FPBC
FIRST PACIFIC BANCORP
stockOTC
EODOct 2, 2026
8.00USD0.000%(0.00)1,500
FPBC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1,500 | 0.000% |
| 2026-10-01 | 8.0000 | 8.0037 | 8.0000 | 8.0000 | +6.667% | 1,900 | 0.000% |
| 2026-09-29 | 8.0500 | 8.0500 | 7.5000 | 7.5000 | -6.997% | 1,200 | +6.667% |
| 2026-09-24 | 8.0643 | 8.0643 | 8.0643 | 8.0643 | -2.251% | 240 | -0.797% |
| 2026-09-16 | 8.2300 | 8.2500 | 8.2200 | 8.2500 | 0.000% | 2,301 | -3.030% |
| 2026-09-14 | 8.2400 | 8.2500 | 8.2400 | 8.2500 | 0.000% | 8,600 | -3.030% |
| 2026-09-11 | 8.2500 | 8.2600 | 8.2500 | 8.2500 | 0.000% | 1,300 | -3.030% |
| 2026-09-10 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 8,900 | -3.030% |
| 2026-09-09 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 2,200 | -3.030% |
| 2026-09-08 | 8.2350 | 8.2500 | 8.2300 | 8.2500 | 0.000% | 12,000 | -3.030% |
| 2026-09-04 | 8.2300 | 8.2500 | 8.2200 | 8.2500 | 0.000% | 15,477 | -3.030% |
| 2026-09-03 | 8.2700 | 8.2700 | 8.2300 | 8.2500 | -0.602% | 31,261 | -3.030% |
| 2026-09-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.606% | 224 | -3.614% |
| 2026-09-01 | 8.2450 | 8.2700 | 8.2450 | 8.2500 | +0.365% | 2,455 | -3.030% |
| 2026-08-28 | 8.2300 | 8.2300 | 8.2200 | 8.2200 | -0.364% | 3,000 | -2.676% |
| 2026-08-27 | 8.2700 | 8.2700 | 8.2500 | 8.2500 | 0.000% | 4,000 | -3.030% |
| 2026-08-26 | 8.2500 | 8.3000 | 8.2200 | 8.2500 | 0.000% | 2,700 | -3.030% |
| 2026-08-25 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.006% | 101 | -3.030% |
| 2026-08-24 | 8.2500 | 8.2505 | 8.2500 | 8.2505 | -0.597% | 1,008 | -3.036% |
| 2026-08-21 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 3,402 | -3.614% |
| 2026-08-20 | 8.2700 | 8.3000 | 8.2600 | 8.3000 | +0.060% | 43,251 | -3.614% |
| 2026-08-19 | 8.2500 | 8.3000 | 8.2500 | 8.2950 | +0.545% | 39,100 | -3.556% |
| 2026-08-17 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 200 | -3.030% |
| 2026-08-13 | 8.1000 | 8.2980 | 8.1000 | 8.2500 | +3.125% | 46,036 | -3.030% |
| 2026-08-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 15,100 | 0.000% |
| 2026-08-10 | 8.0000 | 8.0000 | 7.9800 | 8.0000 | 0.000% | 25,236 | 0.000% |
| 2026-08-07 | 8.0000 | 8.0000 | 7.9500 | 8.0000 | +0.629% | 59,636 | 0.000% |
| 2026-08-06 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +2.054% | 300 | +0.629% |
| 2026-08-05 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +0.516% | 200 | +2.696% |
| 2026-08-04 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +4.730% | 900 | +3.226% |
| 2026-07-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -3.896% | 984 | +8.108% |
| 2026-07-27 | 7.8500 | 7.8500 | 7.7000 | 7.7000 | -1.936% | 1,407 | +3.896% |
| 2026-07-24 | 7.9500 | 7.9500 | 7.8520 | 7.8520 | -1.233% | 352 | +1.885% |
| 2026-07-23 | 7.8600 | 7.9500 | 7.8600 | 7.9500 | +2.713% | 900 | +0.629% |
| 2026-07-20 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +3.200% | 300 | +3.359% |
| 2026-07-17 | 7.3000 | 7.5000 | 7.3000 | 7.5000 | +3.448% | 3,013 | +6.667% |
| 2026-07-16 | 7.2500 | 7.3000 | 7.2500 | 7.2500 | +3.571% | 2,000 | +10.345% |
| 2026-07-15 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -4.110% | 3,000 | +14.286% |
| 2026-07-14 | 7.2800 | 7.3000 | 7.2800 | 7.3000 | +0.275% | 659 | +9.589% |
