FPAFY
FIRST PAC CO LTD S/ADR
stockOTCADR
EODOct 2, 2026
3.06USD-0.810%(-0.03)42,061
FPAFY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.0700 | 3.0900 | 3.0600 | 3.0600 | -0.810% | 42,061 | 0.000% |
| 2026-10-01 | 3.0900 | 3.1110 | 3.0700 | 3.0850 | +0.162% | 64,028 | -0.810% |
| 2026-09-30 | 3.1168 | 3.1500 | 3.0800 | 3.0800 | -0.965% | 164,562 | -0.649% |
| 2026-09-29 | 3.0858 | 3.1100 | 3.0701 | 3.1100 | -0.639% | 38,775 | -1.608% |
| 2026-09-28 | 3.1300 | 3.1500 | 3.1300 | 3.1300 | +1.623% | 65,818 | -2.236% |
| 2026-09-25 | 3.0500 | 3.1000 | 3.0500 | 3.0800 | +0.654% | 76,550 | -0.649% |
| 2026-09-24 | 3.0501 | 3.1200 | 3.0501 | 3.0600 | -2.236% | 118,279 | 0.000% |
| 2026-09-23 | 3.1300 | 3.1400 | 3.1007 | 3.1300 | -0.318% | 161,021 | -2.236% |
| 2026-09-22 | 3.1095 | 3.1700 | 3.0700 | 3.1400 | 0.000% | 48,635 | -2.548% |
| 2026-09-21 | 3.0500 | 3.1400 | 3.0500 | 3.1400 | +1.290% | 106,221 | -2.548% |
| 2026-09-18 | 3.0880 | 3.1100 | 3.0700 | 3.1000 | -0.958% | 124,818 | -1.290% |
| 2026-09-17 | 3.1300 | 3.1300 | 3.1000 | 3.1300 | +0.968% | 77,667 | -2.236% |
| 2026-09-16 | 3.1240 | 3.1240 | 3.0900 | 3.1000 | +0.649% | 61,639 | -1.290% |
| 2026-09-15 | 3.1400 | 3.1400 | 3.0100 | 3.0800 | -3.145% | 299,840 | -0.649% |
| 2026-09-14 | 3.2500 | 3.2500 | 3.1590 | 3.1800 | -1.852% | 49,215 | -3.774% |
| 2026-09-11 | 3.2600 | 3.2600 | 3.2300 | 3.2400 | -0.415% | 64,599 | -5.556% |
| 2026-09-10 | 3.2300 | 3.2800 | 3.2200 | 3.2535 | +0.728% | 48,037 | -5.947% |
| 2026-09-09 | 3.2200 | 3.2500 | 3.2200 | 3.2300 | -3.869% | 31,216 | -5.263% |
| 2026-09-08 | 3.3700 | 3.3900 | 3.3200 | 3.3600 | +1.664% | 27,730 | -8.929% |
| 2026-09-04 | 3.3800 | 3.3800 | 3.2900 | 3.3050 | +0.456% | 42,671 | -7.413% |
| 2026-09-03 | 3.1760 | 3.2900 | 3.1100 | 3.2900 | +1.231% | 51,286 | -6.991% |
| 2026-09-02 | 3.2500 | 3.2500 | 3.2300 | 3.2500 | -0.307% | 37,100 | -5.846% |
| 2026-09-01 | 3.2300 | 3.2800 | 3.2300 | 3.2600 | +0.617% | 71,159 | -6.135% |
| 2026-08-31 | 3.2600 | 3.2600 | 3.1975 | 3.2400 | -1.220% | 44,260 | -5.556% |
| 2026-08-28 | 3.2600 | 3.2900 | 3.2600 | 3.2800 | -1.502% | 47,684 | -6.707% |
| 2026-08-27 | 3.3200 | 3.3300 | 3.2600 | 3.3300 | +0.604% | 14,040 | -8.108% |
| 2026-08-26 | 3.2935 | 3.3100 | 3.2800 | 3.3100 | -1.488% | 59,406 | -7.553% |
| 2026-08-25 | 3.3600 | 3.3600 | 3.3300 | 3.3600 | -0.580% | 44,941 | -8.929% |
| 2026-08-24 | 3.3600 | 3.3900 | 3.3600 | 3.3796 | +0.763% | 32,497 | -9.457% |
| 2026-08-21 | 3.3500 | 3.3800 | 3.3400 | 3.3540 | +1.329% | 28,347 | -8.766% |
| 2026-08-20 | 3.3150 | 3.3300 | 3.3000 | 3.3100 | +0.945% | 50,188 | -7.553% |
| 2026-08-19 | 3.2900 | 3.2900 | 3.2600 | 3.2790 | -2.988% | 30,229 | -6.679% |
| 2026-08-18 | 3.3500 | 3.3800 | 3.3300 | 3.3800 | +0.896% | 19,879 | -9.467% |
| 2026-08-17 | 3.3720 | 3.3900 | 3.3500 | 3.3500 | -1.471% | 42,163 | -8.657% |
| 2026-08-14 | 3.4200 | 3.4200 | 3.4000 | 3.4000 | +0.890% | 71,451 | -10.000% |
| 2026-08-13 | 3.4000 | 3.4100 | 3.3700 | 3.3700 | -0.882% | 40,635 | -9.199% |
| 2026-08-12 | 3.4000 | 3.4100 | 3.4000 | 3.4000 | -2.017% | 18,785 | -10.000% |
| 2026-08-11 | 3.4500 | 3.4700 | 3.4300 | 3.4700 | +2.360% | 39,218 | -11.816% |
| 2026-08-10 | 3.4035 | 3.4200 | 3.3900 | 3.3900 | -1.739% | 68,022 | -9.735% |
| 2026-08-07 | 3.4500 | 3.4500 | 3.4200 | 3.4500 | -0.576% | 27,730 | -11.304% |
| 2026-08-06 | 3.4600 | 3.4799 | 3.4500 | 3.4700 | -0.857% | 14,348 | -11.816% |
| 2026-08-05 | 3.5100 | 3.5100 | 3.4631 | 3.5000 | +1.156% | 161,360 | -12.571% |
| 2026-08-04 | 3.4500 | 3.4900 | 3.4500 | 3.4600 | -1.705% | 15,866 | -11.561% |
| 2026-08-03 | 3.5500 | 3.5500 | 3.5000 | 3.5200 | -1.950% | 45,053 | -13.068% |
| 2026-07-31 | 3.5800 | 3.6200 | 3.5800 | 3.5900 | -1.374% | 19,383 | -14.763% |
| 2026-07-30 | 3.6075 | 3.6400 | 3.6000 | 3.6400 | +1.676% | 18,739 | -15.934% |
| 2026-07-29 | 3.5700 | 3.5899 | 3.5300 | 3.5800 | +0.562% | 66,407 | -14.525% |
| 2026-07-28 | 3.5875 | 3.6100 | 3.5600 | 3.5600 | +1.720% | 27,799 | -14.045% |
| 2026-07-27 | 3.5300 | 3.5300 | 3.4900 | 3.4998 | +0.569% | 26,366 | -12.566% |
| 2026-07-24 | 3.4900 | 3.5700 | 3.4800 | 3.4800 | -0.287% | 31,977 | -12.069% |
| 2026-07-23 | 3.4800 | 3.6000 | 3.4800 | 3.4900 | +0.345% | 56,039 | -12.321% |
| 2026-07-22 | 3.4704 | 3.5000 | 3.4600 | 3.4780 | +1.399% | 31,469 | -12.018% |
| 2026-07-21 | 3.4545 | 3.5000 | 3.4300 | 3.4300 | +0.146% | 20,475 | -10.787% |
| 2026-07-20 | 3.3800 | 3.4399 | 3.3800 | 3.4250 | +1.032% | 252,864 | -10.657% |
| 2026-07-17 | 3.3600 | 3.4000 | 3.3500 | 3.3900 | +0.593% | 51,687 | -9.735% |
| 2026-07-16 | 3.3500 | 3.3800 | 3.3400 | 3.3700 | +1.204% | 42,616 | -9.199% |
| 2026-07-15 | 3.2900 | 3.3300 | 3.2900 | 3.3299 | +0.906% | 19,600 | -8.105% |
| 2026-07-14 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +1.883% | 40,464 | -7.273% |
| 2026-07-13 | 3.2400 | 3.2500 | 3.2200 | 3.2390 | +0.279% | 59,984 | -5.526% |
| 2026-07-10 | 3.2400 | 3.2400 | 3.1900 | 3.2300 | -0.462% | 44,291 | -5.263% |
| 2026-07-09 | 3.2500 | 3.2500 | 3.2100 | 3.2450 | -0.154% | 71,463 | -5.701% |
| 2026-07-08 | 3.2530 | 3.2530 | 3.2200 | 3.2500 | -0.612% | 36,100 | -5.846% |
| 2026-07-07 | 3.2800 | 3.3000 | 3.2700 | 3.2700 | +0.615% | 18,794 | -6.422% |
| 2026-07-06 | 3.2900 | 3.2900 | 3.2200 | 3.2500 | +1.881% | 98,929 | -5.846% |
| 2026-07-02 | 3.1601 | 3.2000 | 3.1450 | 3.1900 | +2.244% | 37,276 | -4.075% |
| 2026-07-01 | 3.0300 | 3.1500 | 3.0300 | 3.1200 | +0.645% | 28,487 | -1.923% |
| 2026-06-30 | 3.0500 | 3.1300 | 3.0300 | 3.1000 | 0.000% | 140,053 | -1.290% |
| 2026-06-29 | 3.0800 | 3.1600 | 3.0500 | 3.1000 | +0.977% | 41,222 | -1.290% |
| 2026-06-26 | 3.1000 | 3.1200 | 3.0700 | 3.0700 | -1.603% | 62,994 | -0.326% |
| 2026-06-25 | 3.1250 | 3.1400 | 3.1200 | 3.1200 | -0.637% | 37,067 | -1.923% |
| 2026-06-24 | 3.1400 | 3.1500 | 3.1000 | 3.1400 | -0.946% | 31,653 | -2.548% |
| 2026-06-23 | 3.1400 | 3.1700 | 3.1300 | 3.1700 | +2.589% | 53,487 | -3.470% |
| 2026-06-22 | 3.1500 | 3.1800 | 3.0900 | 3.0900 | -4.037% | 77,874 | -0.971% |
| 2026-06-18 | 3.2300 | 3.2300 | 3.1900 | 3.2200 | -0.865% | 83,151 | -4.969% |
| 2026-06-17 | 3.2400 | 3.2699 | 3.2400 | 3.2481 | -0.365% | 261,041 | -5.791% |
| 2026-06-16 | 3.2600 | 3.2600 | 3.2400 | 3.2600 | -2.395% | 26,073 | -6.135% |
| 2026-06-15 | 3.3700 | 3.3800 | 3.2400 | 3.3400 | 0.000% | 41,599 | -8.383% |
| 2026-06-12 | 3.3000 | 3.3400 | 3.3000 | 3.3400 | +3.077% | 19,645 | -8.383% |
| 2026-06-11 | 3.2200 | 3.2500 | 3.2100 | 3.2403 | +2.867% | 55,747 | -5.564% |
| 2026-06-10 | 3.1600 | 3.1900 | 3.1500 | 3.1500 | -2.174% | 43,034 | -2.857% |
| 2026-06-09 | 3.2100 | 3.2200 | 3.2000 | 3.2200 | 0.000% | 61,018 | -4.969% |
| 2026-06-08 | 3.2500 | 3.2700 | 3.2200 | 3.2200 | -3.012% | 61,741 | -4.969% |
| 2026-06-05 | 3.3220 | 3.3400 | 3.2900 | 3.3200 | +0.606% | 33,245 | -7.831% |
| 2026-06-04 | 3.3500 | 3.3600 | 3.3000 | 3.3000 | -0.901% | 55,824 | -7.273% |
| 2026-06-03 | 3.3094 | 3.3300 | 3.3000 | 3.3300 | -0.538% | 33,850 | -8.108% |
| 2026-06-02 | 3.3200 | 3.3600 | 3.3200 | 3.3480 | +1.148% | 36,367 | -8.602% |
| 2026-06-01 | 3.3200 | 3.3590 | 3.3100 | 3.3100 | -0.898% | 63,541 | -7.553% |
| 2026-05-29 | 3.3315 | 3.3700 | 3.3000 | 3.3400 | -1.183% | 79,712 | -8.383% |
| 2026-05-28 | 3.3500 | 3.3800 | 3.2800 | 3.3800 | +1.198% | 35,588 | -9.467% |
| 2026-05-27 | 3.3700 | 3.3700 | 3.3175 | 3.3400 | -3.468% | 52,600 | -8.383% |
| 2026-05-26 | 3.4700 | 3.4700 | 3.3700 | 3.4600 | -1.143% | 36,597 | -11.561% |
| 2026-05-22 | 3.4701 | 3.5400 | 3.4700 | 3.5000 | +1.156% | 32,434 | -12.571% |
| 2026-05-21 | 3.4600 | 3.4800 | 3.4400 | 3.4600 | 0.000% | 65,927 | -11.561% |
| 2026-05-20 | 3.4950 | 3.5100 | 3.4600 | 3.4600 | -1.143% | 41,093 | -11.561% |
| 2026-05-19 | 3.5499 | 3.5500 | 3.4600 | 3.5000 | +1.156% | 50,796 | -12.571% |
| 2026-05-18 | 3.5150 | 3.5425 | 3.4600 | 3.4600 | -3.648% | 55,169 | -11.561% |
| 2026-05-15 | 3.6054 | 3.6300 | 3.5600 | 3.5910 | +0.588% | 58,837 | -14.787% |
| 2026-05-14 | 3.5600 | 3.5800 | 3.5596 | 3.5700 | -0.833% | 50,236 | -14.286% |
| 2026-05-13 | 3.5100 | 3.6000 | 3.5100 | 3.6000 | -1.907% | 32,145 | -15.000% |
| 2026-05-12 | 3.6575 | 3.6700 | 3.6400 | 3.6700 | +0.438% | 20,420 | -16.621% |
| 2026-05-11 | 3.6750 | 3.6900 | 3.5700 | 3.6540 | -1.906% | 85,011 | -16.256% |
| 2026-05-08 | 3.7350 | 3.7500 | 3.7000 | 3.7250 | +0.676% | 215,251 | -17.852% |
| 2026-05-07 | 3.7350 | 3.7550 | 3.7000 | 3.7000 | -1.648% | 33,108 | -17.297% |
| 2026-05-06 | 3.7100 | 3.7800 | 3.6801 | 3.7620 | +1.951% | 44,431 | -18.660% |
| 2026-05-05 | 3.7250 | 3.7800 | 3.6700 | 3.6900 | +0.545% | 29,641 | -17.073% |
| 2026-05-04 | 3.7900 | 3.7900 | 3.6200 | 3.6700 | +1.381% | 88,457 | -16.621% |
| 2026-05-01 | 3.6200 | 3.6200 | 3.5800 | 3.6200 | +0.836% | 68,507 | -15.470% |
| 2026-04-30 | 3.6300 | 3.6500 | 3.5700 | 3.5900 | -0.829% | 237,937 | -14.763% |
| 2026-04-29 | 3.6000 | 3.6500 | 3.6000 | 3.6200 | -1.612% | 247,381 | -15.470% |
| 2026-04-28 | 3.6500 | 3.6800 | 3.6500 | 3.6793 | +0.253% | 34,422 | -16.832% |
| 2026-04-27 | 3.6100 | 3.6700 | 3.6100 | 3.6700 | +0.686% | 73,321 | -16.621% |
| 2026-04-24 | 3.6000 | 3.6800 | 3.6000 | 3.6450 | +1.816% | 18,127 | -16.049% |
| 2026-04-23 | 3.5950 | 3.6000 | 3.5800 | 3.5800 | -1.269% | 39,436 | -14.525% |
| 2026-04-22 | 3.6100 | 3.6500 | 3.6000 | 3.6260 | +0.166% | 32,976 | -15.609% |
| 2026-04-21 | 3.6300 | 3.6400 | 3.6000 | 3.6200 | -0.890% | 17,776 | -15.470% |
| 2026-04-20 | 3.6600 | 3.7000 | 3.6200 | 3.6525 | +0.068% | 51,579 | -16.222% |
| 2026-04-17 | 3.6500 | 3.6800 | 3.6000 | 3.6500 | 0.000% | 53,293 | -16.164% |
| 2026-04-16 | 3.6101 | 3.6500 | 3.6100 | 3.6500 | +1.389% | 25,437 | -16.164% |
| 2026-04-15 | 3.4300 | 3.6500 | 3.4300 | 3.6000 | -0.139% | 61,985 | -15.000% |
| 2026-04-14 | 3.6100 | 3.6100 | 3.6000 | 3.6050 | +0.236% | 39,864 | -15.118% |
| 2026-04-13 | 3.5875 | 3.6100 | 3.5600 | 3.5965 | -0.539% | 42,408 | -14.917% |
| 2026-04-10 | 3.4200 | 3.6400 | 3.4200 | 3.6160 | -0.110% | 20,051 | -15.376% |
| 2026-04-09 | 3.6000 | 3.6200 | 3.5900 | 3.6200 | +0.277% | 23,599 | -15.470% |
| 2026-04-08 | 3.5600 | 3.6600 | 3.5600 | 3.6100 | +2.849% | 48,322 | -15.235% |
| 2026-04-07 | 3.5000 | 3.5800 | 3.4900 | 3.5100 | -0.847% | 35,810 | -12.821% |
| 2026-04-06 | 3.4800 | 3.5500 | 3.4800 | 3.5400 | +1.288% | 55,747 | -13.559% |
| 2026-04-02 | 3.5000 | 3.5600 | 3.4600 | 3.4950 | -1.410% | 82,855 | -12.446% |
| 2026-04-01 | 3.5300 | 3.5700 | 3.5300 | 3.5450 | -0.700% | 71,784 | -13.681% |
| 2026-03-31 | 3.5100 | 3.5700 | 3.5000 | 3.5700 | -2.989% | 68,742 | -14.286% |
| 2026-03-30 | 3.6800 | 3.6800 | 3.5001 | 3.6800 | +3.662% | 22,271 | -16.848% |
| 2026-03-27 | 3.5700 | 3.5700 | 3.5301 | 3.5500 | -0.838% | 35,116 | -13.803% |
| 2026-03-26 | 3.5800 | 3.5900 | 3.5500 | 3.5800 | 0.000% | 87,400 | -14.525% |
| 2026-03-25 | 3.6600 | 3.6600 | 3.5600 | 3.5800 | -1.377% | 178,896 | -14.525% |
| 2026-03-24 | 3.6100 | 3.7000 | 3.6000 | 3.6300 | +0.166% | 36,275 | -15.702% |
| 2026-03-23 | 3.6300 | 3.6400 | 3.5800 | 3.6240 | -0.165% | 58,945 | -15.563% |
| 2026-03-20 | 3.6075 | 3.7200 | 3.5700 | 3.6300 | 0.000% | 37,515 | -15.702% |
| 2026-03-19 | 3.6200 | 3.6500 | 3.5900 | 3.6300 | -1.361% | 48,892 | -15.702% |
| 2026-03-18 | 3.6950 | 3.7500 | 3.6400 | 3.6801 | +0.825% | 141,611 | -16.850% |
| 2026-03-17 | 3.7000 | 3.7500 | 3.6500 | 3.6500 | -2.667% | 25,868 | -16.164% |
| 2026-03-16 | 3.8400 | 3.8400 | 3.5600 | 3.7500 | 0.000% | 24,516 | -18.400% |
| 2026-03-13 | 3.8200 | 3.8200 | 3.7200 | 3.7500 | -1.832% | 36,573 | -18.400% |
| 2026-03-12 | 3.9100 | 3.9100 | 3.7501 | 3.8200 | -2.799% | 62,265 | -19.895% |
| 2026-03-11 | 3.8800 | 3.9400 | 3.8401 | 3.9300 | +1.603% | 32,328 | -22.137% |
| 2026-03-10 | 3.8400 | 3.8999 | 3.8400 | 3.8680 | -0.821% | 36,111 | -20.889% |
| 2026-03-09 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | +0.515% | 162,271 | -21.538% |
| 2026-03-06 | 3.9800 | 3.9800 | 3.8700 | 3.8800 | -0.257% | 45,432 | -21.134% |
| 2026-03-05 | 3.9050 | 3.9100 | 3.8400 | 3.8900 | -2.015% | 97,202 | -21.337% |
| 2026-03-04 | 3.9700 | 3.9700 | 3.8301 | 3.9700 | -0.998% | 44,156 | -22.922% |
| 2026-03-03 | 4.0000 | 4.0100 | 3.9600 | 4.0100 | -2.195% | 53,572 | -23.691% |
| 2026-03-02 | 4.0750 | 4.1000 | 4.0250 | 4.1000 | 0.000% | 27,625 | -25.366% |
| 2026-02-27 | 3.9825 | 4.2000 | 3.9100 | 4.1000 | -0.243% | 37,410 | -25.366% |
| 2026-02-26 | 4.1000 | 4.1100 | 4.0600 | 4.1100 | -0.725% | 41,460 | -25.547% |
| 2026-02-25 | 4.1540 | 4.2200 | 4.1100 | 4.1400 | -1.193% | 45,324 | -26.087% |
| 2026-02-24 | 4.1500 | 4.1900 | 4.1200 | 4.1900 | +0.431% | 41,219 | -26.969% |
| 2026-02-23 | 4.2300 | 4.2300 | 4.1500 | 4.1720 | -1.835% | 47,935 | -26.654% |
| 2026-02-20 | 4.2200 | 4.2500 | 4.1300 | 4.2500 | -0.468% | 151,538 | -28.000% |
| 2026-02-19 | 4.2700 | 4.2700 | 4.2300 | 4.2700 | 0.000% | 41,864 | -28.337% |
| 2026-02-18 | 4.2500 | 4.2700 | 4.2200 | 4.2700 | -0.928% | 65,917 | -28.337% |
| 2026-02-17 | 4.1900 | 4.3100 | 4.1900 | 4.3100 | -0.691% | 65,843 | -29.002% |
| 2026-02-13 | 4.2000 | 4.3400 | 4.2000 | 4.3400 | +2.722% | 85,756 | -29.493% |
| 2026-02-12 | 4.2500 | 4.2500 | 4.1301 | 4.2250 | -0.118% | 58,654 | -27.574% |
| 2026-02-11 | 4.1900 | 4.2300 | 4.1800 | 4.2300 | +1.928% | 43,442 | -27.660% |
| 2026-02-10 | 4.1500 | 4.1800 | 4.1300 | 4.1500 | 0.000% | 234,868 | -26.265% |
| 2026-02-09 | 3.9300 | 4.1500 | 3.9300 | 4.1500 | +0.484% | 157,191 | -26.265% |
| 2026-02-06 | 4.2000 | 4.2000 | 4.1001 | 4.1300 | +1.724% | 23,890 | -25.908% |
| 2026-02-05 | 4.2100 | 4.2100 | 4.0200 | 4.0600 | +0.744% | 53,805 | -24.631% |
| 2026-02-04 | 4.1200 | 4.1200 | 4.0000 | 4.0300 | +0.249% | 59,528 | -24.069% |
| 2026-02-03 | 4.1000 | 4.1000 | 3.9600 | 4.0200 | +1.005% | 32,504 | -23.881% |
| 2026-02-02 | 3.9440 | 3.9800 | 3.9000 | 3.9800 | -1.970% | 95,504 | -23.116% |
| 2026-01-30 | 3.8300 | 4.0600 | 3.8300 | 4.0600 | +2.655% | 38,040 | -24.631% |
| 2026-01-29 | 4.0500 | 4.0500 | 3.9100 | 3.9550 | -3.064% | 57,000 | -22.630% |
| 2026-01-28 | 3.9600 | 4.1600 | 3.9600 | 4.0800 | +1.241% | 26,539 | -25.000% |
| 2026-01-27 | 4.0600 | 4.1400 | 4.0000 | 4.0300 | +0.687% | 78,727 | -24.069% |
| 2026-01-26 | 4.0900 | 4.0900 | 3.9400 | 4.0025 | +0.439% | 168,237 | -23.548% |
| 2026-01-23 | 3.9800 | 4.0600 | 3.9700 | 3.9850 | -0.375% | 142,537 | -23.212% |
| 2026-01-22 | 3.9000 | 4.0300 | 3.9000 | 4.0000 | +2.828% | 45,373 | -23.500% |
| 2026-01-21 | 3.9550 | 4.0200 | 3.8900 | 3.8900 | -1.519% | 26,583 | -21.337% |
| 2026-01-20 | 4.0300 | 4.0300 | 3.9000 | 3.9500 | +2.067% | 72,981 | -22.532% |
| 2026-01-16 | 3.8700 | 3.8800 | 3.8300 | 3.8700 | -2.764% | 26,642 | -20.930% |
| 2026-01-15 | 3.9500 | 4.0200 | 3.8835 | 3.9800 | +3.109% | 30,436 | -23.116% |
| 2026-01-14 | 3.9500 | 3.9500 | 3.8300 | 3.8600 | -1.531% | 32,879 | -20.725% |
| 2026-01-13 | 4.0100 | 4.0100 | 3.8900 | 3.9200 | +1.292% | 26,993 | -21.939% |
| 2026-01-12 | 3.9500 | 3.9500 | 3.7200 | 3.8700 | +0.781% | 43,821 | -20.930% |
| 2026-01-09 | 3.9200 | 3.9200 | 3.7800 | 3.8400 | 0.000% | 25,081 | -20.312% |
| 2026-01-08 | 3.8000 | 3.8400 | 3.8000 | 3.8400 | +0.589% | 48,397 | -20.312% |
| 2026-01-07 | 3.8400 | 3.8500 | 3.8100 | 3.8175 | -1.229% | 42,596 | -19.843% |
| 2026-01-06 | 3.8400 | 3.8750 | 3.8400 | 3.8650 | +0.651% | 28,231 | -20.828% |
| 2026-01-05 | 3.8500 | 3.9400 | 3.8400 | 3.8400 | -3.396% | 44,183 | -20.312% |
| 2026-01-02 | 3.9020 | 4.0000 | 3.9000 | 3.9750 | +0.633% | 50,709 | -23.019% |
| 2025-12-31 | 3.8500 | 4.0400 | 3.8500 | 3.9500 | +0.254% | 55,210 | -22.532% |
| 2025-12-30 | 3.8215 | 4.0800 | 3.7200 | 3.9400 | +0.767% | 45,254 | -22.335% |
| 2025-12-29 | 3.8650 | 4.0500 | 3.7300 | 3.9100 | -2.005% | 40,894 | -21.739% |
| 2025-12-26 | 3.8600 | 4.0600 | 3.8475 | 3.9900 | +0.377% | 35,610 | -23.308% |
| 2025-12-24 | 4.0500 | 4.0500 | 3.7800 | 3.9750 | -0.873% | 18,524 | -23.019% |
| 2025-12-23 | 3.8310 | 4.0100 | 3.8310 | 4.0100 | +0.250% | 78,818 | -23.691% |
| 2025-12-22 | 3.6700 | 4.0000 | 3.6700 | 4.0000 | +5.346% | 47,106 | -23.500% |
| 2025-12-19 | 3.9400 | 3.9400 | 3.6400 | 3.7970 | -5.782% | 24,320 | -19.410% |
| 2025-12-18 | 3.8500 | 4.0800 | 3.8500 | 4.0300 | -0.739% | 28,310 | -24.069% |
| 2025-12-17 | 3.8200 | 4.0600 | 3.8200 | 4.0600 | +2.010% | 17,504 | -24.631% |
| 2025-12-16 | 3.6500 | 3.9800 | 3.6500 | 3.9800 | +1.015% | 31,688 | -23.116% |
| 2025-12-15 | 3.7250 | 3.9400 | 3.7200 | 3.9400 | +6.486% | 37,532 | -22.335% |
| 2025-12-12 | 3.8800 | 3.8800 | 3.6000 | 3.7000 | -3.896% | 125,335 | -17.297% |
| 2025-12-11 | 3.7800 | 3.9400 | 3.7700 | 3.8500 | -0.773% | 117,780 | -20.519% |
| 2025-12-10 | 3.8000 | 3.8800 | 3.8000 | 3.8800 | 0.000% | 73,386 | -21.134% |
| 2025-12-09 | 3.9000 | 3.9100 | 3.8100 | 3.8800 | -1.272% | 32,922 | -21.134% |
| 2025-12-08 | 3.9350 | 3.9800 | 3.8801 | 3.9300 | -1.008% | 33,111 | -22.137% |
| 2025-12-05 | 4.0400 | 4.0500 | 3.9501 | 3.9700 | -4.567% | 19,677 | -22.922% |
| 2025-12-04 | 4.0900 | 4.1600 | 4.0600 | 4.1600 | +2.716% | 16,969 | -26.442% |
| 2025-12-03 | 4.0550 | 4.1000 | 4.0500 | 4.0500 | -1.460% | 31,204 | -24.444% |
| 2025-12-02 | 3.8501 | 4.1700 | 3.8501 | 4.1100 | +1.232% | 171,365 | -25.547% |
| 2025-12-01 | 4.0000 | 4.0600 | 4.0000 | 4.0600 | -0.733% | 23,213 | -24.631% |
| 2025-11-28 | 4.0800 | 4.0900 | 4.0700 | 4.0900 | +0.491% | 14,685 | -25.183% |
| 2025-11-26 | 4.0700 | 4.0900 | 4.0600 | 4.0700 | -0.245% | 19,151 | -24.816% |
| 2025-11-25 | 4.0475 | 4.1000 | 4.0401 | 4.0800 | -1.687% | 28,461 | -25.000% |
| 2025-11-24 | 3.8500 | 4.1545 | 3.8500 | 4.1500 | +3.491% | 24,348 | -26.265% |
| 2025-11-21 | 4.0500 | 4.1199 | 4.0100 | 4.0100 | -2.788% | 39,339 | -23.691% |
| 2025-11-20 | 4.0701 | 4.2200 | 4.0700 | 4.1250 | +0.610% | 66,066 | -25.818% |
| 2025-11-19 | 4.1200 | 4.1200 | 4.0500 | 4.1000 | -0.726% | 48,485 | -25.366% |
| 2025-11-18 | 4.1150 | 4.1400 | 4.1150 | 4.1300 | -2.364% | 17,204 | -25.908% |
| 2025-11-17 | 4.3600 | 4.3600 | 4.1850 | 4.2300 | -3.645% | 44,323 | -27.660% |
| 2025-11-14 | 4.3100 | 4.3900 | 4.2400 | 4.3900 | +2.570% | 26,087 | -30.296% |
| 2025-11-13 | 4.1700 | 4.3000 | 4.1700 | 4.2800 | +0.234% | 18,102 | -28.505% |
| 2025-11-12 | 4.2300 | 4.2700 | 4.2300 | 4.2700 | +1.137% | 55,631 | -28.337% |
| 2025-11-11 | 4.1900 | 4.2300 | 4.1900 | 4.2220 | +0.764% | 38,398 | -27.523% |
| 2025-11-10 | 4.0500 | 4.2150 | 4.0500 | 4.1900 | +0.007% | 101,924 | -26.969% |
| 2025-11-07 | 4.1700 | 4.2000 | 4.1500 | 4.1897 | +0.745% | 21,446 | -26.964% |
| 2025-11-06 | 4.1000 | 4.1600 | 4.0960 | 4.1587 | +3.066% | 71,099 | -26.419% |
| 2025-11-05 | 4.1105 | 4.1700 | 4.0284 | 4.0350 | +0.875% | 37,517 | -24.164% |
| 2025-11-04 | 4.0340 | 4.1000 | 3.9800 | 4.0000 | -2.439% | 32,350 | -23.500% |
| 2025-11-03 | 4.0500 | 4.1000 | 4.0000 | 4.1000 | -0.966% | 46,386 | -25.366% |
| 2025-10-31 | 4.0850 | 4.1900 | 3.9900 | 4.1400 | -1.896% | 30,628 | -26.087% |
| 2025-10-30 | 4.2400 | 4.2500 | 4.1900 | 4.2200 | -0.394% | 36,142 | -27.488% |
| 2025-10-29 | 4.0100 | 4.2400 | 4.0100 | 4.2367 | +1.332% | 63,923 | -27.774% |
| 2025-10-28 | 3.9800 | 4.1900 | 3.9800 | 4.1810 | +0.505% | 17,131 | -26.812% |
| 2025-10-27 | 4.1000 | 4.1800 | 4.0375 | 4.1600 | +1.711% | 19,519 | -26.442% |
| 2025-10-24 | 4.0000 | 4.1000 | 3.9900 | 4.0900 | +2.506% | 38,951 | -25.183% |
| 2025-10-23 | 4.0400 | 4.0900 | 3.9900 | 3.9900 | -2.445% | 20,531 | -23.308% |
| 2025-10-22 | 4.0285 | 4.0999 | 3.9900 | 4.0900 | -0.122% | 28,435 | -25.183% |
| 2025-10-21 | 3.9200 | 4.1900 | 3.9200 | 4.0950 | +2.632% | 19,589 | -25.275% |
| 2025-10-20 | 3.9400 | 4.1900 | 3.9400 | 3.9900 | -2.920% | 13,282 | -23.308% |
| 2025-10-17 | 4.0450 | 4.1100 | 3.9900 | 4.1100 | +1.733% | 12,338 | -25.547% |
| 2025-10-16 | 4.0000 | 4.0400 | 4.0000 | 4.0400 | +1.213% | 22,344 | -24.257% |
| 2025-10-15 | 3.8300 | 4.0500 | 3.8300 | 3.9916 | -0.210% | 23,747 | -23.339% |
| 2025-10-14 | 3.9600 | 4.0000 | 3.9500 | 4.0000 | -1.478% | 34,925 | -23.500% |
| 2025-10-13 | 3.8600 | 4.0900 | 3.8600 | 4.0600 | -2.404% | 17,376 | -24.631% |
| 2025-10-10 | 4.0100 | 4.1800 | 3.9800 | 4.1600 | -0.240% | 25,497 | -26.442% |
| 2025-10-09 | 4.1800 | 4.1800 | 4.1100 | 4.1700 | +1.707% | 28,059 | -26.619% |
| 2025-10-08 | 4.1000 | 4.1000 | 4.0100 | 4.1000 | 0.000% | 19,906 | -25.366% |
| 2025-10-07 | 4.2200 | 4.2200 | 4.0100 | 4.1000 | -0.678% | 31,433 | -25.366% |
| 2025-10-06 | 4.1500 | 4.2000 | 4.0800 | 4.1280 | -1.714% | 17,554 | -25.872% |
| 2025-10-03 | 4.1900 | 4.2299 | 4.1700 | 4.2000 | -0.297% | 16,004 | -27.143% |
| 2025-10-02 | 4.0300 | 4.2125 | 4.0300 | 4.2125 | +0.537% | 24,165 | -27.359% |
| 2025-10-01 | 4.0400 | 4.1999 | 4.0400 | 4.1900 | +0.480% | 12,704 | -26.969% |
| 2025-09-30 | 4.3600 | 4.3600 | 4.0800 | 4.1700 | -0.477% | 21,468 | -26.619% |
| 2025-09-29 | 4.1900 | 4.2900 | 4.0800 | 4.1900 | -1.179% | 22,244 | -26.969% |
| 2025-09-26 | 4.1575 | 4.2400 | 4.0900 | 4.2400 | +2.415% | 23,629 | -27.830% |
| 2025-09-25 | 4.1450 | 4.2500 | 4.0400 | 4.1400 | -2.817% | 52,436 | -26.087% |
| 2025-09-24 | 4.2680 | 4.2680 | 4.2300 | 4.2600 | +2.899% | 29,005 | -28.169% |
| 2025-09-23 | 4.2200 | 4.2200 | 4.1400 | 4.1400 | -1.896% | 47,884 | -26.087% |
| 2025-09-22 | 4.3000 | 4.3000 | 4.1601 | 4.2200 | +0.238% | 36,650 | -27.488% |
| 2025-09-19 | 4.2100 | 4.2800 | 4.1600 | 4.2100 | -1.865% | 42,290 | -27.316% |
| 2025-09-18 | 4.2300 | 4.3000 | 4.1600 | 4.2900 | +1.179% | 25,293 | -28.671% |
| 2025-09-17 | 4.2160 | 4.3000 | 4.2160 | 4.2400 | -1.395% | 24,784 | -27.830% |
| 2025-09-16 | 4.3000 | 4.3000 | 4.1600 | 4.3000 | +0.467% | 91,245 | -28.837% |
| 2025-09-15 | 4.3000 | 4.3200 | 4.1600 | 4.2800 | -1.155% | 93,917 | -28.505% |
| 2025-09-12 | 4.4300 | 4.4300 | 4.3200 | 4.3300 | -1.591% | 13,544 | -29.330% |
| 2025-09-11 | 4.3770 | 4.4400 | 4.3000 | 4.4000 | +2.924% | 27,266 | -30.455% |
| 2025-09-10 | 4.0701 | 4.2800 | 4.0701 | 4.2750 | -3.499% | 38,602 | -28.421% |
| 2025-09-09 | 4.3650 | 4.4300 | 4.3501 | 4.4300 | +1.839% | 24,751 | -30.926% |
| 2025-09-08 | 4.2900 | 4.3600 | 4.2600 | 4.3500 | +1.399% | 26,664 | -29.655% |
| 2025-09-05 | 4.3800 | 4.3800 | 4.1601 | 4.2900 | -1.379% | 27,457 | -28.671% |
| 2025-09-04 | 4.3900 | 4.3900 | 4.2200 | 4.3500 | +1.163% | 14,116 | -29.655% |
| 2025-09-03 | 4.2200 | 4.3000 | 4.2200 | 4.3000 | +1.896% | 32,679 | -28.837% |
| 2025-09-02 | 4.3300 | 4.3300 | 4.1600 | 4.2200 | -1.402% | 22,560 | -27.488% |
| 2025-08-29 | 4.2500 | 4.3000 | 4.2500 | 4.2800 | +0.943% | 32,423 | -28.505% |
| 2025-08-28 | 4.1500 | 4.2500 | 4.1500 | 4.2400 | +1.557% | 23,927 | -27.830% |
| 2025-08-27 | 4.1500 | 4.2000 | 4.1000 | 4.1750 | +0.602% | 53,971 | -26.707% |
| 2025-08-26 | 4.1300 | 4.2199 | 4.1000 | 4.1500 | +1.220% | 19,642 | -26.265% |
| 2025-08-25 | 3.9400 | 4.2500 | 3.9400 | 4.1000 | -2.728% | 62,354 | -25.366% |
| 2025-08-22 | 4.2150 | 4.2800 | 4.1500 | 4.2150 | +1.200% | 47,599 | -27.402% |
| 2025-08-21 | 3.9800 | 4.2100 | 3.9800 | 4.1650 | -0.359% | 31,669 | -26.531% |
| 2025-08-20 | 4.1790 | 4.2000 | 4.1700 | 4.1800 | +0.723% | 19,521 | -26.794% |
| 2025-08-19 | 4.2000 | 4.2000 | 4.0600 | 4.1500 | -0.240% | 11,945 | -26.265% |
| 2025-08-18 | 4.0500 | 4.1999 | 3.8900 | 4.1600 | +2.716% | 57,033 | -26.442% |
| 2025-08-15 | 4.1500 | 4.2000 | 4.0300 | 4.0500 | -2.878% | 24,970 | -24.444% |
| 2025-08-14 | 4.1800 | 4.1900 | 4.1500 | 4.1700 | -0.477% | 45,529 | -26.619% |
| 2025-08-13 | 4.1500 | 4.1900 | 4.1101 | 4.1900 | +0.480% | 15,806 | -26.969% |
| 2025-08-12 | 4.1600 | 4.1800 | 4.1500 | 4.1700 | +0.272% | 25,660 | -26.619% |
| 2025-08-11 | 4.0900 | 4.1800 | 3.9400 | 4.1587 | -0.271% | 21,275 | -26.419% |
| 2025-08-08 | 4.0000 | 4.1700 | 4.0000 | 4.1700 | +0.482% | 24,339 | -26.619% |
| 2025-08-07 | 4.1900 | 4.1900 | 4.0800 | 4.1500 | +1.220% | 32,641 | -26.265% |
| 2025-08-06 | 4.1000 | 4.1800 | 4.0100 | 4.1000 | +2.186% | 14,691 | -25.366% |
| 2025-08-05 | 4.1000 | 4.1050 | 4.0100 | 4.0123 | -2.096% | 28,797 | -23.735% |
| 2025-08-04 | 4.1500 | 4.1500 | 3.8900 | 4.0982 | -1.367% | 25,213 | -25.333% |
| 2025-08-01 | 4.0000 | 4.1900 | 4.0000 | 4.1550 | +4.005% | 48,870 | -26.354% |
| 2025-07-31 | 4.0300 | 4.0400 | 3.9275 | 3.9950 | +0.377% | 16,531 | -23.404% |
| 2025-07-30 | 4.0400 | 4.0400 | 3.9800 | 3.9800 | -1.485% | 46,739 | -23.116% |
| 2025-07-29 | 4.0300 | 4.1000 | 4.0000 | 4.0400 | 0.000% | 33,273 | -24.257% |
| 2025-07-28 | 4.1000 | 4.1000 | 3.8200 | 4.0400 | -1.463% | 25,983 | -24.257% |
| 2025-07-25 | 4.0900 | 4.1000 | 4.0000 | 4.1000 | +2.244% | 20,277 | -25.366% |
| 2025-07-24 | 4.0200 | 4.0300 | 4.0000 | 4.0100 | +1.008% | 23,371 | -23.691% |
| 2025-07-23 | 3.9315 | 3.9700 | 3.8300 | 3.9700 | +1.018% | 10,627 | -22.922% |
| 2025-07-22 | 3.9600 | 3.9600 | 3.8701 | 3.9300 | -0.254% | 14,534 | -22.137% |
| 2025-07-21 | 3.9600 | 3.9600 | 3.7200 | 3.9400 | +1.285% | 63,592 | -22.335% |
| 2025-07-18 | 3.8500 | 3.9000 | 3.8000 | 3.8900 | +1.039% | 26,374 | -21.337% |
| 2025-07-17 | 3.6200 | 3.8500 | 3.6200 | 3.8500 | +0.326% | 32,064 | -20.519% |
| 2025-07-16 | 3.8700 | 3.8700 | 3.7500 | 3.8375 | +0.987% | 18,744 | -20.261% |
| 2025-07-15 | 3.9000 | 3.9000 | 3.7300 | 3.8000 | -1.554% | 15,822 | -19.474% |
| 2025-07-14 | 3.7900 | 3.8600 | 3.7900 | 3.8600 | +4.607% | 57,382 | -20.725% |
| 2025-07-11 | 3.7500 | 3.7900 | 3.6500 | 3.6900 | +1.653% | 25,824 | -17.073% |
| 2025-07-10 | 3.6750 | 3.7075 | 3.6300 | 3.6300 | -2.941% | 37,073 | -15.702% |
| 2025-07-09 | 3.7200 | 3.7500 | 3.6900 | 3.7400 | +2.466% | 50,782 | -18.182% |
| 2025-07-08 | 3.7800 | 3.7800 | 3.6001 | 3.6500 | -1.405% | 34,721 | -16.164% |
| 2025-07-07 | 3.7500 | 3.7500 | 3.5500 | 3.7020 | -0.484% | 70,807 | -17.342% |
| 2025-07-03 | 3.8000 | 3.8000 | 3.6900 | 3.7200 | +1.087% | 18,833 | -17.742% |
| 2025-07-02 | 3.6120 | 3.6900 | 3.5700 | 3.6800 | +3.371% | 28,255 | -16.848% |
| 2025-07-01 | 3.6000 | 3.6000 | 3.5200 | 3.5600 | -1.111% | 21,440 | -14.045% |
| 2025-06-30 | 3.6800 | 3.6800 | 3.5000 | 3.6000 | +0.559% | 25,432 | -15.000% |
| 2025-06-27 | 3.5400 | 3.6900 | 3.5400 | 3.5800 | -2.981% | 36,696 | -14.525% |
| 2025-06-26 | 3.6000 | 3.6900 | 3.5101 | 3.6900 | +0.820% | 23,287 | -17.073% |
| 2025-06-25 | 3.7600 | 3.7600 | 3.5700 | 3.6600 | -0.543% | 60,859 | -16.393% |
| 2025-06-24 | 3.7600 | 3.8000 | 3.6500 | 3.6800 | -0.809% | 56,532 | -16.848% |
| 2025-06-23 | 3.7400 | 3.7400 | 3.5900 | 3.7100 | +0.270% | 49,481 | -17.520% |
| 2025-06-20 | 3.7800 | 3.7800 | 3.5900 | 3.7000 | -1.070% | 36,479 | -17.297% |
| 2025-06-18 | 3.6950 | 3.7550 | 3.6950 | 3.7400 | -1.058% | 38,308 | -18.182% |
| 2025-06-17 | 3.7700 | 3.9000 | 3.7200 | 3.7800 | +2.162% | 64,185 | -19.048% |
| 2025-06-16 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | +0.407% | 40,918 | -17.297% |
| 2025-06-13 | 3.6500 | 3.7100 | 3.6000 | 3.6850 | +1.236% | 131,938 | -16.961% |
| 2025-06-12 | 3.7200 | 3.7200 | 3.6000 | 3.6400 | -0.817% | 27,726 | -15.934% |
| 2025-06-11 | 3.6900 | 3.6900 | 3.5700 | 3.6700 | 0.000% | 39,177 | -16.621% |
| 2025-06-10 | 3.6900 | 3.7000 | 3.6000 | 3.6700 | -0.272% | 22,669 | -16.621% |
| 2025-06-09 | 3.7000 | 3.7000 | 3.5700 | 3.6800 | 0.000% | 79,454 | -16.848% |
| 2025-06-06 | 3.4700 | 3.6800 | 3.3601 | 3.6800 | +4.843% | 57,628 | -16.848% |
| 2025-06-05 | 3.4900 | 3.6400 | 3.3600 | 3.5100 | +2.632% | 29,320 | -12.821% |
| 2025-06-04 | 3.4600 | 3.6300 | 3.3800 | 3.4200 | -3.116% | 14,051 | -10.526% |
| 2025-06-03 | 3.5800 | 3.6100 | 3.4300 | 3.5300 | -2.216% | 14,234 | -13.314% |
| 2025-06-02 | 3.5050 | 3.6100 | 3.5000 | 3.6100 | +1.690% | 8,265 | -15.235% |
| 2025-05-30 | 3.5200 | 3.5500 | 3.3200 | 3.5500 | +0.065% | 101,679 | -13.803% |
| 2025-05-29 | 3.5200 | 3.6500 | 3.4100 | 3.5477 | +1.653% | 9,644 | -13.747% |
| 2025-05-28 | 3.6300 | 3.6300 | 3.4900 | 3.4900 | -1.412% | 23,146 | -12.321% |
| 2025-05-27 | 3.6300 | 3.6500 | 3.5000 | 3.5400 | +0.683% | 27,033 | -13.559% |
| 2025-05-23 | 3.6100 | 3.6100 | 3.4900 | 3.5160 | -2.604% | 21,172 | -12.969% |
| 2025-05-22 | 3.4800 | 3.6100 | 3.4800 | 3.6100 | -0.551% | 8,254 | -15.235% |
| 2025-05-21 | 3.3600 | 3.6300 | 3.3600 | 3.6300 | +0.554% | 85,814 | -15.702% |
| 2025-05-20 | 3.5500 | 3.6100 | 3.4900 | 3.6100 | +3.143% | 54,154 | -15.235% |
| 2025-05-19 | 3.5500 | 3.6700 | 3.4900 | 3.5000 | -1.685% | 12,836 | -12.571% |
| 2025-05-16 | 3.5500 | 3.6600 | 3.4900 | 3.5600 | +0.565% | 27,412 | -14.045% |
| 2025-05-15 | 3.6400 | 3.6400 | 3.4600 | 3.5400 | -3.542% | 13,754 | -13.559% |
| 2025-05-14 | 3.5500 | 3.6700 | 3.5400 | 3.6700 | +5.764% | 35,955 | -16.621% |
| 2025-05-13 | 3.5400 | 3.6100 | 3.4700 | 3.4700 | 0.000% | 8,953 | -11.816% |
| 2025-05-12 | 3.5400 | 3.6200 | 3.4700 | 3.4700 | -1.280% | 54,456 | -11.816% |
| 2025-05-09 | 3.4100 | 3.5850 | 3.4100 | 3.5150 | -1.264% | 13,167 | -12.945% |
| 2025-05-08 | 3.5000 | 3.6100 | 3.4000 | 3.5600 | +0.636% | 28,133 | -14.045% |
| 2025-05-07 | 3.5700 | 3.5700 | 3.5000 | 3.5375 | -1.462% | 11,819 | -13.498% |
| 2025-05-06 | 3.5800 | 3.7100 | 3.5800 | 3.5900 | -2.973% | 15,478 | -14.763% |
| 2025-05-05 | 3.8100 | 3.8100 | 3.5600 | 3.7000 | +1.928% | 121,121 | -17.297% |
| 2025-05-02 | 3.5500 | 3.6900 | 3.5400 | 3.6300 | +8.358% | 52,815 | -15.702% |
| 2025-05-01 | 3.4000 | 3.4000 | 3.2801 | 3.3500 | +0.601% | 12,685 | -8.657% |
| 2025-04-30 | 3.3200 | 3.3500 | 3.3200 | 3.3300 | +0.301% | 10,940 | -8.108% |
| 2025-04-29 | 3.2600 | 3.3200 | 3.1900 | 3.3200 | +2.469% | 8,123 | -7.831% |
| 2025-04-28 | 3.2725 | 3.3200 | 3.2275 | 3.2400 | +0.621% | 21,689 | -5.556% |
| 2025-04-25 | 3.2100 | 3.3100 | 3.1700 | 3.2200 | -2.128% | 32,726 | -4.969% |
| 2025-04-24 | 3.2000 | 3.2900 | 3.2000 | 3.2900 | +3.785% | 22,698 | -6.991% |
| 2025-04-23 | 3.1400 | 3.3200 | 3.1400 | 3.1700 | -0.938% | 20,517 | -3.470% |
| 2025-04-22 | 3.0900 | 3.2200 | 3.0900 | 3.2000 | +6.312% | 43,036 | -4.375% |
| 2025-04-21 | 3.1000 | 3.1000 | 3.0000 | 3.0100 | -0.331% | 23,343 | +1.661% |
| 2025-04-17 | 3.1600 | 3.1600 | 3.0200 | 3.0200 | +1.855% | 10,989 | +1.325% |
| 2025-04-16 | 2.9500 | 3.0300 | 2.9101 | 2.9650 | -1.495% | 18,762 | +3.204% |
| 2025-04-15 | 2.9405 | 3.0100 | 2.9300 | 3.0100 | +1.007% | 13,881 | +1.661% |
| 2025-04-14 | 3.1100 | 3.1100 | 2.9800 | 2.9800 | 0.000% | 14,586 | +2.685% |