Dark

FPBC
FIRST PACIFIC BANCORP
stock OTC

EOD

Aug 7, 2026

8.00USD+0.629%(+0.05)59,636

Pre-market

0.00USD-100.000%(-7.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	8.000000	8.000000	7.95000	8.00000	+0.629%	59,636	0.000%
2026-08-06	7.950000	7.950000	7.95000	7.95000	+2.054%	300	+0.629%
2026-08-05	7.790000	7.790000	7.79000	7.79000	+0.516%	200	+2.696%
2026-08-04	7.750000	7.750000	7.75000	7.75000	+4.730%	900	+3.226%
2026-07-28	7.400000	7.400000	7.40000	7.40000	-3.896%	984	+8.108%
2026-07-27	7.850000	7.850000	7.70000	7.70000	-1.936%	1,407	+3.896%
2026-07-24	7.950000	7.950000	7.85200	7.85200	-1.233%	352	+1.885%
2026-07-23	7.860000	7.950000	7.86000	7.95000	+2.713%	900	+0.629%
2026-07-20	7.740000	7.740000	7.74000	7.74000	+3.200%	300	+3.359%
2026-07-17	7.300000	7.500000	7.30000	7.50000	+3.448%	3,013	+6.667%
2026-07-16	7.250000	7.300000	7.25000	7.25000	+3.571%	2,000	+10.345%
2026-07-15	7.100000	7.100000	7.00000	7.00000	-4.110%	3,000	+14.286%
2026-07-14	7.280000	7.300000	7.28000	7.30000	+0.275%	659	+9.589%
2026-07-07	7.300000	7.300000	7.28000	7.28000	+0.069%	12,200	+9.890%
2026-07-01	7.385000	7.385000	7.25000	7.27500	+2.754%	3,487	+9.966%
2026-06-30	6.750000	7.080000	6.75000	7.08000	+4.889%	2,000	+12.994%
2026-06-29	6.750000	6.750000	6.75000	6.75000	+12.500%	5,289	+18.519%
2026-06-24	6.000000	6.000000	6.00000	6.00000	0.000%	500	+33.333%
2026-06-23	6.408583	6.408583	6.00000	6.00000	-10.448%	400	+33.333%
2026-06-17	5.800000	6.700000	5.80000	6.70000	+19.430%	2,100	+19.403%
2026-06-15	5.610000	5.610000	5.61000	5.61000	+0.349%	444	+42.602%
2026-06-12	5.590500	5.590500	5.59050	5.59050	+0.084%	1,200	+43.100%
2026-06-02	5.585800	5.585800	5.58580	5.58580	+1.560%	250	+43.220%
2026-06-01	5.500000	5.500000	5.50000	5.50000	-0.901%	501	+45.455%
2026-05-22	5.570000	5.570000	5.55000	5.55000	-1.070%	1,601	+44.144%
2026-05-20	5.560000	5.610000	5.56000	5.61000	+3.889%	600	+42.602%
2026-05-15	5.400000	5.400000	5.40000	5.40000	+1.611%	300	+48.148%
2026-05-11	5.320000	5.320000	5.31440	5.31440	+0.272%	266	+50.534%
2026-05-05	5.300000	5.300000	5.30000	5.30000	+1.727%	800	+50.943%
2026-05-04	5.320000	5.320000	5.21000	5.21000	-0.762%	1,338	+53.551%
2026-04-29	5.250000	5.250000	5.25000	5.25000	+0.768%	600	+52.381%
2026-04-15	5.280000	5.280000	5.21000	5.21000	0.000%	1,488	+53.551%
2026-04-10	5.210000	5.210000	5.21000	5.21000	+1.165%	818	+53.551%
2026-03-23	5.160000	5.160000	5.15000	5.15000	+0.195%	2,000	+55.340%
2026-03-20	5.150000	5.150000	5.14000	5.14000	+0.587%	500	+55.642%
2026-03-13	5.100000	5.200000	5.10000	5.11000	+0.196%	4,858	+56.556%
2026-03-12	5.250000	5.250000	5.10000	5.10000	-3.774%	35,137	+56.863%
2026-03-11	5.300000	5.300000	5.30000	5.30000	+1.659%	200	+50.943%
2026-03-04	5.213500	5.213500	5.21350	5.21350	-0.695%	200	+53.448%
2026-02-25	5.250000	5.250000	5.25000	5.25000	+0.575%	200	+52.381%
