FPAFF
FIRST PACIFIC CO ORD
stockOTC
EODOct 2, 2026
0.62305USD+1.806%(+0.01105)4,234
FPAFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | +1.806% | 4,234 | 0.000% |
| 2026-10-01 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | -3.011% | 7,806 | +1.806% |
| 2026-09-28 | 0.6215 | 0.6310 | 0.6215 | 0.6310 | +1.146% | 19,803 | -1.260% |
| 2026-09-25 | 0.6329 | 0.6329 | 0.6239 | 0.6239 | -1.015% | 767,500 | -0.128% |
| 2026-09-22 | 0.5900 | 0.6302 | 0.5900 | 0.6302 | -1.292% | 102,476 | -1.142% |
| 2026-09-17 | 0.6385 | 0.6385 | 0.6385 | 0.6385 | +4.672% | 868 | -2.420% |
| 2026-09-16 | 0.6350 | 0.6350 | 0.6100 | 0.6100 | -3.175% | 105,000 | +2.139% |
| 2026-09-15 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -5.970% | 25,002 | -1.103% |
| 2026-09-14 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +6.349% | 14,327 | -7.007% |
| 2026-09-11 | 0.6300 | 0.6411 | 0.6300 | 0.6300 | -4.249% | 38,710 | -1.103% |
| 2026-09-10 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | +4.014% | 388,389 | -5.306% |
| 2026-09-09 | 0.6326 | 0.6326 | 0.6326 | 0.6326 | -4.532% | 500 | -1.505% |
| 2026-09-04 | 0.6400 | 0.6626 | 0.6300 | 0.6626 | +4.346% | 67,150 | -5.969% |
| 2026-09-03 | 0.6400 | 0.6591 | 0.6350 | 0.6350 | -3.631% | 39,000 | -1.882% |
| 2026-09-02 | 0.6500 | 0.6637 | 0.6500 | 0.6589 | -3.651% | 41,357 | -5.445% |
| 2026-08-28 | 0.6466 | 0.6839 | 0.6466 | 0.6839 | +4.015% | 1,100 | -8.897% |
| 2026-08-27 | 0.6346 | 0.6575 | 0.6277 | 0.6575 | +1.576% | 56,366 | -5.240% |
| 2026-08-26 | 0.6702 | 0.6702 | 0.6369 | 0.6473 | +1.141% | 332,452 | -3.746% |
| 2026-08-25 | 0.6685 | 0.6685 | 0.6400 | 0.6400 | -3.060% | 71,500 | -2.648% |
| 2026-08-21 | 0.6789 | 0.6789 | 0.6602 | 0.6602 | -0.418% | 27,000 | -5.627% |
| 2026-08-18 | 0.6630 | 0.6630 | 0.6630 | 0.6630 | +1.232% | 250 | -6.021% |
| 2026-08-17 | 0.6549 | 0.6549 | 0.6549 | 0.6549 | -2.920% | 2,500 | -4.863% |
| 2026-08-12 | 0.6750 | 0.6750 | 0.6746 | 0.6746 | +0.687% | 6,800 | -7.642% |
| 2026-08-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 4,000 | -7.007% |
| 2026-08-03 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -2.338% | 15,000 | -7.007% |
| 2026-07-27 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | +5.642% | 874 | -9.182% |
| 2026-07-22 | 0.6494 | 0.7086 | 0.6494 | 0.6494 | -4.514% | 2,200 | -4.058% |
| 2026-07-21 | 0.6683 | 0.6801 | 0.6591 | 0.6801 | +1.190% | 8,980 | -8.388% |
| 2026-07-17 | 0.6721 | 0.6721 | 0.6721 | 0.6721 | +5.562% | 818 | -7.298% |
| 2026-07-16 | 0.6367 | 0.6367 | 0.6367 | 0.6367 | -0.551% | 26,000 | -2.142% |
| 2026-07-10 | 0.6203 | 0.6419 | 0.6203 | 0.6402 | -2.997% | 135,508 | -2.682% |
| 2026-07-08 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -0.767% | 15,001 | -5.598% |
| 2026-07-07 | 0.6651 | 0.6651 | 0.6651 | 0.6651 | +5.571% | 3,068 | -6.322% |
| 2026-07-06 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -0.537% | 5,100 | -1.103% |
| 2026-06-29 | 0.6305 | 0.6334 | 0.6305 | 0.6334 | -7.411% | 14,389 | -1.634% |
| 2026-06-25 | 0.6841 | 0.6841 | 0.6841 | 0.6841 | +1.514% | 5,577 | -8.924% |
| 2026-06-24 | 0.6739 | 0.6739 | 0.6739 | 0.6739 | +7.824% | 2,000 | -7.546% |
| 2026-06-23 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | -6.373% | 2,222 | -0.312% |
| 2026-06-18 | 0.6675 | 0.6675 | 0.6675 | 0.6675 | +1.780% | 2,465 | -6.665% |
| 2026-06-16 | 0.6870 | 0.6870 | 0.6536 | 0.6559 | -4.483% | 7,500 | -5.004% |
| 2026-06-15 | 0.6866 | 0.6866 | 0.6866 | 0.6866 | +3.511% | 1,300 | -9.262% |
| 2026-06-12 | 0.6300 | 0.6634 | 0.6300 | 0.6634 | +5.295% | 19,600 | -6.077% |
| 2026-06-10 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -7.908% | 112,000 | -1.103% |
| 2026-06-08 | 0.6841 | 0.6841 | 0.6841 | 0.6841 | +0.220% | 330,545 | -8.924% |
| 2026-06-05 | 0.6276 | 0.6826 | 0.6126 | 0.6826 | +2.228% | 172,858 | -8.724% |
| 2026-06-02 | 0.6677 | 0.6677 | 0.6677 | 0.6677 | -1.154% | 49,780 | -6.690% |
| 2026-06-01 | 0.6700 | 0.6755 | 0.6206 | 0.6755 | +0.824% | 181,656 | -7.767% |
| 2026-05-29 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.325% | 34,241 | -7.007% |
| 2026-05-22 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | -3.000% | 6,000 | -8.240% |
| 2026-05-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 154,117 | -10.993% |
| 2026-05-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -0.021% | 29,196 | -10.993% |
| 2026-05-14 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | -7.996% | 9,280 | -11.012% |
| 2026-05-11 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | -0.497% | 2,500 | -18.127% |
| 2026-05-08 | 0.7648 | 0.7648 | 0.7648 | 0.7648 | +5.228% | 100 | -18.534% |
| 2026-05-07 | 0.7268 | 0.7268 | 0.7268 | 0.7268 | -2.743% | 3,641 | -14.275% |
| 2026-05-01 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | +4.168% | 5,334 | -16.627% |
| 2026-04-28 | 0.6834 | 0.7174 | 0.6834 | 0.7174 | +2.486% | 5,333 | -13.152% |
| 2026-04-23 | 0.7040 | 0.7040 | 0.7000 | 0.7000 | +1.922% | 30,500 | -10.993% |
| 2026-04-22 | 0.6868 | 0.6868 | 0.6868 | 0.6868 | -1.421% | 14,000 | -9.282% |
| 2026-04-21 | 0.6967 | 0.6967 | 0.6967 | 0.6967 | -3.384% | 5,099 | -10.571% |
| 2026-04-17 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | +1.563% | 4,000 | -13.597% |
| 2026-04-16 | 0.7200 | 0.7200 | 0.6828 | 0.7100 | 0.000% | 24,439 | -12.246% |
| 2026-03-27 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.259% | 110,000 | -12.246% |
| 2026-03-24 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | -0.581% | 5,000 | -13.351% |
| 2026-03-23 | 0.7232 | 0.7232 | 0.7232 | 0.7232 | +2.796% | 914 | -13.854% |
| 2026-03-20 | 0.7233 | 0.7233 | 0.7036 | 0.7036 | -3.869% | 27,816 | -11.446% |
| 2026-03-17 | 0.7500 | 0.7736 | 0.7319 | 0.7319 | -4.514% | 7,288 | -14.872% |
| 2026-03-06 | 0.7665 | 0.7665 | 0.7665 | 0.7665 | -2.425% | 180 | -18.715% |
| 2026-03-04 | 0.7855 | 0.7855 | 0.7855 | 0.7855 | -2.917% | 2,000 | -20.686% |
| 2026-03-02 | 0.8092 | 0.8092 | 0.8092 | 0.8092 | +0.118% | 4,900 | -22.999% |
| 2026-02-27 | 0.8082 | 0.8082 | 0.8082 | 0.8082 | +0.360% | 1,162 | -22.909% |
| 2026-02-26 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | -1.999% | 1,500 | -22.631% |
| 2026-02-25 | 0.8471 | 0.8471 | 0.8217 | 0.8217 | +0.333% | 3,435 | -24.178% |
| 2026-02-23 | 0.8190 | 0.8190 | 0.8190 | 0.8190 | -1.560% | 2,700 | -23.926% |
| 2026-02-20 | 0.8500 | 0.8500 | 0.8320 | 0.8320 | +0.239% | 8,300 | -25.112% |
| 2026-02-17 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.510% | 111,000 | -24.934% |
| 2026-02-12 | 0.8176 | 0.8176 | 0.8176 | 0.8176 | -1.488% | 1,200 | -23.800% |
| 2026-02-10 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.691% | 2,292 | -24.934% |
| 2026-02-09 | 0.8162 | 0.8162 | 0.8162 | 0.8162 | +0.765% | 3,727 | -23.665% |
| 2026-02-05 | 0.8324 | 0.8324 | 0.8100 | 0.8100 | -0.338% | 83,248 | -23.080% |
| 2026-01-29 | 0.8127 | 0.8127 | 0.8127 | 0.8127 | +8.021% | 3,600 | -23.341% |
| 2026-01-22 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | -2.656% | 4,301 | -17.192% |
| 2026-01-21 | 0.7729 | 0.7729 | 0.7729 | 0.7729 | +1.037% | 2,000 | -19.391% |
| 2026-01-20 | 0.7900 | 0.7900 | 0.7650 | 0.7650 | -0.983% | 25,310 | -18.556% |
| 2026-01-15 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | -1.253% | 3,334 | -19.357% |
| 2026-01-14 | 0.7824 | 0.7824 | 0.7824 | 0.7824 | -3.455% | 809 | -20.367% |
| 2026-01-13 | 0.8104 | 0.8104 | 0.8104 | 0.8104 | +7.224% | 555 | -23.118% |
| 2026-01-09 | 0.7558 | 0.7558 | 0.7558 | 0.7558 | +1.300% | 800 | -17.564% |
| 2026-01-08 | 0.7461 | 0.7461 | 0.7461 | 0.7461 | -5.065% | 11,804 | -16.492% |
| 2026-01-07 | 0.7859 | 0.7859 | 0.7859 | 0.7859 | +8.476% | 1,226 | -20.722% |
| 2026-01-06 | 0.7639 | 0.7639 | 0.7245 | 0.7245 | -7.115% | 6,530 | -14.003% |
| 2026-01-02 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 9,804 | -20.122% |
