Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FOXOW
FOXO TECHNOLOGIES INC WTS
stock OTC

Inactive
Jun 30, 2026
0.0025USD-3.846%(-0.0001)58,949
Pre-market
0.00USD-100.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2026-06-30
0.002600.002600.002500.00250-3.846%58,9490.000%
2026-06-29
0.002600.002600.002600.002600.000%34,883-3.846%
2026-06-26
0.002600.002600.002600.00260-78.333%10,000-3.846%
2026-06-24
0.008600.012000.008600.01200+300.000%55,370-79.167%
2026-06-18
0.003000.003000.003000.00300+15.385%3,000-16.667%
2026-06-10
0.002600.002600.002600.00260-62.857%28,900-3.846%
2026-05-12
0.007000.007000.007000.00700+159.259%10,000-64.286%
2026-05-08
0.002700.002700.002700.002700.000%1,000-7.407%
2026-05-06
0.007600.007600.002700.00270-79.231%1,500-7.407%
2026-05-04
0.008600.013000.008600.01300+85.714%32,077-80.769%
2026-04-30
0.007000.007000.007000.00700+40.000%9,250-64.286%
2026-04-09
0.005000.005000.005000.005000.000%2,000-50.000%
2026-04-06
0.005000.005000.005000.005000.000%1,000-50.000%
2026-04-02
0.005000.005000.005000.00500-36.709%3,240-50.000%
2026-04-01
0.010000.010000.007900.00790+139.394%17,000-68.354%
2026-03-19
0.003300.003300.003300.003300.000%14,550-24.242%
2026-03-11
0.003300.003300.003300.00330+26.923%1,000-24.242%
2026-03-06
0.002600.002600.002600.00260-3.704%250-3.846%
2026-02-25
0.002700.002700.002700.00270+22.727%150-7.407%
2026-02-19
0.002200.002200.002200.00220-45.000%42,127+13.636%
2026-02-13
0.002200.004000.002200.00400-67.480%200,000-37.500%
2026-02-12
0.012300.012300.012300.01230-31.667%25,000-79.675%
2026-02-05
0.008300.019000.008300.01800+116.867%150,150-86.111%
2026-01-26
0.008300.008300.008300.00830+295.238%10,000-69.880%
2026-01-23
0.002100.002100.002100.00210-74.390%600+19.048%
2026-01-15
0.008200.008200.008200.008200.000%30,000-69.512%
2026-01-14
0.008200.008200.007200.00820+382.353%26,857-69.512%
2026-01-13
0.001700.001700.001700.001700.000%12,279+47.059%
2026-01-02
0.001700.007200.001700.00170+1,600.000%250,280+47.059%
2025-12-26
0.000100.000100.000100.00010-93.750%43,746+2,400.000%
2025-12-24
0.001600.001600.001600.00160-5.882%800+56.250%
2025-12-22
0.002600.002600.001700.001700.000%52,158+47.059%
2025-12-19
0.001700.001700.001700.00170+6.250%3,000+47.059%
2025-12-18
0.001600.001600.001600.001600.000%30,000+56.250%
2025-12-15
0.005000.005000.001600.00160-80.723%4,251+56.250%
2025-12-09
0.010700.010700.008300.00830-22.430%22,600-69.880%
2025-12-05
0.005200.010700.005200.01070+109.804%2,500-76.636%
2025-11-24
0.005100.005100.005100.00510-1.923%1,870-50.980%
2025-11-20
0.011600.011600.005200.00520-1.887%10,000-51.923%
2025-11-10
0.005300.005300.005300.00530+1.923%10,000-52.830%
2025-11-03
0.005300.005300.005200.005200.000%55,636-51.923%
2025-10-29
0.005200.005200.005200.00520-16.129%5,500-51.923%
2025-10-28
0.018000.018000.006200.006200.000%249,570-59.677%
2025-10-23
0.006200.006200.006200.00620-34.737%500-59.677%
2025-10-17
0.010000.010000.009500.009500.000%26,590-73.684%
