31.4500 | 31.7200 | 30.5700 | 31.5900 | +7.853% | 58,095 | -26.812% |
| 2026-06-01 | 30.7000 | 30.7000 | 29.2200 | 29.2900 | -4.593% | 25,065 | -21.065% |
| 2026-05-29 | 32.0300 | 32.0300 | 29.3800 | 30.7000 | -6.630% | 115,850 | -24.691% |
| 2026-05-28 | 37.1150 | 37.1150 | 32.8800 | 32.8800 | -0.847% | 98,253 | -29.684% |
| 2026-05-27 | 34.9000 | 35.5020 | 32.8900 | 33.1610 | -3.965% | 233,397 | -30.280% |
| 2026-05-26 | 34.4900 | 35.8800 | 33.8210 | 34.5300 | +6.719% | 67,694 | -33.044% |
| 2026-05-22 | 31.0500 | 32.4000 | 30.8957 | 32.3560 | +5.394% | 21,245 | -28.545% |
| 2026-05-21 | 31.2210 | 31.2500 | 30.7000 | 30.7000 | -2.571% | 71,189 | -24.691% |
| 2026-05-20 | 31.4300 | 32.4400 | 31.4300 | 31.5100 | +3.839% | 157,886 | -26.626% |
| 2026-05-19 | 30.5000 | 31.0000 | 29.5000 | 30.3450 | +0.314% | 122,553 | -23.810% |
| 2026-05-18 | 30.5400 | 44.9099 | 30.0100 | 30.2500 | +4.131% | 18,348 | -23.570% |
| 2026-05-15 | 28.2606 | 29.0600 | 28.0000 | 29.0500 | -0.870% | 19,043 | -20.413% |
| 2026-05-14 | 29.1477 | 29.4625 | 28.5740 | 29.3050 | -0.153% | 62,048 | -21.106% |
| 2026-05-13 | 25.3700 | 29.6300 | 25.3700 | 29.3500 | +2.954% | 31,786 | -21.227% |
| 2026-05-12 | 27.7293 | 28.9155 | 27.7293 | 28.5080 | +1.092% | 98,438 | -18.900% |
| 2026-05-11 | 27.6500 | 28.3900 | 27.5800 | 28.2000 | +2.873% | 10,292 | -18.014% |
| 2026-05-08 | 27.6700 | 27.7900 | 27.2250 | 27.4125 | -0.318% | 31,456 | -15.659% |
| 2026-05-07 | 27.8900 | 28.6900 | 27.3400 | 27.5000 | +4.822% | 55,201 | -15.927% |
| 2026-05-06 | 26.5100 | 26.5900 | 26.0400 | 26.2350 | +1.568% | 24,267 | -11.873% |
| 2026-05-05 | 26.1000 | 26.5700 | 25.7750 | 25.8300 | -0.730% | 7,491 | -10.492% |
| 2026-05-04 | 25.5900 | 26.0200 | 25.5900 | 26.0200 | +0.892% | 53,683 | -11.145% |
| 2026-05-01 | 24.6500 | 25.7900 | 24.1900 | 25.7900 | +8.505% | 48,078 | -10.353% |
| 2026-04-30 | 22.7741 | 23.8400 | 22.7650 | 23.7685 | +4.339% | 14,010 | -2.728% |
| 2026-04-29 | 23.1100 | 23.3500 | 22.7800 | 22.7800 | -2.940% | 25,154 | +1.493% |
| 2026-04-28 | 23.6100 | 23.6430 | 23.4700 | 23.4700 | -2.774% | 40,339 | -1.491% |
| 2026-04-27 | 24.6575 | 24.8000 | 24.0800 | 24.1397 | -0.701% | 56,697 | -4.224% |
| 2026-04-24 | 24.2000 | 24.6200 | 24.2000 | 24.3100 | +0.650% | 22,642 | -4.895% |
| 2026-04-23 | 24.2600 | 24.3300 | 23.9850 | 24.1530 | -0.605% | 36,206 | -4.277% |
| 2026-04-22 | 20.0100 | 25.0275 | 20.0100 | 24.3000 | -1.143% | 65,812 | -4.856% |
| 2026-04-21 | 25.3700 | 25.5100 | 24.5810 | 24.5810 | -3.445% | 57,224 | -5.944% |
| 2026-04-20 | 24.1082 | 25.6500 | 24.1082 | 25.4580 | +4.059% | 62,302 | -9.184% |
| 2026-04-17 | 24.8700 | 24.9425 | 24.3300 | 24.4650 | -0.549% | 37,861 | -5.498% |
| 2026-04-16 | 24.7200 | 25.5500 | 24.6000 | 24.6000 | -0.284% | 79,837 | -6.016% |
| 2026-04-15 | 25.8600 | 25.8600 | 24.5100 | 24.6700 | -2.231% | 61,570 | -6.283% |
| 2026-04-14 | 25.2150 | 26.1400 | 25.2150 | 25.2330 | -2.726% | 46,409 | -8.374% |
| 2026-04-13 | 25.3010 | 26.1200 | 25.3010 | 25.9400 | +0.973% | 18,600 | -10.871% |