2026-02-23	5.220000	5.220000	5.22000	5.22000	+0.928%	200	+53.257%
2026-02-20	5.172000	5.172000	5.17200	5.17200	+0.819%	800	+54.679%
2026-02-19	5.190000	5.190000	5.13000	5.13000	-1.156%	3,541	+55.945%
2026-02-17	5.190000	5.190000	5.19000	5.19000	+0.193%	187	+54.143%
2026-02-06	5.160000	5.185000	5.16000	5.18000	+0.778%	1,100	+54.440%
2026-02-04	5.140000	5.140000	5.14000	5.14000	-0.194%	1,049	+55.642%
2026-02-03	5.150000	5.150000	5.15000	5.15000	0.000%	2,400	+55.340%
2026-02-02	5.150000	5.150000	5.15000	5.15000	-0.194%	2,000	+55.340%
2026-01-28	5.150000	5.160000	5.15000	5.16000	+0.228%	500	+55.039%
2026-01-22	5.148250	5.148250	5.14825	5.14825	+0.161%	100	+55.393%
2026-01-20	5.150000	5.167000	5.14000	5.14000	-0.580%	3,100	+55.642%
2026-01-16	5.170000	5.170000	5.17000	5.17000	-0.577%	514	+54.739%
2026-01-05	5.200000	5.200000	5.20000	5.20000	+0.971%	250	+53.846%
2026-01-02	5.150000	5.150000	5.15000	5.15000	0.000%	600	+55.340%
2025-12-29	5.150000	5.150000	5.15000	5.15000	+0.195%	500	+55.340%
2025-12-23	5.140000	5.140000	5.14000	5.14000	+0.613%	300	+55.642%
2025-12-19	5.108700	5.108700	5.10870	5.10870	+0.171%	250	+56.596%
2025-12-18	5.100000	5.100000	5.10000	5.10000	0.000%	625	+56.863%
2025-12-16	5.190000	5.190000	5.10000	5.10000	-1.923%	6,100	+56.863%
2025-12-11	5.200000	5.200000	5.20000	5.20000	+0.316%	500	+53.846%
2025-12-09	5.300000	5.311900	5.18360	5.18360	-1.265%	3,200	+54.333%
2025-12-05	5.361500	5.361500	5.25000	5.25000	-1.501%	975	+52.381%
2025-12-04	5.300000	5.330000	5.29150	5.33000	+0.566%	1,577	+50.094%
2025-11-28	5.300000	5.300000	5.30000	5.30000	+0.952%	200	+50.943%
2025-11-17	5.250000	5.250000	5.25000	5.25000	+0.575%	100	+52.381%
2025-11-14	5.220000	5.220000	5.22000	5.22000	+3.366%	1,000	+53.257%
2025-11-13	5.050000	5.050000	5.05000	5.05000	0.000%	100	+58.416%
2025-11-11	5.100000	5.100000	5.05000	5.05000	-0.980%	3,100	+58.416%
2025-11-07	5.100000	5.100000	5.10000	5.10000	0.000%	200	+56.863%
2025-11-03	5.150000	5.150000	5.10000	5.10000	-0.536%	1,000	+56.863%
2025-10-31	5.210000	5.210000	5.12750	5.12750	-1.394%	450	+56.021%
2025-10-28	5.188300	5.200000	5.18830	5.20000	+1.711%	800	+53.846%
2025-10-23	5.205000	5.205000	5.11250	5.11250	-1.683%	9,000	+56.479%
2025-10-20	5.200000	5.200000	5.20000	5.20000	+0.971%	591	+53.846%
2025-10-17	5.220000	5.230000	5.15000	5.15000	-3.377%	1,798	+55.340%
2025-10-16	5.330000	5.330000	5.33000	5.33000	0.000%	225	+50.094%
2025-10-13	5.330000	5.330000	5.33000	5.33000	0.000%	106	+50.094%
2025-10-10	5.330000	5.330000	5.33000	5.33000	+0.566%	200	+50.094%
2025-10-08	5.300000	5.300000	5.30000	5.30000	+2.911%	800	+50.943%
2025-09-22	5.380000	5.380000	5.15010	5.15010	-3.916%	3,600	+55.337%
2025-09-17	5.350000	5.360000	5.35000	5.36000	+0.563%	600	+49.254%
2025-09-10	5.340000	5.340000	5.33000	5.33000	-0.094%	1,200	+50.094%
2025-09-09	5.335000	5.335000	5.33500	5.33500	+1.813%	300	+49.953%
2025-09-04	5.280000	5.280000	5.24000	5.24000	-1.132%	900	+52.672%
2025-09-03	5.275000	5.300000	5.27500	5.30000	+1.727%	400	+50.943%
2025-08-29	5.180000	5.210000	5.05000	5.21000	+4.200%	4,600	+53.551%
2025-08-28	5.180000	5.280000	5.00000	5.00000	-1.961%	2,800	+60.000%
2025-08-27	5.520000	5.530000	5.05000	5.10000	-12.969%	45,898	+56.863%
2025-08-19	5.750000	5.860000	5.75000	5.86000	+2.988%	400	+36.519%
2025-08-08	5.680000	5.690000	5.68000	5.69000	+3.455%	900	+40.598%
2025-07-31	5.300000	5.500000	5.30000	5.50000	0.000%	10,102	+45.455%
2025-07-30	5.800000	5.800000	5.50000	5.50000	-4.348%	5,610	+45.455%
2025-07-29	5.780000	5.780000	5.75000	5.75000	-2.377%	1,366	+39.130%
2025-07-21	5.890000	5.890000	5.89000	5.89000	-0.169%	1,025	+35.823%
2025-07-18	5.850000	5.900000	5.51000	5.90000	0.000%	3,448	+35.593%
2025-07-17	5.850000	5.900000	5.85000	5.90000	0.000%	515	+35.593%
2025-07-15	5.900000	5.900000	5.90000	5.90000	0.000%	700	+35.593%
2025-07-14	5.900000	5.900000	5.90000	5.90000	-0.338%	710	+35.593%
2025-06-26	5.910000	5.920000	5.90300	5.92000	-1.169%	2,000	+35.135%
2025-06-24	5.990000	5.990000	5.99000	5.99000	+1.354%	2,000	+33.556%
2025-06-23	5.910000	5.910000	5.91000	5.91000	+1.546%	500	+35.364%
2025-05-20	5.950000	5.950000	5.82000	5.82000	-2.838%	400	+37.457%
2025-05-19	5.990000	5.990000	5.99000	5.99000	+0.672%	300	+33.556%
2025-05-16	5.950100	5.950100	5.95000	5.95000	+0.168%	1,200	+34.454%
2025-05-08	5.940000	5.940000	5.94000	5.94000	+2.414%	200	+34.680%
2025-04-30	5.650000	5.800000	5.65000	5.80000	+4.317%	900	+37.931%
2025-04-28	5.500000	5.560000	5.50000	5.56000	+2.963%	500	+43.885%
2025-04-24	5.400000	5.400000	5.40000	5.40000	+2.079%	342	+48.148%
2025-04-21	5.290000	5.290000	5.29000	5.29000	+1.341%	100	+51.229%
2025-04-09	5.220000	5.220000	5.22000	5.22000	+0.192%	5,950	+53.257%
2025-04-07	5.210000	5.210000	5.21000	5.21000	-0.002%	100	+53.551%
2025-04-02	5.210100	5.210100	5.21010	5.21010	+0.194%	104	+53.548%
2025-04-01	5.200000	5.200000	5.20000	5.20000	+0.002%	100	+53.846%
2025-03-26	5.100000	5.200000	5.10000	5.19990	+1.961%	300	+53.849%
2025-03-24	5.099900	5.099900	5.09990	5.09990	-0.002%	100	+56.866%
2025-03-12	5.100000	5.100000	5.10000	5.10000	+1.190%	2,000	+56.863%
2025-03-11	5.131000	5.131000	5.04000	5.04000	+0.199%	1,771	+58.730%
2025-03-07	5.030000	5.030000	5.03000	5.03000	+0.199%	100	+59.046%
2025-03-04	5.049900	5.049900	5.02000	5.02000	0.000%	5,100	+59.363%
2025-03-03	5.100000	5.100000	5.02000	5.02000	-1.569%	12,099	+59.363%
2025-02-28	5.100000	5.100000	5.10000	5.10000	+0.791%	201	+56.863%
2025-02-18	5.150000	5.150000	5.06000	5.06000	-1.746%	200	+58.103%
2025-02-14	5.150000	5.150000	5.14990	5.14990	+0.978%	500	+55.343%
2025-02-13	5.100000	5.100000	5.10000	5.10000	+1.190%	500	+56.863%