2025-10-08
0.009500.009500.009500.00950-61.538%110-73.684%
2025-10-07
0.024700.024700.024700.02470-29.429%1,494-89.879%
2025-10-06
0.035000.035000.035000.03500+233.333%112-92.857%
2025-09-29
0.010500.010500.010500.01050+10.526%2,000-76.190%
2025-09-26
0.009500.009500.009500.009500.000%900-73.684%
2025-09-25
0.009500.009500.009500.009500.000%2,500-73.684%
2025-09-22
0.009500.009500.009500.00950+1.064%33,987-73.684%
2025-09-12
0.009900.009900.009400.00940-5.051%30,000-73.404%
2025-09-08
0.009900.009900.009900.009900.000%15,976-74.747%
2025-08-29
0.008900.009900.008900.00990+11.236%7,024-74.747%
2025-08-28
0.008900.008900.008900.00890-10.101%1,000-71.910%
2025-08-27
0.009900.009900.009900.00990+62.295%82,500-74.747%
2025-08-25
0.010100.010100.006100.00610-39.604%46,849-59.016%
2025-08-22
0.010100.010100.010100.010100.000%3,000-75.248%
2025-08-19
0.039500.039500.010100.01010-79.760%6,000-75.248%
2025-08-18
0.049900.049900.049900.04990+40.169%1,202-94.990%
2025-08-15
0.008900.045700.008900.03560+259.596%12,003-92.978%
2025-08-14
0.024500.047000.009100.00990+8.791%50,451-74.747%
2025-08-13
0.010600.010600.008900.00910-24.167%22,000-72.527%
2025-08-04
0.008700.012000.008700.01200+18.812%18,667-79.167%
2025-08-01
0.010100.010100.010100.01010+10.989%2,000-75.248%
2025-07-31
0.019000.019000.009100.00910-51.852%5,700-72.527%
2025-07-24
0.018900.018900.018900.01890-0.526%5,000-86.772%
2025-07-18
0.019000.019000.019000.01900+18.750%500-86.842%
2025-07-16
0.016000.016000.016000.01600+42.857%66,667-84.375%
2025-07-11
0.020000.020000.011200.01120-30.000%24,000-77.679%
2025-07-08
0.016000.020000.016000.016000.000%17,448-84.375%
2025-07-03
0.016000.016000.016000.01600+6.667%2,000-84.375%
2025-06-24
0.011200.015000.011200.01500-27.184%3,734-83.333%
2025-06-23
0.020600.020600.020600.02060-48.241%3,000-87.864%
2025-06-17
0.039900.039900.039800.03980+255.357%2,710-93.719%
2025-06-13
0.011200.011200.011200.01120-47.170%50,500-77.679%
2025-06-10
0.021200.021200.021200.02120+76.667%293-88.208%
2025-06-03
0.012000.012000.012000.012000.000%10,000-79.167%
2025-06-02
0.012000.012000.012000.01200-60.000%100-79.167%
2025-05-23
0.030000.030000.030000.03000+66.667%200-91.667%
2025-05-22
0.018000.018000.018000.01800-53.846%10,052-86.111%
2025-05-21
0.018000.039000.018000.03900+56.000%8,333-93.590%
2025-05-16
0.040000.040000.024000.02500+108.333%7,700-90.000%
2025-05-12
0.054000.054000.012000.012000.000%225-79.167%
2025-05-09
0.044000.044000.012000.01200-52.000%6,500-79.167%
2025-05-08
0.060000.060000.016600.02500+115.517%72,100-90.000%
2025-05-07
0.016200.049000.011600.01160-27.950%19,335-78.448%
2025-05-06
0.017900.022000.016000.01610+67.708%47,543-84.472%
2025-05-05
0.009600.009600.009600.00960-42.857%10,000-73.958%
2025-05-01
0.016800.016800.016800.01680-0.592%25,000-85.119%
2025-04-30
0.016900.016900.016900.01690+53.636%10,000-85.207%
2025-04-29
0.011000.011000.011000.011000.000%4,700-77.273%
2025-04-22