| 2026-04-10 | 25.0000 | 25.8183 | 25.0000 | 25.6900 | +3.339% | 35,017 | -10.004% |
| 2026-04-09 | 24.0960 | 25.0000 | 24.0960 | 24.8600 | +1.648% | 20,830 | -6.999% |
| 2026-04-08 | 23.9200 | 24.8100 | 23.7495 | 24.4570 | +7.362% | 61,958 | -5.467% |
| 2026-04-07 | 22.4900 | 22.9615 | 22.1400 | 22.7800 | -0.578% | 25,493 | +1.493% |
| 2026-04-06 | 23.4537 | 23.4555 | 22.9125 | 22.9125 | +1.428% | 26,561 | +0.906% |
| 2026-04-02 | 23.2755 | 23.2755 | 22.5900 | 22.5900 | -3.006% | 16,755 | +2.346% |
| 2026-04-01 | 23.7700 | 23.7800 | 22.5500 | 23.2900 | +1.415% | 56,000 | -0.730% |
| 2026-03-31 | 21.7157 | 23.0300 | 21.7157 | 22.9650 | +7.013% | 59,042 | +0.675% |
| 2026-03-30 | 22.9900 | 23.2900 | 21.4600 | 21.4600 | -9.680% | 17,947 | +7.735% |
| 2026-03-27 | 23.6882 | 24.3700 | 23.2600 | 23.7600 | -0.752% | 43,459 | -2.694% |
| 2026-03-26 | 26.0600 | 26.0600 | 23.8500 | 23.9400 | -5.075% | 37,487 | -3.425% |
| 2026-03-25 | 25.0000 | 25.4440 | 24.5700 | 25.2200 | +4.021% | 71,924 | -8.327% |
| 2026-03-24 | 23.2900 | 24.3160 | 22.9900 | 24.2450 | +6.105% | 91,787 | -4.640% |
| 2026-03-23 | 22.1300 | 23.7300 | 22.1300 | 22.8500 | +6.826% | 79,329 | +1.182% |
| 2026-03-20 | 21.2930 | 21.6500 | 21.2930 | 21.3900 | +0.423% | 38,901 | +8.088% |
| 2026-03-19 | 21.4700 | 21.4700 | 20.9150 | 21.3000 | -2.740% | 29,560 | +8.545% |
| 2026-03-18 | 22.5000 | 22.5000 | 21.9000 | 21.9000 | -2.753% | 12,813 | +5.571% |
| 2026-03-17 | 22.0450 | 22.5200 | 21.6150 | 22.5200 | +4.647% | 35,242 | +2.664% |
| 2026-03-16 | 21.2100 | 21.5200 | 21.2100 | 21.5200 | +3.189% | 173,519 | +7.435% |
| 2026-03-13 | 21.4350 | 21.4350 | 20.8400 | 20.8550 | -2.387% | 15,939 | +10.861% |
| 2026-03-12 | 21.3000 | 21.5200 | 21.1300 | 21.3650 | +0.399% | 4,390 | +8.214% |
| 2026-03-11 | 21.5775 | 21.8305 | 20.9700 | 21.2800 | -0.931% | 9,662 | +8.647% |
| 2026-03-10 | 21.0700 | 21.7095 | 21.0700 | 21.4800 | +3.518% | 25,418 | +7.635% |
| 2026-03-09 | 19.8000 | 20.8500 | 19.4100 | 20.7500 | +0.048% | 20,497 | +11.422% |
| 2026-03-06 | 20.4700 | 20.9500 | 20.4700 | 20.7400 | -0.758% | 23,686 | +11.475% |
| 2026-03-05 | 21.2400 | 21.3892 | 20.8985 | 20.8985 | -5.869% | 27,308 | +10.630% |
| 2026-03-04 | 22.7500 | 22.7500 | 21.9600 | 22.2015 | -2.196% | 22,404 | +4.137% |
| 2026-03-03 | 21.8300 | 23.0314 | 21.7500 | 22.7000 | +0.797% | 20,284 | +1.850% |
| 2026-03-02 | 22.0400 | 22.7000 | 21.7915 | 22.5205 | +4.358% | 30,712 | +2.662% |
| 2026-02-27 | 22.7600 | 22.7600 | 21.5800 | 21.5800 | -3.229% | 87,918 | +7.136% |
| 2026-02-26 | 22.4600 | 22.4600 | 21.9000 | 22.3000 | +1.548% | 2,758 | +3.677% |
| 2026-02-25 | 21.2500 | 22.0800 | 19.9900 | 21.9600 | +3.956% | 56,739 | +5.282% |
| 2026-02-24 | 20.9200 | 21.2500 | 20.7000 | 21.1243 | +1.951% | 11,891 | +9.447% |
| 2026-02-23 | 21.9500 | 21.9500 | 20.6040 | 20.7200 | -3.762% | 6,282 | +11.583% |
| 2026-02-20 | 20.8182 | 21.6800 | 20.8182 | 21.5300 | +7.489% | 74,205 | +7.385% |
| 2026-02-19 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | +0.300% | 6,473 | +15.427% |
| 2026-02-18 | 19.9301 | 19.9700 | 19.7500 | 19.9700 | +0.655% | 5,764 | +15.774% |
| 2026-02-17 | 20.4900 | 20.4900 | 19.8400 | 19.8400 | -1.879% | 109,491 | +16.532% |
| 2026-02-13 | 19.5208 | 20.4069 | 19.5208 | 20.2200 | +5.148% | 19,265 | +14.342% |
| 2026-02-12 | 19.9600 | 19.9600 | 18.8400 | 19.2300 | -5.457% | 35,795 | +20.229% |
| 2026-02-11 | 19.9400 | 20.4900 | 19.9400 | 20.3400 | +1.295% | 12,629 | +13.668% |
| 2026-02-10 | 20.1700 | 20.1700 | 20.0800 | 20.0800 | -0.397% | 42,133 | +15.139% |
| 2026-02-09 | 21.2435 | 21.2509 | 20.1200 | 20.1600 | -0.444% | 22,245 | +14.683% |
| 2026-02-06 | 19.7962 | 20.2500 | 19.7962 | 20.2500 | +8.231% | 20,885 | +14.173% |
| 2026-02-05 | 19.3200 | 20.1400 | 18.5900 | 18.7100 | -5.862% | 60,415 | +23.570% |
| 2026-02-04 | 21.1700 | 21.1700 | 19.6700 | 19.8750 | +0.760% | 65,703 | +16.327% |
| 2026-02-03 | 19.4620 | 20.1900 | 19.3938 | 19.7250 | +5.707% | 78,092 | +17.212% |
| 2026-02-02 | 18.4500 | 19.0400 | 18.1000 | 18.6600 | +5.603% | 82,709 | +23.901% |
| 2026-01-30 | 16.7000 | 18.2775 | 16.7000 | 17.6700 | +2.733% | 131,421 | +30.843% |
| 2026-01-29 | 14.9000 | 17.2000 | 14.6100 | 17.2000 | +18.621% | 206,123 | +34.419% |
| 2026-01-28 | 14.1560 | 14.5000 | 14.1500 | 14.5000 | +2.401% | 4,645 | +59.448% |
| 2026-01-27 | 13.6600 | 14.1600 | 13.6600 | 14.1600 | +2.312% | 47,326 | +63.277% |
| 2026-01-26 | 13.9800 | 13.9800 | 13.6650 | 13.8400 | -1.425% | 17,488 | +67.052% |
| 2026-01-23 | 14.0700 | 14.1000 | 14.0363 | 14.0400 | +0.071% | 21,755 | +64.672% |
| 2026-01-22 | 13.8100 | 14.0300 | 13.8100 | 14.0300 | +3.139% | 12,966 | +64.790% |
| 2026-01-21 | 13.4400 | 14.1500 | 13.4400 | 13.6030 | -3.525% | 6,388 | +69.963% |
| 2026-01-20 | 14.6400 | 14.6400 | 14.0300 | 14.1000 | -5.723% | 18,565 | +63.972% |
| 2026-01-16 | 15.0600 | 15.2500 | 14.9560 | 14.9560 | +0.040% | 17,632 | +54.587% |
| 2026-01-15 | 14.7900 | 14.9900 | 14.6400 | 14.9500 | +3.442% | 20,598 | +54.649% |
| 2026-01-14 | 14.9100 | 14.9100 | 14.4525 | 14.4525 | -2.808% | 109,339 | +59.972% |
| 2026-01-13 | 14.8900 | 15.8800 | 14.8700 | 14.8700 | -0.134% | 142,501 | +55.481% |
| 2026-01-12 | 15.1600 | 15.3500 | 14.3920 | 14.8900 | +2.831% | 36,894 | +55.272% |
| 2026-01-09 | 14.2100 | 14.4800 | 14.1385 | 14.4800 | +1.900% | 180,182 | +59.669% |
| 2026-01-08 | 13.3492 | 14.2100 | 13.2600 | 14.2100 | +8.308% | 46,274 | +62.702% |
| 2026-01-07 | 13.3300 | 13.3300 | 13.1050 | 13.1200 | -1.205% | 88,545 | +76.220% |
| 2026-01-06 | 13.5900 | 13.5900 | 13.1500 | 13.2800 | -2.209% | 3,680 | +74.096% |
| 2026-01-05 | 13.1481 | 13.5800 | 13.1400 | 13.5800 | +4.301% | 26,239 | +70.250% |
| 2026-01-02 | 13.1600 | 13.1600 | 13.0200 | 13.0200 | -1.364% | 36,312 | +77.573% |
| 2025-12-30 | 13.4800 | 13.4800 | 13.2000 | 13.2000 | -1.124% | 7,315 | +75.152% |
| 2025-12-29 | 13.3773 | 13.3773 | 13.3500 | 13.3500 | -0.743% | 3,028 | +73.184% |
| 2025-12-26 | 13.7300 | 13.7300 | 13.4500 | 13.4500 | -0.903% | 605 | +71.896% |
| 2025-12-24 | 13.3600 | 13.5725 | 13.3600 | 13.5725 | +1.819% | 11,340 | +70.344% |
| 2025-12-23 | 13.3900 | 13.3900 | 13.3300 | 13.3300 | -2.434% | 943 | +73.443% |
| 2025-12-22 | 13.9000 | 13.9000 | 13.6625 | 13.6625 | +5.177% | 25,955 | +69.222% |
| 2025-12-19 | 13.2500 | 13.2500 | 12.9900 | 12.9900 | -0.972% | 19,119 | +77.983% |
| 2025-12-18 | 12.6300 | 13.4900 | 12.6300 | 13.1175 | +4.356% | 12,673 | +76.253% |
| 2025-12-17 | 13.1300 | 13.1300 | 12.5700 | 12.5700 | -1.766% | 41,736 | +83.930% |
| 2025-12-16 | 13.0000 | 13.0000 | 12.7700 | 12.7960 | -4.721% | 22,679 | +80.681% |
| 2025-12-15 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -3.451% | 22,583 | +72.152% |
| 2025-12-12 | 13.8620 | 13.9100 | 13.8620 | 13.9100 | +2.279% | 30,181 | +66.211% |
| 2025-12-11 | 13.5375 | 13.6000 | 13.5375 | 13.6000 | +0.562% | 11,737 | +70.000% |
| 2025-12-10 | 13.3120 | 13.5240 | 13.3120 | 13.5240 | -1.464% | 21,673 | +70.955% |
| 2025-12-09 | 14.0000 | 14.0000 | 13.2700 | 13.7250 | -2.660% | 12,134 | +68.452% |
| 2025-12-08 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -0.283% | 17,026 | +63.972% |
| 2025-12-04 | 14.1600 | 14.1600 | 14.1400 | 14.1400 | +2.075% | 18,376 | +63.508% |
| 2025-12-03 | 14.1900 | 14.1900 | 13.8380 | 13.8525 | -2.516% | 9,762 | +66.901% |
| 2025-12-02 | 14.0500 | 14.2100 | 14.0500 | 14.2100 | +1.355% | 5,408 | +62.702% |
| 2025-12-01 | 13.9900 | 14.0200 | 13.8000 | 14.0200 | -1.821% | 4,687 | +64.907% |
| 2025-11-28 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -1.176% | 1,572 | +61.905% |
| 2025-11-26 | 14.2500 | 14.5500 | 14.2500 | 14.4500 | +5.706% | 29,426 | +60.000% |
| 2025-11-25 | 13.5600 | 13.7420 | 13.4033 | 13.6700 | +0.183% | 18,796 | +69.129% |
| 2025-11-24 | 13.4500 | 13.6450 | 13.3100 | 13.6450 | +4.760% | 172,158 | +69.439% |
| 2025-11-21 | 13.0800 | 13.2325 | 12.6700 | 13.0250 | -4.996% | 27,203 | +77.505% |
| 2025-11-20 | 14.7050 | 14.7050 | 13.7100 | 13.7100 | -4.924% | 5,641 | +68.636% |
| 2025-11-19 | 14.1900 | 14.4200 | 14.1900 | 14.4200 | +5.248% | 5,330 | +60.333% |
| 2025-11-18 | 13.7800 | 13.7800 | 13.5950 | 13.7010 | -5.754% | 10,812 | +68.747% |
| 2025-11-14 | 13.6900 | 14.5375 | 13.6900 | 14.5375 | +2.521% | 7,019 | +59.037% |
| 2025-11-13 | 14.3500 | 14.3500 | 14.1360 | 14.1800 | -3.327% | 3,999 | +63.047% |
| 2025-11-12 | 14.6680 | 14.6680 | 14.6680 | 14.6680 | -1.491% | 3,814 | +57.622% |
| 2025-11-11 | 14.8445 | 14.9100 | 14.8445 | 14.8900 | +0.148% | 2,453 | +55.272% |
| 2025-11-10 | 15.0000 | 15.0900 | 14.7900 | 14.8680 | +4.557% | 22,828 | +55.502% |
| 2025-11-06 | 14.9100 | 14.9100 | 14.2200 | 14.2200 | -4.178% | 3,633 | +62.588% |
| 2025-11-05 | 14.3100 | 14.9100 | 14.3100 | 14.8400 | +7.225% | 49,045 | +55.795% |
| 2025-11-04 | 15.1700 | 15.6400 | 13.8400 | 13.8400 | -5.690% | 30,405 | +67.052% |
| 2025-11-03 | 14.7140 | 14.8240 | 14.6750 | 14.6750 | +2.622% | 19,933 | +57.547% |
| 2025-10-31 | 14.1500 | 14.3000 | 14.1500 | 14.3000 | +3.473% | 11,619 | +61.678% |
| 2025-10-30 | 14.0900 | 14.0900 | 13.7824 | 13.8200 | -4.310% | 5,676 | +67.294% |
| 2025-10-29 | 14.6000 | 14.6000 | 14.4425 | 14.4425 | +4.732% | 6,573 | +60.083% |
| 2025-10-28 | 13.7900 | 13.8310 | 13.7900 | 13.7900 | +1.892% | 4,803 | +67.658% |
| 2025-10-27 | 13.3600 | 13.5340 | 13.3600 | 13.5340 | -2.282% | 3,980 | +70.829% |
| 2025-10-24 | 13.5900 | 13.8500 | 13.5900 | 13.8500 | +2.139% | 4,633 | +66.931% |
| 2025-10-23 | 13.7900 | 13.7900 | 13.5600 | 13.5600 | +0.222% | 22,031 | +70.501% |
| 2025-10-22 | 12.8974 | 13.5300 | 12.8974 | 13.5300 | +7.981% | 10,732 | +70.880% |
| 2025-10-21 | 12.5940 | 12.5940 | 12.4900 | 12.5300 | -2.596% | 25,572 | +84.517% |
| 2025-10-20 | 12.8640 | 12.8640 | 12.8640 | 12.8640 | +2.748% | 2,746 | +79.726% |
| 2025-10-17 | 12.4709 | 12.5200 | 12.1100 | 12.5200 | -1.184% | 33,475 | +84.665% |
| 2025-10-16 | 12.9100 | 12.9100 | 12.6050 | 12.6700 | -3.135% | 13,138 | +82.478% |
| 2025-10-15 | 13.3680 | 13.3680 | 13.0000 | 13.0800 | -0.305% | 5,593 | +76.758% |
| 2025-10-14 | 12.6000 | 13.2940 | 12.6000 | 13.1200 | +5.859% | 14,674 | +76.220% |
| 2025-10-13 | 12.5200 | 12.6354 | 12.3939 | 12.3939 | -2.025% | 1,030 | +86.543% |
| 2025-10-10 | 12.9440 | 12.9440 | 12.6500 | 12.6500 | -2.557% | 17,114 | +82.767% |
| 2025-10-09 | 12.9400 | 13.7900 | 12.9300 | 12.9820 | -0.521% | 5,139 | +78.093% |
| 2025-10-08 | 13.0100 | 13.0500 | 12.8600 | 13.0500 | +4.567% | 6,122 | +77.165% |
| 2025-10-07 | 13.0600 | 13.0600 | 12.4800 | 12.4800 | -4.733% | 8,234 | +85.256% |
| 2025-10-06 | 12.8700 | 13.2280 | 12.8700 | 13.1000 | +4.134% | 41,807 | +76.489% |
| 2025-10-03 | 12.5840 | 12.5840 | 12.5200 | 12.5800 | +2.360% | 7,534 | +83.784% |
| 2025-10-02 | 11.9500 | 12.2900 | 11.9500 | 12.2900 | +2.246% | 1,558 | +88.120% |
| 2025-09-30 | 12.0400 | 12.0400 | 11.9900 | 12.0200 | +2.315% | 4,870 | +92.346% |
| 2025-09-29 | 11.6500 | 11.9600 | 11.6500 | 11.7480 | -0.356% | 6,222 | +96.799% |
| 2025-09-25 | 11.5200 | 11.9600 | 11.5200 | 11.7900 | +6.312% | 17,899 | +96.098% |
| 2025-09-24 | 11.0960 | 11.0960 | 11.0900 | 11.0900 | +0.090% | 7,576 | +108.476% |
| 2025-09-23 | 11.5800 | 11.5800 | 11.0800 | 11.0800 | -2.551% | 9,223 | +108.664% |
| 2025-09-22 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +1.736% | 6,136 | +103.342% |
| 2025-09-19 | 11.1400 | 11.1760 | 11.1400 | 11.1760 | +0.377% | 6,527 | +106.872% |
| 2025-09-18 | 10.9600 | 11.1340 | 10.9600 | 11.1340 | +5.038% | 10,686 | +107.652% |
| 2025-09-17 | 10.9800 | 10.9800 | 10.6000 | 10.6000 | -3.373% | 5,324 | +118.113% |
| 2025-09-16 | 11.0700 | 11.0700 | 10.9700 | 10.9700 | +0.518% | 11,250 | +110.757% |
| 2025-09-15 | 10.3400 | 10.9200 | 10.3400 | 10.9135 | +1.201% | 13,181 | +111.848% |
| 2025-09-12 | 10.7300 | 10.7840 | 10.7300 | 10.7840 | -2.742% | 19,384 | +114.392% |
| 2025-09-10 | 10.9300 | 11.0880 | 10.9300 | 11.0880 | +0.965% | 5,126 | +108.514% |
| 2025-09-09 | 10.9820 | 10.9820 | 10.9820 | 10.9820 | -2.728% | 4,843 | +110.526% |
| 2025-09-05 | 11.0925 | 11.2900 | 11.0925 | 11.2900 | +4.267% | 5,359 | +104.783% |
| 2025-09-04 | 10.8280 | 10.8280 | 10.8280 | 10.8280 | +3.617% | 7,988 | +113.521% |
| 2025-09-03 | 10.3500 | 10.4500 | 10.3500 | 10.4500 | +0.966% | 18,777 | +121.244% |
| 2025-09-02 | 10.5300 | 10.5300 | 10.3500 | 10.3500 | -4.906% | 5,118 | +123.382% |
| 2025-08-29 | 10.9000 | 11.0260 | 10.8800 | 10.8840 | -3.344% | 4,419 | +112.422% |
| 2025-08-28 | 11.2500 | 11.2605 | 11.2175 | 11.2605 | +1.629% | 3,334 | +105.319% |
| 2025-08-27 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -0.717% | 6,991 | +108.664% |
| 2025-08-25 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +1.027% | 7,641 | +107.168% |
| 2025-08-22 | 11.1600 | 11.1600 | 11.0465 | 11.0465 | +2.188% | 4,172 | +109.297% |
| 2025-08-21 | 10.5980 | 10.8100 | 10.5980 | 10.8100 | +0.558% | 21,600 | +113.876% |
| 2025-08-20 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -1.701% | 18,355 | +115.070% |
| 2025-08-18 | 10.8900 | 10.9760 | 10.8900 | 10.9360 | -0.401% | 15,300 | +111.412% |
| 2025-08-15 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +0.928% | 9,850 | +110.565% |
| 2025-08-14 | 10.8800 | 10.8800 | 10.8790 | 10.8790 | -1.991% | 27,563 | +112.520% |
| 2025-08-12 | 11.1200 | 11.1200 | 11.1000 | 11.1000 | +0.817% | 9,858 | +108.288% |
| 2025-08-11 | 11.2000 | 11.2000 | 11.0100 | 11.0100 | -0.721% | 20,700 | +109.991% |
| 2025-08-08 | 11.3200 | 11.3200 | 11.0900 | 11.0900 | -1.858% | 14,100 | +108.476% |
| 2025-08-07 | 11.2900 | 11.3200 | 11.2000 | 11.3000 | -1.194% | 20,993 | +104.602% |
| 2025-08-06 | 10.7700 | 11.4365 | 10.7700 | 11.4365 | +30.733% | 150,476 | +102.160% |
| 2025-08-04 | 8.7480 | 8.7480 | 8.7480 | 8.7480 | -2.800% | 5,000 | +164.289% |
| 2025-08-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.466% | 24,305 | +156.889% |
| 2025-07-31 | 9.1200 | 9.1200 | 8.8700 | 8.8700 | -1.115% | 11,434 | +160.654% |
| 2025-07-30 | 9.1400 | 9.1400 | 8.9700 | 8.9700 | -1.752% | 4,673 | +157.748% |
| 2025-07-29 | 9.2500 | 9.2500 | 9.1000 | 9.1300 | -0.109% | 20,412 | +153.231% |
| 2025-07-28 | 8.7505 | 9.1400 | 8.7400 | 9.1400 | +4.481% | 35,150 | +152.954% |
| 2025-07-25 | 8.6000 | 8.7500 | 8.6000 | 8.7480 | +3.772% | 13,975 | +164.289% |
| 2025-07-24 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -0.012% | 5,300 | +174.259% |
| 2025-07-23 | 8.4600 | 8.4600 | 8.4200 | 8.4310 | -1.392% | 708 | +174.226% |
| 2025-07-21 | 8.2621 | 8.5500 | 8.2500 | 8.5500 | +5.037% | 5,210 | +170.409% |
| 2025-07-18 | 7.9880 | 8.1400 | 7.9880 | 8.1400 | +5.032% | 7,700 | +184.029% |
| 2025-07-17 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +3.059% | 5,115 | +198.323% |
| 2025-07-16 | 7.3500 | 7.5200 | 7.3500 | 7.5200 | +3.240% | 53,300 | +207.447% |
| 2025-07-15 | 7.3100 | 7.3100 | 7.2840 | 7.2840 | -0.219% | 8,554 | +217.408% |
| 2025-07-14 | 7.3100 | 7.3100 | 7.3000 | 7.3000 | +0.137% | 5,008 | +216.712% |
| 2025-07-11 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -0.410% | 620 | +217.147% |
| 2025-07-10 | 7.2400 | 7.3600 | 7.2400 | 7.3200 | +1.950% | 18,463 | +215.847% |
| 2025-07-09 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +2.323% | 50,138 | +222.006% |
| 2025-07-08 | 7.0000 | 7.0700 | 7.0000 | 7.0170 | -0.722% | 42,160 | +229.486% |
| 2025-07-07 | 7.0505 | 7.0680 | 7.0505 | 7.0680 | +0.405% | 24,812 | +227.108% |
| 2025-07-03 | 6.9200 | 7.0395 | 6.9200 | 7.0395 | +17.325% | 13,389 | +228.432% |
| 2025-07-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -8.537% | 103 | +285.333% |
| 2025-06-30 | 6.5630 | 6.5630 | 6.5600 | 6.5600 | +3.797% | 5,590 | +252.439% |
| 2025-06-25 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -0.126% | 11,200 | +265.823% |
| 2025-06-23 | 6.3801 | 6.3801 | 6.2940 | 6.3280 | +1.232% | 5,924 | +265.360% |
| 2025-06-20 | 6.2510 | 6.2510 | 6.2510 | 6.2510 | -2.572% | 5,672 | +269.861% |
| 2025-06-17 | 6.5900 | 6.5900 | 6.4160 | 6.4160 | -8.205% | 32,065 | +260.349% |
| 2025-06-16 | 6.8900 | 7.0000 | 6.8900 | 6.9895 | +3.090% | 22,700 | +230.782% |
| 2025-06-13 | 6.8300 | 6.8300 | 6.7800 | 6.7800 | -0.696% | 14,204 | +241.003% |
| 2025-06-10 | 6.8260 | 6.8275 | 6.8260 | 6.8275 | +2.361% | 28,765 | +238.631% |
| 2025-06-09 | 6.5600 | 6.6700 | 6.5600 | 6.6700 | +3.411% | 14,100 | +246.627% |
| 2025-06-06 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.538% | 26,908 | +258.450% |
| 2025-06-05 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +4.754% | 4,670 | +274.716% |
| 2025-06-04 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +0.521% | 19,346 | +292.530% |
| 2025-06-03 | 5.8466 | 5.8700 | 5.8466 | 5.8595 | +0.162% | 2,507 | +294.573% |
| 2025-05-30 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.743% | 9,163 | +295.214% |
| 2025-05-29 | 6.0150 | 6.0150 | 6.0150 | 6.0150 | +0.991% | 3,300 | +284.372% |
| 2025-05-28 | 5.9560 | 5.9560 | 5.9560 | 5.9560 | +2.161% | 8,103 | +288.180% |
| 2025-05-27 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -1.186% | 19,100 | +296.569% |
| 2025-05-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.340% | 30,500 | +291.864% |
| 2025-05-22 | 5.8200 | 5.8800 | 5.8200 | 5.8800 | -3.922% | 42,075 | +293.197% |
| 2025-05-20 | 6.0400 | 6.1200 | 6.0400 | 6.1200 | +2.000% | 11,742 | +277.778% |
| 2025-05-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 5,108 | +285.333% |
| 2025-05-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.142% | 10,620 | +272.903% |
| 2025-05-14 | 6.1600 | 6.3000 | 6.1300 | 6.1300 | +0.988% | 12,857 | +277.162% |
| 2025-05-13 | 6.0000 | 6.0700 | 6.0000 | 6.0700 | +5.017% | 24,210 | +280.890% |
| 2025-05-12 | 5.6100 | 5.7800 | 5.6100 | 5.7800 | +5.091% | 29,120 | +300.000% |
| 2025-05-09 | 5.4500 | 5.5064 | 5.4500 | 5.5000 | +2.622% | 31,946 | +320.364% |
| 2025-05-08 | 5.0000 | 5.3700 | 5.0000 | 5.3595 | +11.656% | 18,800 | +331.384% |
| 2025-04-29 | 4.8600 | 4.8600 | 4.8000 | 4.8000 | +3.226% | 17,100 | +381.667% |
| 2025-04-28 | 4.8000 | 4.8000 | 4.6500 | 4.6500 | +1.751% | 5,900 | +397.204% |
| 2025-04-23 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +11.463% | 19,000 | +405.908% |
| 2025-04-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.181% | 10,008 | +463.902% |
| 2025-04-17 | 4.0325 | 4.0325 | 4.0125 | 4.0125 | +0.062% | 14,321 | +476.199% |
| 2025-04-16 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -2.623% | 5,330 | +476.559% |
| 2025-04-14 | 4.1180 | 4.1180 | 4.1180 | 4.1180 | -2.185% | 7,928 | +461.438% |
| 2025-04-09 | 4.1400 | 4.3000 | 4.1400 | 4.2100 | +6.853% | 19,915 | +449.169% |
| 2025-04-08 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +5.348% | 100 | +486.802% |
| 2025-04-04 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -0.532% | 15,212 | +518.182% |
| 2025-04-02 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +2.732% | 9,513 | +514.894% |
| 2025-03-31 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +83.000% | 1,872 | +531.694% |
| 2025-03-28 | 2.0000 | 3.6800 | 2.0000 | 2.0000 | -49.367% | 9,050 | +1056.000% |
| 2025-03-26 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +13.181% | 4,800 | +485.316% |
| 2025-03-18 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -2.241% | 18,253 | +562.464% |
| 2025-03-17 | 3.8600 | 3.8600 | 3.5700 | 3.5700 | -9.160% | 6,900 | +547.619% |
| 2025-03-10 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -3.202% | 1,438 | +488.295% |
| 2025-03-07 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -1.217% | 6,200 | +469.458% |
| 2025-03-06 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -0.243% | 4,100 | +462.530% |
| 2025-03-05 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -0.242% | 2,941 | +461.165% |
| 2025-03-04 | 4.2200 | 4.2200 | 4.0400 | 4.1300 | -2.824% | 8,764 | +459.806% |
| 2025-03-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -12.190% | 6,702 | +444.000% |
| 2025-02-26 | 5.0200 | 5.0200 | 4.8400 | 4.8400 | +2.326% | 14,212 | +377.686% |
| 2025-02-25 | 4.7700 | 4.8000 | 4.7300 | 4.7300 | -2.070% | 8,300 | +388.795% |
| 2025-02-24 | 4.7800 | 4.8450 | 4.7800 | 4.8300 | +0.207% | 5,105 | +378.675% |
| 2025-02-21 | 4.9500 | 4.9500 | 4.8200 | 4.8200 | -3.407% | 2,440 | +379.668% |
| 2025-02-20 | 5.1510 | 5.1510 | 4.9900 | 4.9900 | -2.234% | 5,028 | +363.327% |
| 2025-02-19 | 5.1040 | 5.1040 | 5.1040 | 5.1040 | -2.781% | 1,791 | +352.978% |
| 2025-02-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +3.878% | 239 | +340.381% |
| 2025-02-11 | 5.0540 | 5.0540 | 5.0540 | 5.0540 | -4.461% | 1,286 | +357.459% |
| 2025-02-07 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +0.380% | 4,513 | +337.051% |
| 2025-02-06 | 5.2800 | 5.2800 | 5.2700 | 5.2700 | +2.729% | 10,903 | +338.710% |
| 2025-02-03 | 4.8400 | 5.1300 | 4.8400 | 5.1300 | -12.233% | 5,045 | +350.682% |
| 2025-01-27 | 5.8450 | 5.8450 | 5.8450 | 5.8450 | -4.959% | 4,316 | +295.552% |
| 2025-01-24 | 5.9500 | 6.1500 | 5.9500 | 6.1500 | +6.957% | 14,270 | +275.935% |
| 2025-01-23 | 5.6500 | 5.7500 | 5.6500 | 5.7500 | +8.593% | 7,509 | +302.087% |
| 2025-01-16 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | +0.047% | 9,700 | +336.638% |
| 2025-01-10 | 5.2925 | 5.2925 | 5.2925 | 5.2925 | -4.121% | 6,400 | +336.845% |
| 2025-01-07 | 5.5200 | 5.5200 | 5.4400 | 5.5200 | -1.164% | 5,000 | +318.841% |
| 2025-01-06 | 5.5500 | 5.5850 | 5.5500 | 5.5850 | 0.000% | 28,883 | +313.966% |