| 2025-12-30 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +5.440% | 28,286 | -20.122% |
| 2025-12-23 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | -1.365% | 29,000 | -15.777% |
| 2025-12-19 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | +1.351% | 231,999 | -16.927% |
| 2025-12-17 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 3,000 | -15.804% |
| 2025-12-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 226,349 | -16.927% |
| 2025-12-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +14.635% | 1,072 | -30.772% |
| 2025-11-28 | 0.8050 | 0.8050 | 0.7851 | 0.7851 | -2.828% | 8,100 | -20.641% |
| 2025-11-26 | 0.8079 | 0.8079 | 0.8079 | 0.8079 | -5.209% | 800 | -22.885% |
| 2025-11-11 | 0.8524 | 0.8524 | 0.8524 | 0.8524 | +11.666% | 2,500 | -26.902% |
| 2025-11-05 | 0.8421 | 0.8421 | 0.7633 | 0.7633 | -3.938% | 202,776 | -18.374% |
| 2025-11-04 | 0.7946 | 0.7946 | 0.7946 | 0.7946 | -3.099% | 4,000 | -21.588% |
| 2025-11-03 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -2.381% | 11,121 | -24.018% |
| 2025-10-29 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +1.199% | 2,000 | -25.827% |
| 2025-10-27 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.952% | 4,300 | -24.938% |
| 2025-10-21 | 0.7755 | 0.8553 | 0.7755 | 0.8553 | +2.793% | 3,000 | -27.154% |
| 2025-10-20 | 0.8321 | 0.8321 | 0.8321 | 0.8321 | +1.384% | 2,733 | -25.120% |
| 2025-10-17 | 0.8207 | 0.8207 | 0.8207 | 0.8207 | -3.662% | 2,500 | -24.083% |
| 2025-10-16 | 0.8519 | 0.8519 | 0.8519 | 0.8519 | +2.663% | 1,000 | -26.863% |
| 2025-10-14 | 0.8298 | 0.8298 | 0.8298 | 0.8298 | +7.251% | 102 | -24.916% |
| 2025-10-10 | 0.8128 | 0.8128 | 0.7737 | 0.7737 | +0.116% | 4,201 | -19.471% |
| 2025-10-08 | 0.7728 | 0.7728 | 0.7728 | 0.7728 | -5.111% | 6,300 | -19.378% |
| 2025-10-07 | 0.8186 | 0.8502 | 0.7839 | 0.8144 | -0.028% | 14,400 | -23.498% |
| 2025-10-06 | 0.8547 | 0.8547 | 0.8146 | 0.8146 | -6.534% | 9,971 | -23.519% |
| 2025-10-02 | 0.8300 | 0.8716 | 0.8300 | 0.8716 | +2.541% | 4,308 | -28.517% |
| 2025-10-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.316% | 1,341 | -26.700% |
| 2025-09-30 | 0.7995 | 0.7995 | 0.7995 | 0.7995 | -4.389% | 145 | -22.070% |
| 2025-09-29 | 0.8362 | 0.8362 | 0.8362 | 0.8362 | +7.564% | 500 | -25.490% |
| 2025-09-25 | 0.7774 | 0.7774 | 0.7774 | 0.7774 | -0.956% | 7,000 | -19.855% |
| 2025-09-23 | 0.8685 | 0.8685 | 0.7849 | 0.7849 | -1.109% | 7,700 | -20.620% |
| 2025-09-16 | 0.7920 | 0.8721 | 0.7920 | 0.7937 | -3.736% | 1,622 | -21.501% |
| 2025-09-11 | 0.9032 | 0.9032 | 0.8245 | 0.8245 | +0.329% | 600,201 | -24.433% |
| 2025-09-09 | 0.8218 | 0.8218 | 0.8218 | 0.8218 | -8.800% | 2,001 | -24.185% |
| 2025-09-08 | 0.9011 | 0.9011 | 0.9009 | 0.9011 | +6.012% | 4,000 | -30.857% |
| 2025-08-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.787% | 30,250 | -26.700% |
| 2025-08-22 | 0.7874 | 0.8269 | 0.7874 | 0.8269 | -4.630% | 7,460 | -24.657% |
| 2025-08-21 | 0.8280 | 0.8671 | 0.8280 | 0.8671 | +7.594% | 234,200 | -28.146% |
| 2025-08-20 | 0.8240 | 0.8291 | 0.8059 | 0.8059 | -1.165% | 15,000 | -22.689% |
| 2025-08-19 | 0.8154 | 0.8154 | 0.8154 | 0.8154 | +0.828% | 5,600 | -23.590% |
| 2025-08-18 | 0.7801 | 0.8087 | 0.7801 | 0.8087 | -5.260% | 16,500 | -22.957% |
| 2025-08-15 | 0.8536 | 0.8536 | 0.8536 | 0.8536 | +4.493% | 3,500 | -27.009% |
| 2025-08-08 | 0.8172 | 0.8172 | 0.8169 | 0.8169 | +5.406% | 4,900 | -23.730% |
| 2025-08-07 | 0.8197 | 0.8197 | 0.7750 | 0.7750 | -3.385% | 7,301 | -19.606% |
| 2025-08-06 | 0.8022 | 0.8022 | 0.8022 | 0.8022 | +0.194% | 8,000 | -22.327% |
| 2025-08-05 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | +1.987% | 2,000 | -22.177% |
| 2025-08-04 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | +0.115% | 1,100 | -20.631% |
| 2025-08-01 | 0.7841 | 0.7841 | 0.7841 | 0.7841 | -0.514% | 3,500 | -20.539% |
| 2025-07-31 | 0.7882 | 0.7882 | 0.7882 | 0.7882 | -3.223% | 2,000 | -20.948% |
| 2025-07-29 | 0.8144 | 0.8144 | 0.8144 | 0.8144 | +5.098% | 2,000 | -23.496% |
| 2025-07-21 | 0.7749 | 0.7749 | 0.7749 | 0.7749 | +0.636% | 3,929 | -19.596% |
| 2025-07-18 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +3.328% | 2,000 | -19.084% |
| 2025-07-15 | 0.7452 | 0.7452 | 0.7452 | 0.7452 | +0.703% | 16,001 | -16.392% |
| 2025-07-11 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.818% | 20,273 | -15.804% |
| 2025-07-09 | 0.6905 | 0.7537 | 0.6905 | 0.7537 | +6.155% | 8,000 | -17.334% |
| 2025-07-08 | 0.6909 | 0.7100 | 0.6909 | 0.7100 | +4.612% | 4,900 | -12.246% |
| 2025-07-02 | 0.7164 | 0.7164 | 0.6787 | 0.6787 | -9.819% | 10,200 | -8.199% |
| 2025-06-26 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | -0.172% | 4,000 | -17.214% |
| 2025-06-25 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | -3.346% | 4,000 | -17.356% |
| 2025-06-24 | 0.7443 | 0.7800 | 0.7443 | 0.7800 | +2.632% | 14,070 | -20.122% |
| 2025-06-18 | 0.7610 | 0.7610 | 0.7600 | 0.7600 | +1.333% | 7,057 | -18.020% |
| 2025-06-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +3.164% | 608,000 | -16.927% |
| 2025-06-16 | 0.7130 | 0.7270 | 0.7130 | 0.7270 | +1.821% | 522,243 | -14.298% |
| 2025-06-11 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | +1.147% | 320,000 | -12.738% |
| 2025-06-05 | 0.7059 | 0.7059 | 0.7059 | 0.7059 | +3.021% | 63,770 | -11.737% |
| 2025-06-04 | 0.7254 | 0.7254 | 0.6852 | 0.6852 | -1.040% | 7,000 | -9.070% |
| 2025-06-03 | 0.6924 | 0.6924 | 0.6924 | 0.6924 | -0.288% | 3,000 | -10.016% |
| 2025-06-02 | 0.6546 | 0.7344 | 0.6546 | 0.6944 | +3.642% | 93,075 | -10.275% |
| 2025-05-27 | 0.6584 | 0.6700 | 0.6584 | 0.6700 | -7.343% | 16,101 | -7.007% |
| 2025-05-23 | 0.7231 | 0.7231 | 0.7231 | 0.7231 | -1.270% | 6,001 | -13.836% |
| 2025-05-22 | 0.7321 | 0.7324 | 0.7321 | 0.7324 | +9.871% | 1,504 | -14.930% |
| 2025-05-16 | 0.6666 | 0.6666 | 0.6666 | 0.6666 | -4.430% | 64,482 | -6.533% |
| 2025-05-15 | 0.7012 | 0.7012 | 0.6975 | 0.6975 | -7.210% | 6,501 | -10.674% |
| 2025-05-14 | 0.7517 | 0.7517 | 0.7517 | 0.7517 | +13.980% | 20,920 | -17.115% |
| 2025-05-13 | 0.6965 | 0.6965 | 0.6595 | 0.6595 | -5.786% | 17,000 | -5.527% |
| 2025-05-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +11.554% | 79,010 | -10.993% |
| 2025-05-08 | 0.6275 | 0.6275 | 0.6275 | 0.6275 | -12.556% | 8,000 | -0.709% |
| 2025-05-07 | 0.7166 | 0.7176 | 0.7166 | 0.7176 | -3.236% | 7,200 | -13.176% |
| 2025-05-06 | 0.7400 | 0.7416 | 0.7400 | 0.7416 | -4.911% | 4,000 | -15.986% |
| 2025-05-05 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | +11.335% | 2,000 | -20.112% |
| 2025-05-02 | 0.7005 | 0.7005 | 0.7005 | 0.7005 | +4.189% | 2,600 | -11.056% |
| 2025-04-29 | 0.6723 | 0.6723 | 0.6723 | 0.6723 | +4.351% | 2,300 | -7.330% |
| 2025-04-25 | 0.6522 | 0.6522 | 0.6443 | 0.6443 | +4.205% | 2,500 | -3.298% |
| 2025-04-23 | 0.6183 | 0.6183 | 0.6183 | 0.6183 | -8.373% | 1,500 | +0.768% |
| 2025-04-22 | 0.6748 | 0.6748 | 0.6748 | 0.6748 | +16.385% | 2,000 | -7.669% |
| 2025-04-21 | 0.5793 | 0.5798 | 0.5793 | 0.5798 | -6.785% | 6,801 | +7.459% |
| 2025-04-17 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | +8.058% | 4,200 | +0.169% |
| 2025-04-15 | 0.6411 | 0.6411 | 0.5614 | 0.5756 | +2.442% | 20,501 | +8.240% |
| 2025-04-10 | 0.5620 | 0.5620 | 0.5619 | 0.5619 | -2.920% | 17,189 | +10.883% |
| 2025-04-09 | 0.5413 | 0.5788 | 0.5413 | 0.5788 | -5.856% | 102,000 | +7.645% |
| 2025-04-08 | 0.5804 | 0.6148 | 0.5804 | 0.6148 | -6.848% | 14,200 | +1.342% |
| 2025-04-04 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | +13.558% | 3,000 | -5.598% |
| 2025-04-02 | 0.5813 | 0.6207 | 0.5812 | 0.5812 | -11.267% | 13,950 | +7.201% |
| 2025-03-27 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | +2.073% | 111,310 | -4.878% |
| 2025-03-25 | 0.6752 | 0.6752 | 0.6417 | 0.6417 | +4.528% | 3,500 | -2.906% |
| 2025-03-24 | 0.6139 | 0.6139 | 0.6139 | 0.6139 | -5.793% | 1,000 | +1.490% |
| 2025-03-21 | 0.6586 | 0.6586 | 0.6516 | 0.6516 | -1.660% | 6,400 | -4.389% |
| 2025-03-20 | 0.6814 | 0.7027 | 0.6231 | 0.6626 | +3.442% | 2,000 | -5.976% |
| 2025-03-19 | 0.6666 | 0.6701 | 0.6406 | 0.6406 | +5.483% | 23,440 | -2.740% |
| 2025-03-17 | 0.6337 | 0.6337 | 0.6073 | 0.6073 | +1.217% | 11,450 | +2.593% |
| 2025-03-14 | 0.6202 | 0.6211 | 0.5812 | 0.6000 | -4.542% | 23,100 | +3.842% |
| 2025-03-11 | 0.5900 | 0.6286 | 0.5900 | 0.6286 | +6.624% | 11,690 | -0.875% |
| 2025-03-06 | 0.6293 | 0.6293 | 0.5890 | 0.5895 | -0.841% | 3,000 | +5.691% |
| 2025-03-05 | 0.6236 | 0.6236 | 0.5534 | 0.5945 | +1.746% | 6,100 | +4.802% |
| 2025-02-28 | 0.5843 | 0.5843 | 0.5843 | 0.5843 | +3.673% | 153,001 | +6.632% |
| 2025-02-27 | 0.5636 | 0.5636 | 0.5636 | 0.5636 | -3.954% | 20,000 | +10.548% |
| 2025-02-26 | 0.5868 | 0.5868 | 0.5868 | 0.5868 | +1.077% | 4,000 | +6.178% |
| 2025-02-24 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | +6.719% | 5,000 | +7.321% |
| 2025-02-19 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | +6.250% | 2,447 | +14.531% |
| 2025-02-14 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | -10.128% | 1,351 | +21.689% |
| 2025-02-12 | 0.5697 | 0.5697 | 0.5697 | 0.5697 | +8.908% | 5,000 | +9.365% |
| 2025-02-11 | 0.5231 | 0.5231 | 0.5231 | 0.5231 | -3.469% | 27,000 | +19.107% |
| 2025-02-07 | 0.5419 | 0.5419 | 0.5419 | 0.5419 | +2.974% | 44,000 | +14.975% |
| 2025-01-30 | 0.5262 | 0.5262 | 0.5262 | 0.5262 | +0.086% | 66,000 | +18.394% |
| 2025-01-28 | 0.5258 | 0.5258 | 0.5258 | 0.5258 | -9.345% | 35,790 | +18.496% |
| 2025-01-27 | 0.6048 | 0.6048 | 0.5600 | 0.5800 | +2.392% | 94,300 | +7.422% |
| 2025-01-21 | 0.5665 | 0.5665 | 0.5665 | 0.5665 | +4.050% | 5,400 | +9.992% |
| 2025-01-16 | 0.5508 | 0.5508 | 0.5444 | 0.5444 | +8.576% | 7,100 | +14.447% |
| 2025-01-13 | 0.5014 | 0.5014 | 0.5014 | 0.5014 | -2.508% | 5,229 | +24.262% |
| 2025-01-10 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | -13.737% | 1,129 | +21.145% |
| 2025-01-07 | 0.5962 | 0.5962 | 0.5962 | 0.5962 | +7.870% | 2,000 | +4.504% |
| 2025-01-06 | 0.5527 | 0.5527 | 0.5527 | 0.5527 | -1.047% | 1,789 | +12.728% |
| 2025-01-03 | 0.5585 | 0.5585 | 0.5585 | 0.5585 | +6.289% | 6,500 | +11.548% |
| 2025-01-02 | 0.5338 | 0.5338 | 0.5255 | 0.5255 | -6.991% | 12,000 | +18.563% |
| 2024-12-24 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | +1.967% | 33,644 | +10.274% |
| 2024-12-20 | 0.5541 | 0.5541 | 0.5541 | 0.5541 | -5.120% | 31,500 | +12.444% |
| 2024-12-19 | 0.5800 | 0.5840 | 0.5800 | 0.5840 | -4.715% | 11,000 | +6.687% |
| 2024-12-18 | 0.6129 | 0.6129 | 0.6129 | 0.6129 | -1.304% | 2,000 | +1.656% |
| 2024-12-13 | 0.6210 | 0.6210 | 0.6210 | 0.6210 | +4.784% | 9,500 | +0.330% |
| 2024-12-11 | 0.5900 | 0.5927 | 0.5900 | 0.5927 | -1.274% | 7,100 | +5.130% |
| 2024-12-05 | 0.6003 | 0.6003 | 0.6003 | 0.6003 | +3.500% | 3,000 | +3.790% |
| 2024-11-20 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.361% | 924 | +7.422% |
| 2024-11-19 | 0.6250 | 0.6250 | 0.5880 | 0.5880 | +9.804% | 15,276 | +5.961% |
| 2024-11-14 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | -1.887% | 7,750 | +16.349% |
| 2024-11-13 | 0.5458 | 0.5458 | 0.5458 | 0.5458 | -10.481% | 5,000 | +14.154% |
| 2024-11-07 | 0.6097 | 0.6097 | 0.6097 | 0.6097 | +14.390% | 101 | +2.190% |
| 2024-11-06 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | -5.880% | 3,000 | +16.895% |
| 2024-11-05 | 0.5663 | 0.5663 | 0.5663 | 0.5663 | +1.706% | 16,000 | +10.021% |
| 2024-10-25 | 0.5568 | 0.5568 | 0.5568 | 0.5568 | -7.200% | 702 | +11.898% |
| 2024-10-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.592% | 1,000 | +3.842% |
| 2024-10-23 | 0.5641 | 0.5906 | 0.5626 | 0.5906 | +2.624% | 32,702 | +5.494% |
| 2024-10-17 | 0.5755 | 0.5755 | 0.5755 | 0.5755 | +8.729% | 102 | +8.262% |
| 2024-10-16 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | -1.699% | 6,700 | +17.712% |
| 2024-10-14 | 0.5071 | 0.5384 | 0.5071 | 0.5384 | -2.100% | 15,000 | +15.712% |
| 2024-10-11 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -3.509% | 356,001 | +13.282% |
| 2024-10-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +11.765% | 4,000 | +9.307% |
| 2024-10-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 10,539 | +22.167% |
| 2024-10-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 4,000 | +13.282% |
| 2024-10-07 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +1.818% | 10,557 | +11.259% |
| 2024-10-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 8,170 | +13.282% |
| 2024-09-26 | 0.5392 | 0.5500 | 0.5159 | 0.5500 | +1.495% | 5,000 | +13.282% |
| 2024-09-17 | 0.5419 | 0.5419 | 0.5419 | 0.5419 | -1.473% | 1,200 | +14.975% |
| 2024-09-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +11.766% | 1,100 | +13.282% |
| 2024-09-05 | 0.4921 | 0.4921 | 0.4921 | 0.4921 | -7.596% | 958 | +26.610% |
| 2024-08-30 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | +16.993% | 900 | +16.994% |
| 2024-08-19 | 0.4552 | 0.4552 | 0.4552 | 0.4552 | -13.274% | 221,000 | +36.874% |
| 2024-08-16 | 0.4527 | 0.5249 | 0.4527 | 0.5249 | +23.673% | 12,000 | +18.706% |
| 2024-08-13 | 0.4244 | 0.4244 | 0.4244 | 0.4244 | +2.735% | 22,899 | +46.807% |
| 2024-08-09 | 0.4611 | 0.4611 | 0.4131 | 0.4131 | -12.627% | 4,506 | +50.823% |
| 2024-08-05 | 0.4672 | 0.4728 | 0.4672 | 0.4728 | +15.317% | 7,126 | +31.779% |
| 2024-07-31 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -5.530% | 2,300 | +51.963% |
| 2024-07-23 | 0.4300 | 0.4340 | 0.4300 | 0.4340 | -3.769% | 9,400 | +43.560% |
| 2024-07-19 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | -2.328% | 5,000 | +38.149% |
| 2024-07-18 | 0.4617 | 0.4617 | 0.4617 | 0.4617 | +2.611% | 2,000 | +34.932% |
| 2024-07-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.810% | 6,000 | +38.456% |
| 2024-07-12 | 0.4174 | 0.4174 | 0.4174 | 0.4174 | -2.930% | 3,063 | +49.269% |
| 2024-07-11 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -4.296% | 33,000 | +44.895% |
| 2024-07-10 | 0.4493 | 0.4493 | 0.4493 | 0.4493 | +0.740% | 1,000 | +38.671% |
| 2024-07-09 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | +0.225% | 3,000 | +39.697% |
| 2024-07-02 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | -3.784% | 7,800 | +40.011% |
| 2024-07-01 | 0.4510 | 0.4700 | 0.4500 | 0.4625 | +2.778% | 11,535 | +34.714% |
| 2024-06-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +1.637% | 2,000 | +38.456% |
| 2024-06-25 | 0.4427 | 0.4427 | 0.4427 | 0.4427 | -2.155% | 900 | +40.723% |
| 2024-06-24 | 0.4573 | 0.4573 | 0.4525 | 0.4525 | -1.093% | 2,330 | +37.691% |
| 2024-06-21 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | +0.263% | 100,900 | +36.186% |
| 2024-06-20 | 0.4750 | 0.4750 | 0.4414 | 0.4563 | -3.429% | 21,250 | +36.544% |
| 2024-06-17 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | +1.070% | 4,250 | +31.862% |
| 2024-06-14 | 0.4675 | 0.4675 | 0.4400 | 0.4675 | +1.630% | 8,480 | +33.273% |
| 2024-06-13 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +1.099% | 2,500 | +35.446% |
| 2024-06-12 | 0.4700 | 0.4700 | 0.4400 | 0.4550 | +1.111% | 79,315 | +36.934% |
| 2024-06-11 | 0.4625 | 0.4625 | 0.4500 | 0.4500 | -8.163% | 2,900 | +38.456% |
| 2024-06-10 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.311% | 40,000 | +27.153% |
| 2024-06-07 | 0.4827 | 0.4827 | 0.4524 | 0.4524 | -4.274% | 1,400 | +37.721% |
| 2024-06-06 | 0.4726 | 0.4726 | 0.4726 | 0.4726 | +4.327% | 80,000 | +31.835% |
| 2024-06-05 | 0.4815 | 0.4815 | 0.4530 | 0.4530 | -0.440% | 49,753 | +37.539% |
| 2024-05-30 | 0.4825 | 0.4825 | 0.4550 | 0.4550 | -7.143% | 157,840 | +36.934% |
| 2024-05-29 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -2.778% | 18,000 | +27.153% |
| 2024-05-28 | 0.4800 | 0.5040 | 0.4800 | 0.5040 | +12.000% | 23,442 | +23.621% |
| 2024-05-24 | 0.4775 | 0.4775 | 0.4500 | 0.4500 | -1.682% | 5,600 | +38.456% |
| 2024-05-23 | 0.4732 | 0.4732 | 0.4577 | 0.4577 | +2.854% | 1,800 | +36.126% |
| 2024-05-21 | 0.4657 | 0.4657 | 0.4450 | 0.4450 | -1.111% | 6,000 | +40.011% |
| 2024-05-16 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | -7.216% | 3,500 | +38.456% |
| 2024-05-15 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | +3.655% | 14,600 | +28.464% |
| 2024-05-14 | 0.4964 | 0.4964 | 0.4679 | 0.4679 | -2.010% | 4,000 | +33.159% |
| 2024-05-09 | 0.4775 | 0.4775 | 0.4500 | 0.4775 | +4.945% | 13,054 | +30.482% |
| 2024-04-30 | 0.4550 | 0.4550 | 0.4450 | 0.4550 | +2.247% | 24,815 | +36.934% |
| 2024-04-29 | 0.4700 | 0.4700 | 0.4450 | 0.4450 | +3.488% | 9,630 | +40.011% |
| 2024-04-25 | 0.4544 | 0.4544 | 0.4300 | 0.4300 | -4.593% | 5,098 | +44.895% |
| 2024-04-24 | 0.4507 | 0.4507 | 0.4507 | 0.4507 | -3.075% | 15,402 | +38.241% |
| 2024-04-23 | 0.4650 | 0.4650 | 0.4400 | 0.4650 | +3.104% | 6,067 | +33.989% |
| 2024-04-19 | 0.4625 | 0.4625 | 0.4350 | 0.4510 | -6.237% | 19,331 | +38.149% |
| 2024-04-18 | 0.4600 | 0.4810 | 0.4600 | 0.4810 | +5.621% | 9,402 | +29.532% |
| 2024-04-17 | 0.4712 | 0.4712 | 0.4554 | 0.4554 | -2.065% | 6,365 | +36.814% |
| 2024-04-16 | 0.4738 | 0.4738 | 0.4650 | 0.4650 | 0.000% | 93,035 | +33.989% |
| 2024-04-15 | 0.4850 | 0.4850 | 0.4600 | 0.4650 | 0.000% | 108,000 | +33.989% |
| 2024-04-11 | 0.4803 | 0.5041 | 0.4550 | 0.4650 | +1.087% | 44,203 | +33.989% |
| 2024-04-10 | 0.4834 | 0.4834 | 0.4600 | 0.4600 | -3.280% | 30,700 | +35.446% |
| 2024-04-01 | 0.4756 | 0.4756 | 0.4756 | 0.4756 | -3.919% | 4,800 | +31.003% |
| 2024-03-28 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | +7.469% | 4,500 | +25.869% |
| 2024-03-21 | 0.4606 | 0.4606 | 0.4606 | 0.4606 | +3.378% | 1,300 | +35.269% |
| 2024-03-19 | 0.4450 | 0.4456 | 0.4450 | 0.4456 | -1.074% | 4,167 | +39.838% |
| 2024-03-14 | 0.4730 | 0.4730 | 0.4500 | 0.4504 | +14.456% | 6,361 | +38.337% |
| 2024-03-01 | 0.4079 | 0.4079 | 0.3935 | 0.3935 | -7.215% | 4,600 | +58.335% |
| 2024-02-21 | 0.3879 | 0.4241 | 0.3879 | 0.4241 | +10.529% | 28,190 | +46.911% |
| 2024-02-20 | 0.4213 | 0.4213 | 0.3837 | 0.3837 | +3.436% | 12,000 | +62.379% |
| 2024-02-08 | 0.3890 | 0.3890 | 0.3710 | 0.3710 | -3.145% | 3,847 | +67.959% |
| 2024-02-07 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | -1.795% | 1,300 | +62.676% |
| 2024-02-05 | 0.3830 | 0.3900 | 0.3830 | 0.3900 | +2.362% | 2,801 | +59.756% |
| 2024-01-30 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | -6.250% | 400 | +63.530% |
| 2024-01-29 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | +10.315% | 11,311 | +53.310% |
| 2024-01-26 | 0.3684 | 0.3855 | 0.3684 | 0.3684 | +2.333% | 12,030 | +69.123% |
| 2024-01-25 | 0.3822 | 0.3822 | 0.3600 | 0.3600 | -0.740% | 1,506 | +73.069% |
| 2024-01-24 | 0.3600 | 0.3627 | 0.3600 | 0.3627 | -1.977% | 6,500 | +71.788% |
| 2024-01-19 | 0.3704 | 0.3900 | 0.3700 | 0.3700 | +1.370% | 4,666 | +68.392% |
| 2024-01-17 | 0.3859 | 0.3859 | 0.3650 | 0.3650 | -2.937% | 3,900 | +70.699% |
| 2024-01-16 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | -3.578% | 2,501 | +65.685% |
| 2024-01-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 135,500 | +59.756% |
| 2024-01-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.875% | 42,500 | +59.756% |
| 2024-01-08 | 0.3900 | 0.4031 | 0.3791 | 0.3791 | -5.697% | 46,169 | +64.350% |
| 2024-01-05 | 0.4021 | 0.4021 | 0.4000 | 0.4020 | +0.500% | 115,800 | +54.988% |
| 2024-01-04 | 0.3795 | 0.4120 | 0.3795 | 0.4000 | +1.206% | 48,300 | +55.762% |
| 2024-01-02 | 0.3966 | 0.3966 | 0.3834 | 0.3952 | -0.582% | 34,503 | +57.640% |
| 2023-12-29 | 0.3976 | 0.3976 | 0.3976 | 0.3976 | +0.646% | 1,214 | +56.722% |
| 2023-12-28 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.000% | 250,000 | +57.734% |
| 2023-12-27 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | +1.244% | 16,450 | +57.734% |
| 2023-12-26 | 0.3844 | 0.3901 | 0.3844 | 0.3901 | +0.037% | 100,000 | +59.697% |
| 2023-12-21 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -0.637% | 112,000 | +59.756% |
| 2023-12-20 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | -0.633% | 24,900 | +58.739% |
| 2023-12-19 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | -2.276% | 29,300 | +57.734% |
| 2023-12-15 | 0.4042 | 0.4042 | 0.4042 | 0.4042 | -0.443% | 410,401 | +54.144% |
| 2023-12-14 | 0.4126 | 0.4192 | 0.4060 | 0.4060 | +1.500% | 173,187 | +53.461% |
| 2023-12-13 | 0.3833 | 0.4000 | 0.3833 | 0.4000 | +0.063% | 359,510 | +55.762% |
| 2023-12-12 | 0.3937 | 0.4095 | 0.3819 | 0.3997 | -1.052% | 45,714 | +55.860% |
| 2023-12-11 | 0.3912 | 0.4040 | 0.3785 | 0.4040 | +8.021% | 28,501 | +54.220% |
| 2023-12-08 | 0.3996 | 0.3996 | 0.3740 | 0.3740 | -3.608% | 2,424 | +66.591% |
| 2023-12-07 | 0.3836 | 0.3880 | 0.3709 | 0.3880 | +2.105% | 103,900 | +60.580% |
| 2023-12-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 7,423 | +63.961% |
| 2023-12-05 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | -3.222% | 6,556 | +63.961% |
| 2023-12-04 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | +3.958% | 10,551 | +58.678% |
| 2023-12-01 | 0.3905 | 0.3905 | 0.3777 | 0.3777 | -1.152% | 14,800 | +64.959% |
| 2023-11-30 | 0.3952 | 0.3952 | 0.3821 | 0.3821 | +3.131% | 5,006 | +63.059% |
| 2023-11-22 | 0.3902 | 0.3902 | 0.3705 | 0.3705 | +2.917% | 4,000 | +68.165% |
| 2023-11-16 | 0.3730 | 0.3730 | 0.3600 | 0.3600 | +1.408% | 158,000 | +73.069% |
| 2023-11-10 | 0.3625 | 0.3625 | 0.3550 | 0.3550 | -0.563% | 16,100 | +75.507% |
| 2023-11-09 | 0.3630 | 0.3650 | 0.3550 | 0.3570 | -3.511% | 15,107 | +74.519% |
| 2023-11-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -3.746% | 76,490 | +68.392% |
| 2023-11-07 | 0.3722 | 0.3844 | 0.3722 | 0.3844 | -4.993% | 75,515 | +62.084% |
| 2023-11-02 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | +10.819% | 1,329 | +53.992% |
| 2023-10-31 | 0.3777 | 0.3777 | 0.3651 | 0.3651 | -6.743% | 7,000 | +70.652% |
| 2023-10-30 | 0.3664 | 0.3915 | 0.3664 | 0.3915 | +5.016% | 8,000 | +59.144% |
| 2023-10-25 | 0.3857 | 0.3857 | 0.3728 | 0.3728 | -3.093% | 29,420 | +67.127% |
| 2023-10-20 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | +3.637% | 500 | +61.957% |
| 2023-10-19 | 0.3846 | 0.3846 | 0.3712 | 0.3712 | -0.054% | 3,300 | +67.848% |
| 2023-10-18 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | +0.419% | 31,000 | +67.757% |
| 2023-10-17 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | -1.871% | 16,000 | +68.460% |
| 2023-10-16 | 0.3899 | 0.3899 | 0.3769 | 0.3769 | -3.210% | 1,600 | +65.309% |
| 2023-10-11 | 0.4043 | 0.4043 | 0.3894 | 0.3894 | +4.145% | 10,100 | +60.003% |
| 2023-10-05 | 0.3820 | 0.3860 | 0.3739 | 0.3739 | -1.683% | 9,500 | +66.635% |
| 2023-10-03 | 0.3803 | 0.3935 | 0.3803 | 0.3803 | -9.549% | 216,695 | +63.831% |
| 2023-09-26 | 0.4204 | 0.4204 | 0.4204 | 0.4204 | +2.250% | 900 | +48.186% |
| 2023-09-20 | 0.4112 | 0.4112 | 0.4112 | 0.4112 | +0.293% | 1,835 | +51.520% |
| 2023-09-19 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 11,835 | +51.963% |
| 2023-09-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +0.134% | 21,400 | +51.963% |
| 2023-09-14 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | +1.276% | 2,000 | +52.168% |
| 2023-09-11 | 0.4055 | 0.4055 | 0.4043 | 0.4043 | +5.229% | 159,000 | +54.110% |
| 2023-09-08 | 0.3977 | 0.3977 | 0.3842 | 0.3842 | -4.190% | 13,580 | +62.168% |
| 2023-09-05 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | -0.792% | 2,000 | +55.374% |
| 2023-08-30 | 0.4042 | 0.4042 | 0.4042 | 0.4042 | +2.433% | 3,500 | +54.144% |
| 2023-08-28 | 0.4123 | 0.4123 | 0.3946 | 0.3946 | +8.436% | 13,000 | +57.894% |
| 2023-08-23 | 0.3639 | 0.3639 | 0.3639 | 0.3639 | 0.000% | 16,296 | +71.215% |