0.011400.019000.011000.011000.000%106,583-77.273%
2025-04-17
0.011000.011000.011000.01100+18.280%9,016-77.273%
2025-04-14
0.009300.009300.009300.009300.000%4,100-73.118%
2025-04-08
0.009300.009300.009300.00930-5.102%5,000-73.118%
2025-04-04
0.009800.009800.009800.00980+5.376%5,000-74.490%
2025-03-25
0.010000.010000.009300.00930-15.455%25,000-73.118%
2025-03-19
0.011000.011000.011000.011000.000%8,100-77.273%
2025-03-11
0.012000.012000.011000.01100-52.174%25,235-77.273%
2025-03-06
0.019000.023000.019000.023000.000%5,500-89.130%
2025-03-05
0.023000.023000.023000.02300+75.573%4,150-89.130%
2025-02-28
0.012200.013100.012200.01310+7.377%9,300-80.916%
2025-02-27
0.012200.012200.012200.01220-50.000%7,692-79.508%
2025-02-26
0.025900.025900.024400.02440+119.820%2,200-89.754%
2025-02-25
0.011100.011100.011100.01110-54.508%80,000-77.477%
2025-02-24
0.024400.025900.014100.02440+21.696%15,800-89.754%
2025-02-20
0.014100.020050.014100.02005-22.885%1,590-87.531%
2025-02-18
0.026000.026000.026000.026000.000%600-90.385%
2025-02-14
0.017000.026000.017000.02600+52.941%24,492-90.385%
2025-02-10
0.013500.017000.013500.01700-41.176%10,615-85.294%
2025-02-07
0.016000.028900.016000.02890-16.232%2,062-91.349%
2025-02-03
0.034500.034500.034500.03450-1.146%5,000-92.754%
2025-01-29
0.034900.034900.034900.03490+190.833%25,000-92.837%
2025-01-28
0.017200.034900.012000.01200-30.636%167,615-79.167%
2025-01-27
0.017300.017300.017300.017300.000%102-85.549%
2025-01-24
0.016300.017300.016300.01730-58.810%7,894-85.549%
2025-01-23
0.042000.048000.042000.04200+5.000%19,099-94.048%
2025-01-22
0.015000.060000.015000.04000+53.846%67,717-93.750%
2025-01-21
0.011200.026000.011200.02600+134.234%28,450-90.385%
2025-01-17
0.035900.035900.011100.01110-69.081%36,050-77.477%
2025-01-16
0.030000.035900.030000.03590+343.210%44,000-93.036%
2025-01-15
0.007900.039400.007900.00810-33.058%10,803-69.136%
2025-01-14
0.012100.012100.012100.01210-19.333%40,000-79.339%
2025-01-10
0.010000.040000.010000.01500+25.000%101,001-83.333%
2025-01-08
0.022000.050000.009000.01200-44.700%213,423-79.167%
2025-01-07
0.011100.021700.009000.02170-63.833%15,050-88.479%
2025-01-06
0.020000.060000.020000.06000+100.000%11,000-95.833%
2025-01-03
0.012300.033800.012300.03000+25.523%42,553-91.667%
2025-01-02
0.023900.023900.023900.02390+11.163%2,000-89.540%
2024-12-31
0.021500.021500.014000.02150+43.333%38,000-88.372%
2024-12-30
0.011000.015000.011000.01500+47.059%3,750-83.333%
2024-12-27
0.018700.038000.010200.01020+2.000%201,371-75.490%
2024-12-26
0.010000.010000.010000.01000+29.870%8,301-75.000%
2024-12-24
0.007700.007700.007700.00770-11.494%19,411-67.532%
2024-12-23
0.007700.008700.007700.00870-28.099%1,027-71.264%
2024-12-20
0.012100.012100.012100.01210+0.833%10,000-79.339%
2024-12-19
0.038000.038000.012000.01200-58.333%49,255-79.167%
2024-12-18
0.028800.028800.028800.02880-0.346%3,500-91.319%
2024-12-16
0.010100.028900.010100.02890+217.582%5,701-91.349%
2024-12-12