2025-02-12	5.040000	5.040000	5.04000	5.04000	+0.398%	5,004	+58.730%
2025-02-05	5.020000	5.020000	5.02000	5.02000	0.000%	4,818	+59.363%
2025-01-22	5.020000	5.020000	5.02000	5.02000	+0.200%	825	+59.363%
2025-01-03	5.020000	5.020000	5.01000	5.01000	-1.765%	10,100	+59.681%
2025-01-02	5.227000	5.227000	5.10000	5.10000	0.000%	6,003	+56.863%
2024-12-26	5.100000	5.100000	5.10000	5.10000	0.000%	300	+56.863%
2024-12-23	5.100000	5.100000	5.10000	5.10000	-0.730%	1,200	+56.863%
2024-12-19	5.137500	5.137500	5.13750	5.13750	-0.243%	800	+55.718%
2024-12-18	5.260000	5.260000	5.15000	5.15000	-2.091%	10,351	+55.340%
2024-12-17	5.260000	5.260000	5.26000	5.26000	+0.190%	1,091	+52.091%
2024-12-10	5.250000	5.250000	5.25000	5.25000	-2.778%	900	+52.381%
2024-12-09	5.550000	5.550000	5.40000	5.40000	-2.262%	7,600	+48.148%
2024-12-02	5.525000	5.525000	5.52500	5.52500	+0.455%	200	+44.796%
2024-11-29	5.500000	5.500000	5.50000	5.50000	0.000%	1,000	+45.455%
2024-11-22	5.550000	5.550000	5.50000	5.50000	-0.181%	6,226	+45.455%
2024-11-20	5.530000	5.530000	5.51000	5.51000	-3.333%	4,811	+45.191%
2024-11-19	5.700000	5.700000	5.70000	5.70000	-0.870%	500	+40.351%
2024-11-18	5.750000	5.750000	5.75000	5.75000	+4.545%	252	+39.130%
2024-11-13	5.850000	5.850000	5.50000	5.50000	-4.349%	13,069	+45.455%
2024-11-12	5.820000	5.850000	5.75000	5.75010	-5.736%	2,575	+39.128%
2024-11-07	6.000000	6.100000	6.00000	6.10000	+1.668%	600	+31.148%
2024-11-06	5.800000	5.999900	5.75000	5.99990	+4.255%	3,825	+33.336%
2024-11-04	5.760000	5.760000	5.75500	5.75500	-0.087%	3,100	+39.010%
2024-10-31	5.760000	5.760000	5.76000	5.76000	-6.341%	530	+38.889%
2024-10-30	6.170000	6.170000	6.15000	6.15000	-0.485%	5,984	+30.081%
2024-10-29	6.195000	6.195000	6.18000	6.18000	-0.323%	1,186	+29.450%
2024-10-24	6.210000	6.210000	6.20000	6.20000	-0.641%	500	+29.032%
2024-10-23	6.210000	6.240000	6.20000	6.24000	+0.483%	700	+28.205%
2024-10-22	6.240000	6.240000	6.21000	6.21000	0.000%	3,100	+28.824%
2024-10-17	6.210000	6.210000	6.21000	6.21000	+0.202%	250	+28.824%
2024-10-15	6.230000	6.230000	6.19750	6.19750	-0.040%	800	+29.084%
2024-10-14	6.200000	6.250000	6.18000	6.20000	-0.800%	600	+29.032%
2024-10-11	6.180000	6.250000	6.18000	6.25000	+0.847%	200	+28.000%
2024-10-10	6.200000	6.200000	6.18000	6.19750	+0.283%	800	+29.084%
2024-10-08	6.180000	6.180000	6.18000	6.18000	-0.483%	500	+29.450%
2024-10-07	6.180000	6.210000	6.18000	6.21000	0.000%	600	+28.824%
2024-10-04	6.250000	6.320000	6.18000	6.21000	-0.080%	700	+28.824%
2024-10-03	6.200000	6.215000	6.18000	6.21500	+0.242%	900	+28.721%
2024-10-01	6.180000	6.200000	6.18000	6.20000	0.000%	800	+29.032%
2024-09-27	6.180000	6.210000	6.18000	6.20000	+0.324%	7,183	+29.032%
2024-09-23	6.210000	6.210000	6.18000	6.18000	-0.643%	1,200	+29.450%
2024-09-19	6.210000	6.240000	6.21000	6.22000	+0.323%	700	+28.617%
2024-09-09	6.200000	6.263000	6.20000	6.20000	0.000%	1,200	+29.032%
2024-08-21	6.200000	6.200000	6.15000	6.20000	0.000%	2,500	+29.032%
2024-08-20	6.200000	6.200000	6.20000	6.20000	-2.362%	600	+29.032%
2024-08-01	6.350000	6.350000	6.35000	6.35000	+1.763%	1,840	+25.984%
2024-07-30	6.160000	6.240000	6.16000	6.24000	+1.463%	1,940	+28.205%
2024-07-26	6.160000	6.160000	6.15000	6.15000	+3.361%	300	+30.081%
2024-07-25	6.020000	6.020000	5.95000	5.95000	-3.722%	360	+34.454%
2024-07-23	6.180000	6.180000	6.18000	6.18000	+2.658%	160	+29.450%
2024-07-22	6.020000	6.020000	6.02000	6.02000	+1.175%	500	+32.890%
2024-07-16	5.950100	5.950100	5.95010	5.95010	0.000%	200	+34.452%
2024-07-15	5.950100	5.950100	5.95010	5.95010	-4.797%	300	+34.452%
2024-07-02	6.200000	6.249900	6.20000	6.24990	+4.165%	500	+28.002%
2024-06-28	6.000000	6.000000	6.00000	6.00000	0.000%	100	+33.333%
2024-06-25	6.000000	6.000000	6.00000	6.00000	0.000%	800	+33.333%
2024-06-21	5.800000	6.000000	5.80000	6.00000	0.000%	1,009	+33.333%
2024-06-20	6.000000	6.000000	5.95000	6.00000	+4.167%	2,300	+33.333%
2024-06-17	6.050000	6.050000	5.76000	5.76000	-4.000%	1,200	+38.889%
2024-06-14	5.900000	6.000000	5.87500	6.00000	+1.695%	1,200	+33.333%
2024-06-07	5.800000	5.900000	5.78000	5.90000	+2.431%	1,100	+35.593%
2024-05-31	5.760000	5.760000	5.76000	5.76000	0.000%	200	+38.889%
2024-05-30	5.657500	5.760000	5.65750	5.76000	+2.857%	2,300	+38.889%
2024-05-29	5.600000	5.600000	5.60000	5.60000	+1.818%	100	+42.857%
2024-05-28	5.500000	5.500000	5.50000	5.50000	-3.509%	1,364	+45.455%
2024-05-15	5.700000	5.700000	5.70000	5.70000	+0.352%	288	+40.351%
2024-05-14	5.680000	5.680000	5.68000	5.68000	+7.168%	300	+40.845%
2024-05-06	5.300100	5.300100	5.30010	5.30010	0.000%	480	+50.941%
2024-04-26	5.300100	5.300100	5.30010	5.30010	-4.330%	100	+50.941%
2024-04-23	5.540000	5.540000	5.54000	5.54000	+0.727%	100	+44.404%
2024-04-22	5.530000	5.530000	5.50000	5.50000	-0.452%	724	+45.455%
2024-04-03	5.525000	5.525000	5.52500	5.52500	+5.238%	400	+44.796%
2024-03-28	5.250000	5.250000	5.25000	5.25000	0.000%	100	+52.381%
2024-03-27	5.150000	5.450000	4.75000	5.25000	+0.191%	7,416	+52.381%
2024-03-26	5.750000	5.750000	5.24000	5.24000	-12.667%	18,509	+52.672%
2024-03-13	6.000000	6.000000	5.75010	6.00000	-3.998%	4,400	+33.333%
2024-03-12	6.249900	6.249900	6.24990	6.24990	-0.002%	100	+28.002%
2024-03-07	6.250000	6.250000	6.25000	6.25000	+4.167%	100	+28.000%
2024-03-06	6.000000	6.000000	6.00000	6.00000	0.000%	1,600	+33.333%
2024-02-27	6.000000	6.000000	6.00000	6.00000	0.000%	100	+33.333%
2024-02-21	6.000000	6.000000	6.00000	6.00000	0.000%	8,000	+33.333%
2024-02-16	5.750000	6.000000	5.75000	6.00000	+5.263%	9,094	+33.333%
2024-02-13	6.200000	6.220000	5.70000	5.70000	-8.065%	4,512	+40.351%
2024-02-08	6.200000	6.200000	6.20000	6.20000	0.000%	230	+29.032%
2024-02-06	6.200000	6.200000	6.20000	6.20000	0.000%	1,500	+29.032%
2024-01-16	6.200000	6.200000	6.20000	6.20000	+3.333%	200	+29.032%
2024-01-09	6.000000	6.000000	6.00000	6.00000	0.000%	1,300	+33.333%
2024-01-08	6.000000	6.000000	6.00000	6.00000	0.000%	2,950	+33.333%
2024-01-03	6.000000	6.000000	6.00000	6.00000	0.000%	100	+33.333%
2023-12-27	6.000000	6.000000	6.00000	6.00000	+4.348%	200	+33.333%
2023-12-22	5.750000	5.750000	5.75000	5.75000	0.000%	1,500	+39.130%
2023-12-21	5.750000	5.750000	5.75000	5.75000	-4.167%	105,059	+39.130%
2023-12-20	5.700000	6.000000	5.70000	6.00000	+5.263%	1,500	+33.333%
2023-12-14	5.700000	5.700000	5.70000	5.70000	0.000%	2,600	+40.351%
2023-12-12	5.700000	5.700000	5.70000	5.70000	-0.350%	805	+40.351%
2023-12-11	5.660000	5.720000	5.66000	5.72000	+0.706%	2,732	+39.860%
2023-12-05	5.680000	5.680000	5.67990	5.67990	+8.189%	1,000	+40.848%
2023-11-30	5.250000	5.250000	5.25000	5.25000	-3.670%	825	+52.381%
2023-11-29	5.500000	5.500000	5.45000	5.45000	+3.810%	5,722	+46.789%
2023-11-28	5.200000	5.250000	5.20000	5.25000	+0.191%	1,100	+52.381%
2023-11-24	5.240000	5.240000	5.24000	5.24000	+4.175%	500	+52.672%
2023-11-22	5.030000	5.030000	5.03000	5.03000	-4.190%	250	+59.046%
2023-11-21	5.250000	5.480000	5.13500	5.25000	-0.380%	6,820	+52.381%
2023-11-16	5.480000	5.480000	5.27000	5.27000	-3.832%	2,500	+51.803%
2023-11-15	5.480000	5.480000	5.48000	5.48000	+0.550%	1,000	+45.985%
2023-11-09	5.450000	5.450000	5.45000	5.45000	0.000%	2,800	+46.789%
2023-11-06	5.450000	5.450000	5.45000	5.45000	-1.802%	5,300	+46.789%
2023-11-01	5.550000	5.550000	5.55000	5.55000	-1.770%	100	+44.144%
2023-10-30	5.660000	5.660000	5.65000	5.65000	-0.877%	301	+41.593%
2023-10-26	5.700000	5.700000	5.70000	5.70000	-0.350%	100	+40.351%
2023-10-20	5.720000	5.720000	5.72000	5.72000	0.000%	1,320	+39.860%
2023-10-16	5.720000	5.720000	5.72000	5.72000	-0.522%	1,779	+39.860%
2023-10-09	5.750000	5.750000	5.75000	5.75000	-2.542%	5,000	+39.130%
2023-10-06	5.950000	5.950000	5.90000	5.90000	0.000%	2,200	+35.593%
2023-10-05	5.900000	5.900000	5.90000	5.90000	-0.673%	3,324	+35.593%
2023-10-03	5.940000	5.940000	5.94000	5.94000	+0.678%	100	+34.680%
2023-09-29	6.050000	6.050000	5.90000	5.90000	0.000%	2,000	+35.593%
2023-09-26	5.900000	5.900000	5.90000	5.90000	0.000%	250	+35.593%
2023-09-22	6.000000	6.000000	5.55000	5.90000	-1.667%	5,501	+35.593%
2023-09-21	6.300000	6.300000	6.00000	6.00000	-5.512%	3,350	+33.333%
2023-09-19	6.350000	6.350000	6.35000	6.35000	0.000%	100	+25.984%
2023-09-18	6.550000	6.550000	6.35000	6.35000	0.000%	2,200	+25.984%

.dark-mode .mM0fd0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mM0fd0{ color: #333333; background-color: white; border: 2px solid #333333; }FPBCFIRST PACIFIC BANCORPstock OTC

FPBC
FIRST PACIFIC BANCORP
stock OTC