| 2026-07-07 | 7.3000 | 7.3000 | 7.2800 | 7.2800 | +0.069% | 12,200 | +9.890% |
| 2026-07-01 | 7.3850 | 7.3850 | 7.2500 | 7.2750 | +2.754% | 3,487 | +9.966% |
| 2026-06-30 | 6.7500 | 7.0800 | 6.7500 | 7.0800 | +4.889% | 2,000 | +12.994% |
| 2026-06-29 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +12.500% | 5,289 | +18.519% |
| 2026-06-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 500 | +33.333% |
| 2026-06-23 | 6.4086 | 6.4086 | 6.0000 | 6.0000 | -10.448% | 400 | +33.333% |
| 2026-06-17 | 5.8000 | 6.7000 | 5.8000 | 6.7000 | +19.430% | 2,100 | +19.403% |
| 2026-06-15 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +0.349% | 444 | +42.602% |
| 2026-06-12 | 5.5905 | 5.5905 | 5.5905 | 5.5905 | +0.084% | 1,200 | +43.100% |
| 2026-06-02 | 5.5858 | 5.5858 | 5.5858 | 5.5858 | +1.560% | 250 | +43.220% |
| 2026-06-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.901% | 501 | +45.455% |
| 2026-05-22 | 5.5700 | 5.5700 | 5.5500 | 5.5500 | -1.070% | 1,601 | +44.144% |
| 2026-05-20 | 5.5600 | 5.6100 | 5.5600 | 5.6100 | +3.889% | 600 | +42.602% |
| 2026-05-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.611% | 300 | +48.148% |
| 2026-05-11 | 5.3200 | 5.3200 | 5.3144 | 5.3144 | +0.272% | 266 | +50.534% |
| 2026-05-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.727% | 800 | +50.943% |
| 2026-05-04 | 5.3200 | 5.3200 | 5.2100 | 5.2100 | -0.762% | 1,338 | +53.551% |
| 2026-04-29 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.768% | 600 | +52.381% |
| 2026-04-15 | 5.2800 | 5.2800 | 5.2100 | 5.2100 | 0.000% | 1,488 | +53.551% |
| 2026-04-10 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +1.165% | 818 | +53.551% |
| 2026-03-23 | 5.1600 | 5.1600 | 5.1500 | 5.1500 | +0.195% | 2,000 | +55.340% |
| 2026-03-20 | 5.1500 | 5.1500 | 5.1400 | 5.1400 | +0.587% | 500 | +55.642% |
| 2026-03-13 | 5.1000 | 5.2000 | 5.1000 | 5.1100 | +0.196% | 4,858 | +56.556% |
| 2026-03-12 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | -3.774% | 35,137 | +56.863% |
| 2026-03-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.659% | 200 | +50.943% |
| 2026-03-04 | 5.2135 | 5.2135 | 5.2135 | 5.2135 | -0.695% | 200 | +53.448% |
| 2026-02-25 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.575% | 200 | +52.381% |
| 2026-02-23 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +0.928% | 200 | +53.257% |
| 2026-02-20 | 5.1720 | 5.1720 | 5.1720 | 5.1720 | +0.819% | 800 | +54.679% |
| 2026-02-19 | 5.1900 | 5.1900 | 5.1300 | 5.1300 | -1.156% | 3,541 | +55.945% |
| 2026-02-17 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +0.193% | 187 | +54.143% |
| 2026-02-06 | 5.1600 | 5.1850 | 5.1600 | 5.1800 | +0.778% | 1,100 | +54.440% |
| 2026-02-04 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -0.194% | 1,049 | +55.642% |
| 2026-02-03 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 2,400 | +55.340% |
| 2026-02-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.194% | 2,000 | +55.340% |
| 2026-01-28 | 5.1500 | 5.1600 | 5.1500 | 5.1600 | +0.228% | 500 | +55.039% |
| 2026-01-22 | 5.1482 | 5.1482 | 5.1482 | 5.1482 | +0.161% | 100 | +55.393% |
| 2026-01-20 | 5.1500 | 5.1670 | 5.1400 | 5.1400 | -0.580% | 3,100 | +55.642% |
| 2026-01-16 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -0.577% | 514 | +54.739% |
| 2026-01-05 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.971% | 250 | +53.846% |
| 2026-01-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 600 | +55.340% |
| 2025-12-29 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.195% | 500 | +55.340% |
| 2025-12-23 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +0.613% | 300 | +55.642% |
| 2025-12-19 | 5.1087 | 5.1087 | 5.1087 | 5.1087 | +0.171% | 250 | +56.596% |
| 2025-12-18 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 625 | +56.863% |
| 2025-12-16 | 5.1900 | 5.1900 | 5.1000 | 5.1000 | -1.923% | 6,100 | +56.863% |
| 2025-12-11 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.316% | 500 | +53.846% |
| 2025-12-09 | 5.3000 | 5.3119 | 5.1836 | 5.1836 | -1.265% | 3,200 | +54.333% |
| 2025-12-05 | 5.3615 | 5.3615 | 5.2500 | 5.2500 | -1.501% | 975 | +52.381% |
| 2025-12-04 | 5.3000 | 5.3300 | 5.2915 | 5.3300 | +0.566% | 1,577 | +50.094% |
| 2025-11-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 200 | +50.943% |
| 2025-11-17 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.575% | 100 | +52.381% |
| 2025-11-14 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +3.366% | 1,000 | +53.257% |
| 2025-11-13 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 100 | +58.416% |
| 2025-11-11 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | -0.980% | 3,100 | +58.416% |
| 2025-11-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 200 | +56.863% |
| 2025-11-03 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | -0.536% | 1,000 | +56.863% |
| 2025-10-31 | 5.2100 | 5.2100 | 5.1275 | 5.1275 | -1.394% | 450 | +56.021% |
| 2025-10-28 | 5.1883 | 5.2000 | 5.1883 | 5.2000 | +1.711% | 800 | +53.846% |
| 2025-10-23 | 5.2050 | 5.2050 | 5.1125 | 5.1125 | -1.683% | 9,000 | +56.479% |
| 2025-10-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.971% | 591 | +53.846% |
| 2025-10-17 | 5.2200 | 5.2300 | 5.1500 | 5.1500 | -3.377% | 1,798 | +55.340% |
| 2025-10-16 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 0.000% | 225 | +50.094% |
| 2025-10-13 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 0.000% | 106 | +50.094% |
| 2025-10-10 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +0.566% | 200 | +50.094% |
| 2025-10-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.911% | 800 | +50.943% |
| 2025-09-22 | 5.3800 | 5.3800 | 5.1501 | 5.1501 | -3.916% | 3,600 | +55.337% |
| 2025-09-17 | 5.3500 | 5.3600 | 5.3500 | 5.3600 | +0.563% | 600 | +49.254% |
| 2025-09-10 | 5.3400 | 5.3400 | 5.3300 | 5.3300 | -0.094% | 1,200 | +50.094% |
| 2025-09-09 | 5.3350 | 5.3350 | 5.3350 | 5.3350 | +1.813% | 300 | +49.953% |
| 2025-09-04 | 5.2800 | 5.2800 | 5.2400 | 5.2400 | -1.132% | 900 | +52.672% |
| 2025-09-03 | 5.2750 | 5.3000 | 5.2750 | 5.3000 | +1.727% | 400 | +50.943% |
| 2025-08-29 | 5.1800 | 5.2100 | 5.0500 | 5.2100 | +4.200% | 4,600 | +53.551% |
| 2025-08-28 | 5.1800 | 5.2800 | 5.0000 | 5.0000 | -1.961% | 2,800 | +60.000% |
| 2025-08-27 | 5.5200 | 5.5300 | 5.0500 | 5.1000 | -12.969% | 45,898 | +56.863% |
| 2025-08-19 | 5.7500 | 5.8600 | 5.7500 | 5.8600 | +2.988% | 400 | +36.519% |
| 2025-08-08 | 5.6800 | 5.6900 | 5.6800 | 5.6900 | +3.455% | 900 | +40.598% |
| 2025-07-31 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | 0.000% | 10,102 | +45.455% |
| 2025-07-30 | 5.8000 | 5.8000 | 5.5000 | 5.5000 | -4.348% | 5,610 | +45.455% |
| 2025-07-29 | 5.7800 | 5.7800 | 5.7500 | 5.7500 | -2.377% | 1,366 | +39.130% |
| 2025-07-21 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -0.169% | 1,025 | +35.823% |
| 2025-07-18 | 5.8500 | 5.9000 | 5.5100 | 5.9000 | 0.000% | 3,448 | +35.593% |
| 2025-07-17 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | 0.000% | 515 | +35.593% |
| 2025-07-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 700 | +35.593% |
| 2025-07-14 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.338% | 710 | +35.593% |
| 2025-06-26 | 5.9100 | 5.9200 | 5.9030 | 5.9200 | -1.169% | 2,000 | +35.135% |
| 2025-06-24 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +1.354% | 2,000 | +33.556% |
| 2025-06-23 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +1.546% | 500 | +35.364% |
| 2025-05-20 | 5.9500 | 5.9500 | 5.8200 | 5.8200 | -2.838% | 400 | +37.457% |
| 2025-05-19 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +0.672% | 300 | +33.556% |
| 2025-05-16 | 5.9501 | 5.9501 | 5.9500 | 5.9500 | +0.168% | 1,200 | +34.454% |
| 2025-05-08 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +2.414% | 200 | +34.680% |
| 2025-04-30 | 5.6500 | 5.8000 | 5.6500 | 5.8000 | +4.317% | 900 | +37.931% |
| 2025-04-28 | 5.5000 | 5.5600 | 5.5000 | 5.5600 | +2.963% | 500 | +43.885% |
| 2025-04-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.079% | 342 | +48.148% |
| 2025-04-21 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +1.341% | 100 | +51.229% |
| 2025-04-09 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +0.192% | 5,950 | +53.257% |
| 2025-04-07 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -0.002% | 100 | +53.551% |
| 2025-04-02 | 5.2101 | 5.2101 | 5.2101 | 5.2101 | +0.194% | 104 | +53.548% |
| 2025-04-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.002% | 100 | +53.846% |
| 2025-03-26 | 5.1000 | 5.2000 | 5.1000 | 5.1999 | +1.961% | 300 | +53.849% |
| 2025-03-24 | 5.0999 | 5.0999 | 5.0999 | 5.0999 | -0.002% | 100 | +56.866% |
| 2025-03-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +1.190% | 2,000 | +56.863% |
| 2025-03-11 | 5.1310 | 5.1310 | 5.0400 | 5.0400 | +0.199% | 1,771 | +58.730% |
| 2025-03-07 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +0.199% | 100 | +59.046% |
| 2025-03-04 | 5.0499 | 5.0499 | 5.0200 | 5.0200 | 0.000% | 5,100 | +59.363% |
| 2025-03-03 | 5.1000 | 5.1000 | 5.0200 | 5.0200 | -1.569% | 12,099 | +59.363% |
| 2025-02-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.791% | 201 | +56.863% |
| 2025-02-18 | 5.1500 | 5.1500 | 5.0600 | 5.0600 | -1.746% | 200 | +58.103% |
| 2025-02-14 | 5.1500 | 5.1500 | 5.1499 | 5.1499 | +0.978% | 500 | +55.343% |
| 2025-02-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +1.190% | 500 | +56.863% |
| 2025-02-12 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +0.398% | 5,004 | +58.730% |
| 2025-02-05 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 0.000% | 4,818 | +59.363% |
| 2025-01-22 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +0.200% | 825 | +59.363% |
| 2025-01-03 | 5.0200 | 5.0200 | 5.0100 | 5.0100 | -1.765% | 10,100 | +59.681% |
| 2025-01-02 | 5.2270 | 5.2270 | 5.1000 | 5.1000 | 0.000% | 6,003 | +56.863% |
| 2024-12-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 300 | +56.863% |
| 2024-12-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.730% | 1,200 | +56.863% |
| 2024-12-19 | 5.1375 | 5.1375 | 5.1375 | 5.1375 | -0.243% | 800 | +55.718% |
| 2024-12-18 | 5.2600 | 5.2600 | 5.1500 | 5.1500 | -2.091% | 10,351 | +55.340% |
| 2024-12-17 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +0.190% | 1,091 | +52.091% |
| 2024-12-10 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.778% | 900 | +52.381% |
| 2024-12-09 | 5.5500 | 5.5500 | 5.4000 | 5.4000 | -2.262% | 7,600 | +48.148% |
| 2024-12-02 | 5.5250 | 5.5250 | 5.5250 | 5.5250 | +0.455% | 200 | +44.796% |
| 2024-11-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1,000 | +45.455% |
| 2024-11-22 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | -0.181% | 6,226 | +45.455% |
| 2024-11-20 | 5.5300 | 5.5300 | 5.5100 | 5.5100 | -3.333% | 4,811 | +45.191% |
| 2024-11-19 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.870% | 500 | +40.351% |
| 2024-11-18 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.545% | 252 | +39.130% |
| 2024-11-13 | 5.8500 | 5.8500 | 5.5000 | 5.5000 | -4.349% | 13,069 | +45.455% |
| 2024-11-12 | 5.8200 | 5.8500 | 5.7500 | 5.7501 | -5.736% | 2,575 | +39.128% |
| 2024-11-07 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +1.668% | 600 | +31.148% |
| 2024-11-06 | 5.8000 | 5.9999 | 5.7500 | 5.9999 | +4.255% | 3,825 | +33.336% |
| 2024-11-04 | 5.7600 | 5.7600 | 5.7550 | 5.7550 | -0.087% | 3,100 | +39.010% |
| 2024-10-31 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -6.341% | 530 | +38.889% |
| 2024-10-30 | 6.1700 | 6.1700 | 6.1500 | 6.1500 | -0.485% | 5,984 | +30.081% |
| 2024-10-29 | 6.1950 | 6.1950 | 6.1800 | 6.1800 | -0.323% | 1,186 | +29.450% |
| 2024-10-24 | 6.2100 | 6.2100 | 6.2000 | 6.2000 | -0.641% | 500 | +29.032% |
| 2024-10-23 | 6.2100 | 6.2400 | 6.2000 | 6.2400 | +0.483% | 700 | +28.205% |
| 2024-10-22 | 6.2400 | 6.2400 | 6.2100 | 6.2100 | 0.000% | 3,100 | +28.824% |
| 2024-10-17 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +0.202% | 250 | +28.824% |
| 2024-10-15 | 6.2300 | 6.2300 | 6.1975 | 6.1975 | -0.040% | 800 | +29.084% |
| 2024-10-14 | 6.2000 | 6.2500 | 6.1800 | 6.2000 | -0.800% | 600 | +29.032% |
| 2024-10-11 | 6.1800 | 6.2500 | 6.1800 | 6.2500 | +0.847% | 200 | +28.000% |
| 2024-10-10 | 6.2000 | 6.2000 | 6.1800 | 6.1975 | +0.283% | 800 | +29.084% |
| 2024-10-08 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -0.483% | 500 | +29.450% |
| 2024-10-07 | 6.1800 | 6.2100 | 6.1800 | 6.2100 | 0.000% | 600 | +28.824% |
| 2024-10-04 | 6.2500 | 6.3200 | 6.1800 | 6.2100 | -0.080% | 700 | +28.824% |
| 2024-10-03 | 6.2000 | 6.2150 | 6.1800 | 6.2150 | +0.242% | 900 | +28.721% |
| 2024-10-01 | 6.1800 | 6.2000 | 6.1800 | 6.2000 | 0.000% | 800 | +29.032% |
| 2024-09-27 | 6.1800 | 6.2100 | 6.1800 | 6.2000 | +0.324% | 7,183 | +29.032% |
| 2024-09-23 | 6.2100 | 6.2100 | 6.1800 | 6.1800 | -0.643% | 1,200 | +29.450% |
| 2024-09-19 | 6.2100 | 6.2400 | 6.2100 | 6.2200 | +0.323% | 700 | +28.617% |
| 2024-09-09 | 6.2000 | 6.2630 | 6.2000 | 6.2000 | 0.000% | 1,200 | +29.032% |
| 2024-08-21 | 6.2000 | 6.2000 | 6.1500 | 6.2000 | 0.000% | 2,500 | +29.032% |
| 2024-08-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.362% | 600 | +29.032% |
| 2024-08-01 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +1.763% | 1,840 | +25.984% |
| 2024-07-30 | 6.1600 | 6.2400 | 6.1600 | 6.2400 | +1.463% | 1,940 | +28.205% |
| 2024-07-26 | 6.1600 | 6.1600 | 6.1500 | 6.1500 | +3.361% | 300 | +30.081% |
| 2024-07-25 | 6.0200 | 6.0200 | 5.9500 | 5.9500 | -3.722% | 360 | +34.454% |
| 2024-07-23 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +2.658% | 160 | +29.450% |
| 2024-07-22 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +1.175% | 500 | +32.890% |
| 2024-07-16 | 5.9501 | 5.9501 | 5.9501 | 5.9501 | 0.000% | 200 | +34.452% |
| 2024-07-15 | 5.9501 | 5.9501 | 5.9501 | 5.9501 | -4.797% | 300 | +34.452% |
| 2024-07-02 | 6.2000 | 6.2499 | 6.2000 | 6.2499 | +4.165% | 500 | +28.002% |
| 2024-06-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 100 | +33.333% |
| 2024-06-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 800 | +33.333% |
| 2024-06-21 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | 0.000% | 1,009 | +33.333% |
| 2024-06-20 | 6.0000 | 6.0000 | 5.9500 | 6.0000 | +4.167% | 2,300 | +33.333% |
| 2024-06-17 | 6.0500 | 6.0500 | 5.7600 | 5.7600 | -4.000% | 1,200 | +38.889% |
| 2024-06-14 | 5.9000 | 6.0000 | 5.8750 | 6.0000 | +1.695% | 1,200 | +33.333% |
| 2024-06-07 | 5.8000 | 5.9000 | 5.7800 | 5.9000 | +2.431% | 1,100 | +35.593% |
| 2024-05-31 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 0.000% | 200 | +38.889% |
| 2024-05-30 | 5.6575 | 5.7600 | 5.6575 | 5.7600 | +2.857% | 2,300 | +38.889% |
| 2024-05-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 100 | +42.857% |
| 2024-05-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.509% | 1,364 | +45.455% |
| 2024-05-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.352% | 288 | +40.351% |
| 2024-05-14 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +7.168% | 300 | +40.845% |
| 2024-05-06 | 5.3001 | 5.3001 | 5.3001 | 5.3001 | 0.000% | 480 | +50.941% |
| 2024-04-26 | 5.3001 | 5.3001 | 5.3001 | 5.3001 | -4.330% | 100 | +50.941% |
| 2024-04-23 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +0.727% | 100 | +44.404% |
| 2024-04-22 | 5.5300 | 5.5300 | 5.5000 | 5.5000 | -0.452% | 724 | +45.455% |
| 2024-04-03 | 5.5250 | 5.5250 | 5.5250 | 5.5250 | +5.238% | 400 | +44.796% |
| 2024-03-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 100 | +52.381% |
| 2024-03-27 | 5.1500 | 5.4500 | 4.7500 | 5.2500 | +0.191% | 7,416 | +52.381% |
| 2024-03-26 | 5.7500 | 5.7500 | 5.2400 | 5.2400 | -12.667% | 18,509 | +52.672% |
| 2024-03-13 | 6.0000 | 6.0000 | 5.7501 | 6.0000 | -3.998% | 4,400 | +33.333% |
| 2024-03-12 | 6.2499 | 6.2499 | 6.2499 | 6.2499 | -0.002% | 100 | +28.002% |
| 2024-03-07 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.167% | 100 | +28.000% |
| 2024-03-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,600 | +33.333% |
| 2024-02-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 100 | +33.333% |
| 2024-02-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 8,000 | +33.333% |
| 2024-02-16 | 5.7500 | 6.0000 | 5.7500 | 6.0000 | +5.263% | 9,094 | +33.333% |
| 2024-02-13 | 6.2000 | 6.2200 | 5.7000 | 5.7000 | -8.065% | 4,512 | +40.351% |
| 2024-02-08 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 230 | +29.032% |
| 2024-02-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1,500 | +29.032% |
| 2024-01-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 200 | +29.032% |
| 2024-01-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,300 | +33.333% |
| 2024-01-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 2,950 | +33.333% |
| 2024-01-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 100 | +33.333% |
| 2023-12-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.348% | 200 | +33.333% |
| 2023-12-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 1,500 | +39.130% |
| 2023-12-21 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.167% | 105,059 | +39.130% |
| 2023-12-20 | 5.7000 | 6.0000 | 5.7000 | 6.0000 | +5.263% | 1,500 | +33.333% |
| 2023-12-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 2,600 | +40.351% |
| 2023-12-12 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.350% | 805 | +40.351% |
| 2023-12-11 | 5.6600 | 5.7200 | 5.6600 | 5.7200 | +0.706% | 2,732 | +39.860% |
| 2023-12-05 | 5.6800 | 5.6800 | 5.6799 | 5.6799 | +8.189% | 1,000 | +40.848% |
| 2023-11-30 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -3.670% | 825 | +52.381% |
| 2023-11-29 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | +3.810% | 5,722 | +46.789% |
| 2023-11-28 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | +0.191% | 1,100 | +52.381% |
| 2023-11-24 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +4.175% | 500 | +52.672% |
| 2023-11-22 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -4.190% | 250 | +59.046% |
| 2023-11-21 | 5.2500 | 5.4800 | 5.1350 | 5.2500 | -0.380% | 6,820 | +52.381% |
| 2023-11-16 | 5.4800 | 5.4800 | 5.2700 | 5.2700 | -3.832% | 2,500 | +51.803% |
| 2023-11-15 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +0.550% | 1,000 | +45.985% |
| 2023-11-09 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 2,800 | +46.789% |
| 2023-11-06 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -1.802% | 5,300 | +46.789% |
| 2023-11-01 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.770% | 100 | +44.144% |
| 2023-10-30 | 5.6600 | 5.6600 | 5.6500 | 5.6500 | -0.877% | 301 | +41.593% |
| 2023-10-26 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.350% | 100 | +40.351% |
| 2023-10-20 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 0.000% | 1,320 | +39.860% |
| 2023-10-16 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -0.522% | 1,779 | +39.860% |
| 2023-10-09 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.542% | 5,000 | +39.130% |
| 2023-10-06 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | 0.000% | 2,200 | +35.593% |
| 2023-10-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.673% | 3,324 | +35.593% |
| 2023-10-03 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +0.678% | 100 | +34.680% |
| 2023-09-29 | 6.0500 | 6.0500 | 5.9000 | 5.9000 | 0.000% | 2,000 | +35.593% |
| 2023-09-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 250 | +35.593% |
| 2023-09-22 | 6.0000 | 6.0000 | 5.5500 | 5.9000 | -1.667% | 5,501 | +35.593% |
| 2023-09-21 | 6.3000 | 6.3000 | 6.0000 | 6.0000 | -5.512% | 3,350 | +33.333% |
| 2023-09-19 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 100 | +25.984% |
| 2023-09-18 | 6.5500 | 6.5500 | 6.3500 | 6.3500 | 0.000% | 2,200 | +25.984% |