0.009100.009100.009100.009100.000%225-72.527%
2024-12-10
0.009100.009100.009100.009100.000%20,989-72.527%
2024-12-06
0.009100.009100.009100.00910-68.512%1,000-72.527%
2024-12-04
0.028900.028900.028900.02890+221.111%141-91.349%
2024-12-03
0.038000.038000.009000.00900+57.895%7,000-72.222%
2024-12-02
0.005700.005700.005700.00570+54.054%149-56.140%
2024-11-29
0.028000.038000.003700.00370-90.263%39,071-32.432%
2024-11-26
0.030000.038000.030000.03800+927.027%3,200-93.421%
2024-11-25
0.003700.003700.003700.00370-86.643%9,172-32.432%
2024-11-21
0.027700.027700.027700.027700.000%5,415-90.975%
2024-11-20
0.027700.027700.027700.027700.000%105-90.975%
2024-11-19
0.035000.035000.027700.02770+163.810%10,459-90.975%
2024-11-15
0.010200.010500.010200.01050-41.667%43,286-76.190%
2024-11-14
0.011700.038000.011700.01800+53.846%45,698-86.111%
2024-11-13
0.044350.048700.007500.01170-76.122%97,960-78.632%
2024-11-12
0.028900.050000.004800.04900+257.664%50,524-94.898%
2024-11-11
0.017000.017000.003500.01370+39.796%53,276-81.752%
2024-11-08
0.017000.017000.009800.00980-42.353%7,127-74.490%
2024-11-07
0.017000.017000.016900.01700+61.905%4,132-85.294%
2024-11-06
0.014800.017000.010500.01050-41.341%88,521-76.190%
2024-11-01
0.017900.017900.017900.01790+138.667%1,505-86.034%
2024-10-18
0.006900.007500.006900.00750+226.087%47,000-66.667%
2024-10-17
0.007500.007500.002300.00230+76.923%4,919+8.696%
2024-10-07
0.001300.001300.001300.00130+30.000%10,000+92.308%
2024-09-24
0.001000.001000.001000.00100-86.486%223,729+150.000%
2024-09-23
0.007400.007400.007400.00740-1.333%2,500-66.216%
2024-09-20
0.007500.007500.007500.00750+476.923%1,060-66.667%
2024-09-17
0.001300.001300.001300.001300.000%250+92.308%
2024-09-04
0.001300.001300.001300.001300.000%807,832+92.308%
2024-08-29
0.001300.001300.001300.00130+18.182%25,559+92.308%
2024-08-28
0.001100.001100.001100.00110-8.333%1,140+127.273%
2024-07-31
0.001200.001200.001200.00120-45.455%20,000+108.333%
2024-07-25
0.010000.010000.002200.00220+83.333%18,900+13.636%
2024-07-19
0.001200.001200.001200.00120+9.091%3,600+108.333%
2024-07-10
0.004000.004000.001100.00110-72.500%100,500+127.273%
2024-07-09
0.004000.004000.004000.00400-6.977%4,000-37.500%
2024-04-12
0.003300.004300.003300.00430+34.375%2,110-41.860%
2024-04-11
0.050000.050000.003200.00320-95.429%3,710-21.875%
2024-04-10
0.070000.070000.070000.07000+3,081.818%1,501-96.429%
2024-04-05
0.002200.002200.002200.00220-29.032%50,000+13.636%
2024-04-02
0.003100.003100.003100.00310+55.000%500-19.355%
2024-03-28
0.007000.007900.002000.00200-71.429%29,201+25.000%
2024-03-27
0.007000.007000.002000.007000.000%8,074-64.286%
2024-03-26
0.007000.007000.007000.007000.000%6,000-64.286%
2024-03-25
0.006500.007000.006500.00700+7.692%45,000-64.286%
2024-03-22
0.006250.006500.006250.00650+8.333%20,000-61.538%
2024-03-21
0.005900.006000.005900.00600+1.695%84,932-58.333%
2024-03-20
0.005900.005900.005900.00590+118.519%3,333-57.627%
2024-03-19
