FOXOW
FOXO TECHNOLOGIES INC WTS
stockOTCWarrant
EODOct 6, 2026
0.0007USD+16.667%(+0.0001)100
FOXOW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 100 | 0.000% |
| 2026-09-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -76.000% | 4,500 | +16.667% |
| 2026-08-20 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 3,000 | -72.000% |
| 2026-06-30 | 0.002600 | 0.002600 | 0.002500 | 0.002500 | -3.846% | 58,949 | -72.000% |
| 2026-06-29 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 34,883 | -73.077% |
| 2026-06-26 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -78.333% | 10,000 | -73.077% |
| 2026-06-24 | 0.008600 | 0.012000 | 0.008600 | 0.012000 | +300.000% | 55,370 | -94.167% |
| 2026-06-18 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +15.385% | 3,000 | -76.667% |
| 2026-06-10 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -62.857% | 28,900 | -73.077% |
| 2026-05-12 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +159.259% | 10,000 | -90.000% |
| 2026-05-08 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 1,000 | -74.074% |
| 2026-05-06 | 0.007600 | 0.007600 | 0.002700 | 0.002700 | -79.231% | 1,500 | -74.074% |
| 2026-05-04 | 0.008600 | 0.013000 | 0.008600 | 0.013000 | +85.714% | 32,077 | -94.615% |
| 2026-04-30 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +40.000% | 9,250 | -90.000% |
| 2026-04-09 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 2,000 | -86.000% |
| 2026-04-06 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 1,000 | -86.000% |
| 2026-04-02 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -36.709% | 3,240 | -86.000% |
| 2026-04-01 | 0.010000 | 0.010000 | 0.007900 | 0.007900 | +139.394% | 17,000 | -91.139% |
| 2026-03-19 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 14,550 | -78.788% |
| 2026-03-11 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +26.923% | 1,000 | -78.788% |
| 2026-03-06 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -3.704% | 250 | -73.077% |
| 2026-02-25 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +22.727% | 150 | -74.074% |
| 2026-02-19 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -45.000% | 42,127 | -68.182% |
| 2026-02-13 | 0.002200 | 0.004000 | 0.002200 | 0.004000 | -67.480% | 200,000 | -82.500% |
| 2026-02-12 | 0.012300 | 0.012300 | 0.012300 | 0.012300 | -31.667% | 25,000 | -94.309% |
| 2026-02-05 | 0.008300 | 0.019000 | 0.008300 | 0.018000 | +116.867% | 150,150 | -96.111% |
| 2026-01-26 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | +295.238% | 10,000 | -91.566% |
| 2026-01-23 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -74.390% | 600 | -66.667% |
| 2026-01-15 | 0.008200 | 0.008200 | 0.008200 | 0.008200 | 0.000% | 30,000 | -91.463% |
| 2026-01-14 | 0.008200 | 0.008200 | 0.007200 | 0.008200 | +382.353% | 26,857 | -91.463% |
| 2026-01-13 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 12,279 | -58.824% |
| 2026-01-02 | 0.001700 | 0.007200 | 0.001700 | 0.001700 | +1600.000% | 250,280 | -58.824% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -93.750% | 43,746 | +600.000% |
| 2025-12-24 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -5.882% | 800 | -56.250% |
| 2025-12-22 | 0.002600 | 0.002600 | 0.001700 | 0.001700 | 0.000% | 52,158 | -58.824% |
| 2025-12-19 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +6.250% | 3,000 | -58.824% |
| 2025-12-18 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 30,000 | -56.250% |
| 2025-12-15 | 0.005000 | 0.005000 | 0.001600 | 0.001600 | -80.723% | 4,251 | -56.250% |
| 2025-12-09 | 0.010700 | 0.010700 | 0.008300 | 0.008300 | -22.430% | 22,600 | -91.566% |
| 2025-12-05 | 0.005200 | 0.010700 | 0.005200 | 0.010700 | +109.804% | 2,500 | -93.458% |
| 2025-11-24 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -1.923% | 1,870 | -86.275% |
| 2025-11-20 | 0.011600 | 0.011600 | 0.005200 | 0.005200 | -1.887% | 10,000 | -86.538% |
| 2025-11-10 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | +1.923% | 10,000 | -86.792% |
| 2025-11-03 | 0.005300 | 0.005300 | 0.005200 | 0.005200 | 0.000% | 55,636 | -86.538% |
| 2025-10-29 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -16.129% | 5,500 | -86.538% |
| 2025-10-28 | 0.018000 | 0.018000 | 0.006200 | 0.006200 | 0.000% | 249,570 | -88.710% |
| 2025-10-23 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | -34.737% | 500 | -88.710% |
| 2025-10-17 | 0.010000 | 0.010000 | 0.009500 | 0.009500 | 0.000% | 26,590 | -92.632% |
| 2025-10-08 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | -61.538% | 110 | -92.632% |
| 2025-10-07 | 0.024700 | 0.024700 | 0.024700 | 0.024700 | -29.429% | 1,494 | -97.166% |
| 2025-10-06 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +233.333% | 112 | -98.000% |
| 2025-09-29 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | +10.526% | 2,000 | -93.333% |
| 2025-09-26 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | 0.000% | 900 | -92.632% |
| 2025-09-25 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | 0.000% | 2,500 | -92.632% |
| 2025-09-22 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | +1.064% | 33,987 | -92.632% |
| 2025-09-12 | 0.009900 | 0.009900 | 0.009400 | 0.009400 | -5.051% | 30,000 | -92.553% |
| 2025-09-08 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | 0.000% | 15,976 | -92.929% |
| 2025-08-29 | 0.008900 | 0.009900 | 0.008900 | 0.009900 | +11.236% | 7,024 | -92.929% |
| 2025-08-28 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | -10.101% | 1,000 | -92.135% |
| 2025-08-27 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | +62.295% | 82,500 | -92.929% |
| 2025-08-25 | 0.010100 | 0.010100 | 0.006100 | 0.006100 | -39.604% | 46,849 | -88.525% |
| 2025-08-22 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 3,000 | -93.069% |
| 2025-08-19 | 0.039500 | 0.039500 | 0.010100 | 0.010100 | -79.760% | 6,000 | -93.069% |
| 2025-08-18 | 0.049900 | 0.049900 | 0.049900 | 0.049900 | +40.169% | 1,202 | -98.597% |
| 2025-08-15 | 0.008900 | 0.045700 | 0.008900 | 0.035600 | +259.596% | 12,003 | -98.034% |
| 2025-08-14 | 0.024500 | 0.047000 | 0.009100 | 0.009900 | +8.791% | 50,451 | -92.929% |
| 2025-08-13 | 0.010600 | 0.010600 | 0.008900 | 0.009100 | -24.167% | 22,000 | -92.308% |
| 2025-08-04 | 0.008700 | 0.012000 | 0.008700 | 0.012000 | +18.812% | 18,667 | -94.167% |
| 2025-08-01 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +10.989% | 2,000 | -93.069% |
| 2025-07-31 | 0.019000 | 0.019000 | 0.009100 | 0.009100 | -51.852% | 5,700 | -92.308% |
| 2025-07-24 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | -0.526% | 5,000 | -96.296% |
| 2025-07-18 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +18.750% | 500 | -96.316% |
| 2025-07-16 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +42.857% | 66,667 | -95.625% |
| 2025-07-11 | 0.020000 | 0.020000 | 0.011200 | 0.011200 | -30.000% | 24,000 | -93.750% |
| 2025-07-08 | 0.016000 | 0.020000 | 0.016000 | 0.016000 | 0.000% | 17,448 | -95.625% |
| 2025-07-03 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +6.667% | 2,000 | -95.625% |
| 2025-06-24 | 0.011200 | 0.015000 | 0.011200 | 0.015000 | -27.184% | 3,734 | -95.333% |
| 2025-06-23 | 0.020600 | 0.020600 | 0.020600 | 0.020600 | -48.241% | 3,000 | -96.602% |
| 2025-06-17 | 0.039900 | 0.039900 | 0.039800 | 0.039800 | +255.357% | 2,710 | -98.241% |
| 2025-06-13 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | -47.170% | 50,500 | -93.750% |
| 2025-06-10 | 0.021200 | 0.021200 | 0.021200 | 0.021200 | +76.667% | 293 | -96.698% |
| 2025-06-03 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 10,000 | -94.167% |
| 2025-06-02 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -60.000% | 100 | -94.167% |
| 2025-05-23 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +66.667% | 200 | -97.667% |
| 2025-05-22 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | -53.846% | 10,052 | -96.111% |
| 2025-05-21 | 0.018000 | 0.039000 | 0.018000 | 0.039000 | +56.000% | 8,333 | -98.205% |
| 2025-05-16 | 0.040000 | 0.040000 | 0.024000 | 0.025000 | +108.333% | 7,700 | -97.200% |
| 2025-05-12 | 0.054000 | 0.054000 | 0.012000 | 0.012000 | 0.000% | 225 | -94.167% |
| 2025-05-09 | 0.044000 | 0.044000 | 0.012000 | 0.012000 | -52.000% | 6,500 | -94.167% |
| 2025-05-08 | 0.060000 | 0.060000 | 0.016600 | 0.025000 | +115.517% | 72,100 | -97.200% |
| 2025-05-07 | 0.016200 | 0.049000 | 0.011600 | 0.011600 | -27.950% | 19,335 | -93.966% |
| 2025-05-06 | 0.017900 | 0.022000 | 0.016000 | 0.016100 | +67.708% | 47,543 | -95.652% |
| 2025-05-05 | 0.009600 | 0.009600 | 0.009600 | 0.009600 | -42.857% | 10,000 | -92.708% |
| 2025-05-01 | 0.016800 | 0.016800 | 0.016800 | 0.016800 | -0.592% | 25,000 | -95.833% |
| 2025-04-30 | 0.016900 | 0.016900 | 0.016900 | 0.016900 | +53.636% | 10,000 | -95.858% |
| 2025-04-29 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 4,700 | -93.636% |
| 2025-04-22 | 0.011400 | 0.019000 | 0.011000 | 0.011000 | 0.000% | 106,583 | -93.636% |
| 2025-04-17 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +18.280% | 9,016 | -93.636% |
| 2025-04-14 | 0.009300 | 0.009300 | 0.009300 | 0.009300 | 0.000% | 4,100 | -92.473% |
| 2025-04-08 | 0.009300 | 0.009300 | 0.009300 | 0.009300 | -5.102% | 5,000 | -92.473% |
| 2025-04-04 | 0.009800 | 0.009800 | 0.009800 | 0.009800 | +5.376% | 5,000 | -92.857% |
| 2025-03-25 | 0.010000 | 0.010000 | 0.009300 | 0.009300 | -15.455% | 25,000 | -92.473% |
| 2025-03-19 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 8,100 | -93.636% |
| 2025-03-11 | 0.012000 | 0.012000 | 0.011000 | 0.011000 | -52.174% | 25,235 | -93.636% |
| 2025-03-06 | 0.019000 | 0.023000 | 0.019000 | 0.023000 | 0.000% | 5,500 | -96.957% |
| 2025-03-05 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | +75.573% | 4,150 | -96.957% |
| 2025-02-28 | 0.012200 | 0.013100 | 0.012200 | 0.013100 | +7.377% | 9,300 | -94.656% |
| 2025-02-27 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | -50.000% | 7,692 | -94.262% |
| 2025-02-26 | 0.025900 | 0.025900 | 0.024400 | 0.024400 | +119.820% | 2,200 | -97.131% |
| 2025-02-25 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -54.508% | 80,000 | -93.694% |
| 2025-02-24 | 0.024400 | 0.025900 | 0.014100 | 0.024400 | +21.696% | 15,800 | -97.131% |
| 2025-02-20 | 0.014100 | 0.020050 | 0.014100 | 0.020050 | -22.885% | 1,590 | -96.509% |
| 2025-02-18 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.000% | 600 | -97.308% |
| 2025-02-14 | 0.017000 | 0.026000 | 0.017000 | 0.026000 | +52.941% | 24,492 | -97.308% |
| 2025-02-10 | 0.013500 | 0.017000 | 0.013500 | 0.017000 | -41.176% | 10,615 | -95.882% |
| 2025-02-07 | 0.016000 | 0.028900 | 0.016000 | 0.028900 | -16.232% | 2,062 | -97.578% |
| 2025-02-03 | 0.034500 | 0.034500 | 0.034500 | 0.034500 | -1.146% | 5,000 | -97.971% |
| 2025-01-29 | 0.034900 | 0.034900 | 0.034900 | 0.034900 | +190.833% | 25,000 | -97.994% |
| 2025-01-28 | 0.017200 | 0.034900 | 0.012000 | 0.012000 | -30.636% | 167,615 | -94.167% |
| 2025-01-27 | 0.017300 | 0.017300 | 0.017300 | 0.017300 | 0.000% | 102 | -95.954% |
| 2025-01-24 | 0.016300 | 0.017300 | 0.016300 | 0.017300 | -58.810% | 7,894 | -95.954% |
| 2025-01-23 | 0.042000 | 0.048000 | 0.042000 | 0.042000 | +5.000% | 19,099 | -98.333% |
| 2025-01-22 | 0.015000 | 0.060000 | 0.015000 | 0.040000 | +53.846% | 67,717 | -98.250% |
| 2025-01-21 | 0.011200 | 0.026000 | 0.011200 | 0.026000 | +134.234% | 28,450 | -97.308% |
| 2025-01-17 | 0.035900 | 0.035900 | 0.011100 | 0.011100 | -69.081% | 36,050 | -93.694% |
| 2025-01-16 | 0.030000 | 0.035900 | 0.030000 | 0.035900 | +343.210% | 44,000 | -98.050% |
| 2025-01-15 | 0.007900 | 0.039400 | 0.007900 | 0.008100 | -33.058% | 10,803 | -91.358% |
| 2025-01-14 | 0.012100 | 0.012100 | 0.012100 | 0.012100 | -19.333% | 40,000 | -94.215% |
| 2025-01-10 | 0.010000 | 0.040000 | 0.010000 | 0.015000 | +25.000% | 101,001 | -95.333% |
| 2025-01-08 | 0.022000 | 0.050000 | 0.009000 | 0.012000 | -44.700% | 213,423 | -94.167% |
| 2025-01-07 | 0.011100 | 0.021700 | 0.009000 | 0.021700 | -63.833% | 15,050 | -96.774% |
| 2025-01-06 | 0.020000 | 0.060000 | 0.020000 | 0.060000 | +100.000% | 11,000 | -98.833% |
| 2025-01-03 | 0.012300 | 0.033800 | 0.012300 | 0.030000 | +25.523% | 42,553 | -97.667% |
| 2025-01-02 | 0.023900 | 0.023900 | 0.023900 | 0.023900 | +11.163% | 2,000 | -97.071% |
| 2024-12-31 | 0.021500 | 0.021500 | 0.014000 | 0.021500 | +43.333% | 38,000 | -96.744% |
| 2024-12-30 | 0.011000 | 0.015000 | 0.011000 | 0.015000 | +47.059% | 3,750 | -95.333% |
| 2024-12-27 | 0.018700 | 0.038000 | 0.010200 | 0.010200 | +2.000% | 201,371 | -93.137% |
| 2024-12-26 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +29.870% | 8,301 | -93.000% |
| 2024-12-24 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | -11.494% | 19,411 | -90.909% |
| 2024-12-23 | 0.007700 | 0.008700 | 0.007700 | 0.008700 | -28.099% | 1,027 | -91.954% |
| 2024-12-20 | 0.012100 | 0.012100 | 0.012100 | 0.012100 | +0.833% | 10,000 | -94.215% |
| 2024-12-19 | 0.038000 | 0.038000 | 0.012000 | 0.012000 | -58.333% | 49,255 | -94.167% |
| 2024-12-18 | 0.028800 | 0.028800 | 0.028800 | 0.028800 | -0.346% | 3,500 | -97.569% |
| 2024-12-16 | 0.010100 | 0.028900 | 0.010100 | 0.028900 | +217.582% | 5,701 | -97.578% |
| 2024-12-12 | 0.009100 | 0.009100 | 0.009100 | 0.009100 | 0.000% | 225 | -92.308% |
| 2024-12-10 | 0.009100 | 0.009100 | 0.009100 | 0.009100 | 0.000% | 20,989 | -92.308% |
| 2024-12-06 | 0.009100 | 0.009100 | 0.009100 | 0.009100 | -68.512% | 1,000 | -92.308% |
| 2024-12-04 | 0.028900 | 0.028900 | 0.028900 | 0.028900 | +221.111% | 141 | -97.578% |
| 2024-12-03 | 0.038000 | 0.038000 | 0.009000 | 0.009000 | +57.895% | 7,000 | -92.222% |
| 2024-12-02 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | +54.054% | 149 | -87.719% |
| 2024-11-29 | 0.028000 | 0.038000 | 0.003700 | 0.003700 | -90.263% | 39,071 | -81.081% |
| 2024-11-26 | 0.030000 | 0.038000 | 0.030000 | 0.038000 | +927.027% | 3,200 | -98.158% |
| 2024-11-25 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -86.643% | 9,172 | -81.081% |
| 2024-11-21 | 0.027700 | 0.027700 | 0.027700 | 0.027700 | 0.000% | 5,415 | -97.473% |
| 2024-11-20 | 0.027700 | 0.027700 | 0.027700 | 0.027700 | 0.000% | 105 | -97.473% |
| 2024-11-19 | 0.035000 | 0.035000 | 0.027700 | 0.027700 | +163.810% | 10,459 | -97.473% |
| 2024-11-15 | 0.010200 | 0.010500 | 0.010200 | 0.010500 | -41.667% | 43,286 | -93.333% |
| 2024-11-14 | 0.011700 | 0.038000 | 0.011700 | 0.018000 | +53.846% | 45,698 | -96.111% |
| 2024-11-13 | 0.044350 | 0.048700 | 0.007500 | 0.011700 | -76.122% | 97,960 | -94.017% |
| 2024-11-12 | 0.028900 | 0.050000 | 0.004800 | 0.049000 | +257.664% | 50,524 | -98.571% |
| 2024-11-11 | 0.017000 | 0.017000 | 0.003500 | 0.013700 | +39.796% | 53,276 | -94.891% |
| 2024-11-08 | 0.017000 | 0.017000 | 0.009800 | 0.009800 | -42.353% | 7,127 | -92.857% |
| 2024-11-07 | 0.017000 | 0.017000 | 0.016900 | 0.017000 | +61.905% | 4,132 | -95.882% |
| 2024-11-06 | 0.014800 | 0.017000 | 0.010500 | 0.010500 | -41.341% | 88,521 | -93.333% |
| 2024-11-01 | 0.017900 | 0.017900 | 0.017900 | 0.017900 | +138.667% | 1,505 | -96.089% |
| 2024-10-18 | 0.006900 | 0.007500 | 0.006900 | 0.007500 | +226.087% | 47,000 | -90.667% |
| 2024-10-17 | 0.007500 | 0.007500 | 0.002300 | 0.002300 | +76.923% | 4,919 | -69.565% |
| 2024-10-07 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +30.000% | 10,000 | -46.154% |
| 2024-09-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -86.486% | 223,729 | -30.000% |
| 2024-09-23 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | -1.333% | 2,500 | -90.541% |
| 2024-09-20 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +476.923% | 1,060 | -90.667% |
| 2024-09-17 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 250 | -46.154% |
| 2024-09-04 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 807,832 | -46.154% |
| 2024-08-29 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +18.182% | 25,559 | -46.154% |
| 2024-08-28 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 1,140 | -36.364% |
| 2024-07-31 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -45.455% | 20,000 | -41.667% |
| 2024-07-25 | 0.010000 | 0.010000 | 0.002200 | 0.002200 | +83.333% | 18,900 | -68.182% |
| 2024-07-19 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 3,600 | -41.667% |
| 2024-07-10 | 0.004000 | 0.004000 | 0.001100 | 0.001100 | -72.500% | 100,500 | -36.364% |
| 2024-07-09 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -6.977% | 4,000 | -82.500% |
| 2024-04-12 | 0.003300 | 0.004300 | 0.003300 | 0.004300 | +34.375% | 2,110 | -83.721% |
| 2024-04-11 | 0.050000 | 0.050000 | 0.003200 | 0.003200 | -95.429% | 3,710 | -78.125% |
| 2024-04-10 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +3081.818% | 1,501 | -99.000% |
| 2024-04-05 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -29.032% | 50,000 | -68.182% |
| 2024-04-02 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +55.000% | 500 | -77.419% |
| 2024-03-28 | 0.007000 | 0.007900 | 0.002000 | 0.002000 | -71.429% | 29,201 | -65.000% |
| 2024-03-27 | 0.007000 | 0.007000 | 0.002000 | 0.007000 | 0.000% | 8,074 | -90.000% |
| 2024-03-26 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 6,000 | -90.000% |
| 2024-03-25 | 0.006500 | 0.007000 | 0.006500 | 0.007000 | +7.692% | 45,000 | -90.000% |
| 2024-03-22 | 0.006250 | 0.006500 | 0.006250 | 0.006500 | +8.333% | 20,000 | -89.231% |
| 2024-03-21 | 0.005900 | 0.006000 | 0.005900 | 0.006000 | +1.695% | 84,932 | -88.333% |
| 2024-03-20 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | +118.519% | 3,333 | -88.136% |
| 2024-03-19 | 0.005900 | 0.005900 | 0.002700 | 0.002700 | -54.237% | 25,800 | -74.074% |
| 2024-03-18 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | +126.923% | 50,000 | -88.136% |
| 2024-03-15 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +73.333% | 10,026 | -73.077% |
| 2024-03-12 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +15.385% | 10,000 | -53.333% |
| 2024-03-05 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | -78.333% | 2,000 | -46.154% |
| 2024-03-04 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -14.286% | 10,000 | -88.333% |
| 2024-02-27 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 20,000 | -90.000% |
| 2024-02-26 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -9.091% | 7,000 | -90.000% |
| 2024-02-20 | 0.007800 | 0.007800 | 0.007700 | 0.007700 | +600.000% | 14,000 | -90.909% |
| 2024-02-14 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,000 | -36.364% |
| 2024-02-05 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -35.294% | 200 | -36.364% |
| 2024-01-30 | 0.002600 | 0.002600 | 0.001700 | 0.001700 | +54.545% | 4,000 | -58.824% |
| 2024-01-26 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -57.692% | 1,010 | -36.364% |
| 2024-01-25 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 5,000 | -73.077% |
| 2024-01-24 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +4.000% | 37,239 | -73.077% |
| 2024-01-22 | 0.004000 | 0.004200 | 0.002500 | 0.002500 | -70.588% | 54,959 | -72.000% |
| 2023-11-20 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +183.333% | 500 | -91.765% |
| 2023-11-14 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -45.455% | 130 | -76.667% |
| 2023-11-07 | 0.008000 | 0.008000 | 0.005500 | 0.005500 | +89.655% | 17,105 | -87.273% |
| 2023-10-30 | 0.002700 | 0.002900 | 0.002700 | 0.002900 | -71.000% | 10,150 | -75.862% |
| 2023-10-18 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 10,320 | -93.000% |
| 2023-10-13 | 0.010000 | 0.010000 | 0.002200 | 0.010000 | 0.000% | 51,486 | -93.000% |
| 2023-10-11 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +376.190% | 136 | -93.000% |
| 2023-10-10 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -79.000% | 1,000 | -66.667% |
| 2023-10-02 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +53.846% | 1,053 | -93.000% |
| 2023-09-27 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -23.529% | 300 | -89.231% |
| 2023-09-25 | 0.040000 | 0.040000 | 0.006800 | 0.008500 | +34.921% | 9,347 | -91.765% |
| 2023-09-20 | 0.006300 | 0.006300 | 0.006300 | 0.006300 | 0.000% | 1,052 | -88.889% |
| 2023-09-13 | 0.006300 | 0.006300 | 0.006300 | 0.006300 | +3.279% | 421 | -88.889% |
| 2023-09-06 | 0.029900 | 0.029900 | 0.006000 | 0.006100 | +22.000% | 16,315 | -88.525% |
| 2023-08-31 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 6,101 | -86.000% |
| 2023-08-29 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 550 | -86.000% |
| 2023-08-24 | 0.005700 | 0.005700 | 0.005000 | 0.005000 | +11.111% | 1,263 | -86.000% |
| 2023-08-14 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 18,948 | -84.444% |
| 2023-08-03 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -81.855% | 10,106 | -84.444% |
| 2023-07-31 | 0.019000 | 0.024800 | 0.019000 | 0.024800 | +25.253% | 41,219 | -97.177% |
| 2023-07-28 | 0.019800 | 0.019800 | 0.019800 | 0.019800 | -34.000% | 105 | -96.465% |
| 2023-07-25 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 1,052 | -97.667% |
| 2023-07-24 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +1400.000% | 5,000 | -97.667% |
| 2023-07-19 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -60.000% | 114 | -65.000% |
| 2023-07-12 | 0.004200 | 0.005000 | 0.004200 | 0.005000 | +19.048% | 26,363 | -86.000% |
| 2023-07-10 | 0.006000 | 0.006000 | 0.004200 | 0.004200 | -30.000% | 10,422 | -83.333% |
| 2023-07-05 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -10.448% | 3,140 | -88.333% |
| 2023-06-29 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | +91.429% | 13,969 | -89.552% |
| 2023-06-26 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +75.000% | 1,500 | -80.000% |
| 2023-06-14 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +233.333% | 100 | -65.000% |
| 2023-06-09 | 0.000600 | 0.004000 | 0.000600 | 0.000600 | -97.000% | 23,747 | +16.667% |
| 2023-06-02 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 21,625 | -96.500% |