0.005900.005900.002700.00270-54.237%25,800-7.407%
2024-03-18
0.005900.005900.005900.00590+126.923%50,000-57.627%
2024-03-15
0.002600.002600.002600.00260+73.333%10,026-3.846%
2024-03-12
0.001500.001500.001500.00150+15.385%10,000+66.667%
2024-03-05
0.001200.001300.001200.00130-78.333%2,000+92.308%
2024-03-04
0.006000.006000.006000.00600-14.286%10,000-58.333%
2024-02-27
0.007000.007000.007000.007000.000%20,000-64.286%
2024-02-26
0.007000.007000.007000.00700-9.091%7,000-64.286%
2024-02-20
0.007800.007800.007700.00770+600.000%14,000-67.532%
2024-02-14
0.001100.001100.001100.001100.000%1,000+127.273%
2024-02-05
0.001100.001100.001100.00110-35.294%200+127.273%
2024-01-30
0.002600.002600.001700.00170+54.545%4,000+47.059%
2024-01-26
0.001100.001100.001100.00110-57.692%1,010+127.273%
2024-01-25
0.002600.002600.002600.002600.000%5,000-3.846%
2024-01-24
0.002600.002600.002600.00260+4.000%37,239-3.846%
2024-01-22
0.004000.004200.002500.00250-70.588%54,9590.000%
2023-11-20
0.008500.008500.008500.00850+183.333%500-70.588%
2023-11-14
0.003000.003000.003000.00300-45.455%130-16.667%
2023-11-07
0.008000.008000.005500.00550+89.655%17,105-54.545%
2023-10-30
0.002700.002900.002700.00290-71.000%10,150-13.793%
2023-10-18
0.010000.010000.010000.010000.000%10,320-75.000%
2023-10-13
0.010000.010000.002200.010000.000%51,486-75.000%
2023-10-11
0.010000.010000.010000.01000+376.190%136-75.000%
2023-10-10
0.002100.002100.002100.00210-79.000%1,000+19.048%
2023-10-02
0.010000.010000.010000.01000+53.846%1,053-75.000%
2023-09-27
0.006500.006500.006500.00650-23.529%300-61.538%
2023-09-25
0.040000.040000.006800.00850+34.921%9,347-70.588%
2023-09-20
0.006300.006300.006300.006300.000%1,052-60.317%
2023-09-13
0.006300.006300.006300.00630+3.279%421-60.317%
2023-09-06
0.029900.029900.006000.00610+22.000%16,315-59.016%
2023-08-31
0.005000.005000.005000.005000.000%6,101-50.000%
2023-08-29
0.005000.005000.005000.005000.000%550-50.000%
2023-08-24
0.005700.005700.005000.00500+11.111%1,263-50.000%
2023-08-14
0.004500.004500.004500.004500.000%18,948-44.444%
2023-08-03
0.004500.004500.004500.00450-81.855%10,106-44.444%
2023-07-31
0.019000.024800.019000.02480+25.253%41,219-89.919%
2023-07-28
0.019800.019800.019800.01980-34.000%105-87.374%
2023-07-25
0.030000.030000.030000.030000.000%1,052-91.667%
2023-07-24
0.030000.030000.030000.03000+1,400.000%5,000-91.667%
2023-07-19
0.002000.002000.002000.00200-60.000%114+25.000%
2023-07-12
0.004200.005000.004200.00500+19.048%26,363-50.000%
2023-07-10
0.006000.006000.004200.00420-30.000%10,422-40.476%
2023-07-05
0.006000.006000.006000.00600-10.448%3,140-58.333%
2023-06-29
0.006700.006700.006700.00670+91.429%13,969-62.687%
2023-06-26
0.003500.003500.003500.00350+75.000%1,500-28.571%
2023-06-14
0.002000.002000.002000.00200+233.333%100+25.000%
2023-06-09
0.000600.004000.000600.00060-97.000%23,747+316.667%
2023-06-02
0.020000.020000.020000.020000.000%21,625-87.500%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC