FOTB
FIRST OTTOWA BANKSHARES
stockOTC
EODOct 2, 2026
235.00USD+2.174%(+5.00)881
FOTB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 230.00 | 235.00 | 230.00 | 235.00 | +2.174% | 881 | 0.000% |
| 2026-10-01 | 227.00 | 230.00 | 217.50 | 230.00 | +0.437% | 669 | +2.174% |
| 2026-09-30 | 229.00 | 229.00 | 229.00 | 229.00 | 0.000% | 51 | +2.620% |
| 2026-09-29 | 229.00 | 229.00 | 229.00 | 229.00 | 0.000% | 100 | +2.620% |
| 2026-09-28 | 226.50 | 229.00 | 221.10 | 229.00 | -0.435% | 51 | +2.620% |
| 2026-09-25 | 229.99 | 230.00 | 229.00 | 230.00 | 0.000% | 200 | +2.174% |
| 2026-09-22 | 228.99 | 230.00 | 225.26 | 230.00 | +0.004% | 13 | +2.174% |
| 2026-09-21 | 225.00 | 229.99 | 225.00 | 229.99 | +0.432% | 56 | +2.178% |
| 2026-09-18 | 228.00 | 229.00 | 222.50 | 229.00 | -0.430% | 107 | +2.620% |
| 2026-09-16 | 220.00 | 229.99 | 220.00 | 229.99 | +3.135% | 3 | +2.178% |
| 2026-09-15 | 220.00 | 223.00 | 220.00 | 223.00 | -3.043% | 313 | +5.381% |
| 2026-09-14 | 230.00 | 230.00 | 230.00 | 230.00 | +0.523% | 2 | +2.174% |
| 2026-09-11 | 225.00 | 229.99 | 225.00 | 228.80 | +0.794% | 210 | +2.708% |
| 2026-09-10 | 222.99 | 227.00 | 217.13 | 227.00 | +2.252% | 230 | +3.524% |
| 2026-09-09 | 222.74 | 223.00 | 217.12 | 222.00 | +0.167% | 66 | +5.856% |
| 2026-09-08 | 221.63 | 221.63 | 221.63 | 221.63 | -0.610% | 25 | +6.033% |
| 2026-09-04 | 222.99 | 222.99 | 217.00 | 222.99 | 0.000% | 278 | +5.386% |
| 2026-09-03 | 222.99 | 222.99 | 222.99 | 222.99 | +0.900% | 3 | +5.386% |
| 2026-09-02 | 225.00 | 225.00 | 221.00 | 221.00 | +0.450% | 12 | +6.335% |
| 2026-09-01 | 220.01 | 220.01 | 220.01 | 220.01 | -3.075% | 50 | +6.813% |
| 2026-08-31 | 226.99 | 226.99 | 226.99 | 226.99 | -0.439% | 7 | +3.529% |
| 2026-08-27 | 227.99 | 227.99 | 227.99 | 227.99 | +0.883% | 5 | +3.075% |
| 2026-08-26 | 228.00 | 228.00 | 226.00 | 226.00 | +0.442% | 135 | +3.985% |
| 2026-08-25 | 225.00 | 225.00 | 217.05 | 225.00 | +3.668% | 62 | +4.444% |
| 2026-08-24 | 228.99 | 228.99 | 217.04 | 217.04 | -4.388% | 255 | +8.275% |
| 2026-08-20 | 227.00 | 227.00 | 227.00 | 227.00 | 0.000% | 51 | +3.524% |
| 2026-08-19 | 226.00 | 227.00 | 225.70 | 227.00 | +1.794% | 8 | +3.524% |
| 2026-08-18 | 223.00 | 223.00 | 223.00 | 223.00 | 0.000% | 105 | +5.381% |
| 2026-08-17 | 223.00 | 223.00 | 222.00 | 223.00 | 0.000% | 98 | +5.381% |
| 2026-08-14 | 223.00 | 223.00 | 223.00 | 223.00 | +0.450% | 300 | +5.381% |
| 2026-08-13 | 218.76 | 222.00 | 218.28 | 222.00 | +0.680% | 422 | +5.856% |
| 2026-08-11 | 217.75 | 220.50 | 217.75 | 220.50 | +0.364% | 330 | +6.576% |
| 2026-08-10 | 219.70 | 219.70 | 219.70 | 219.70 | -0.363% | 2 | +6.964% |
| 2026-08-07 | 215.50 | 220.50 | 215.50 | 220.50 | +2.850% | 259 | +6.576% |
| 2026-08-06 | 219.00 | 220.47 | 212.00 | 214.39 | -1.647% | 428 | +9.614% |
| 2026-08-05 | 217.98 | 217.98 | 217.98 | 217.98 | +0.456% | 50 | +7.808% |
| 2026-08-04 | 216.50 | 217.00 | 215.47 | 216.99 | -1.806% | 1,419 | +8.300% |
| 2026-08-03 | 215.00 | 221.00 | 214.25 | 220.98 | -0.450% | 40 | +6.344% |
| 2026-07-30 | 218.00 | 221.98 | 218.00 | 221.98 | +3.962% | 251 | +5.865% |
| 2026-07-29 | 217.00 | 217.00 | 205.00 | 213.52 | -2.945% | 1,472 | +10.060% |
| 2026-07-28 | 220.00 | 220.00 | 218.00 | 220.00 | +0.457% | 1,535 | +6.818% |
| 2026-07-27 | 220.00 | 220.00 | 219.00 | 219.00 | -0.455% | 16 | +7.306% |
| 2026-07-23 | 213.96 | 220.00 | 213.96 | 220.00 | +2.809% | 849 | +6.818% |
| 2026-07-22 | 214.00 | 215.00 | 210.00 | 213.99 | -1.159% | 105 | +9.818% |
| 2026-07-21 | 215.70 | 216.50 | 215.70 | 216.50 | +0.698% | 7 | +8.545% |
| 2026-07-20 | 219.00 | 219.00 | 215.00 | 215.00 | 0.000% | 24 | +9.302% |
| 2026-07-17 | 217.72 | 220.00 | 214.68 | 215.00 | -2.273% | 69 | +9.302% |
| 2026-07-16 | 220.00 | 220.00 | 220.00 | 220.00 | 0.000% | 5 | +6.818% |
| 2026-07-15 | 219.98 | 220.00 | 207.05 | 220.00 | +0.009% | 120 | +6.818% |
| 2026-07-14 | 219.98 | 219.98 | 219.98 | 219.98 | +0.447% | 25 | +6.828% |
| 2026-07-13 | 216.00 | 219.00 | 216.00 | 219.00 | +0.005% | 161 | +7.306% |
| 2026-07-10 | 218.76 | 220.00 | 218.76 | 218.99 | +0.105% | 284 | +7.311% |
| 2026-07-09 | 216.00 | 218.76 | 216.00 | 218.76 | +2.220% | 25 | +7.424% |
| 2026-07-08 | 217.00 | 217.00 | 205.00 | 214.01 | -0.460% | 170 | +9.808% |
| 2026-07-07 | 215.00 | 215.00 | 206.22 | 215.00 | 0.000% | 744 | +9.302% |
| 2026-07-06 | 216.99 | 220.00 | 208.00 | 215.00 | -0.922% | 299 | +9.302% |
| 2026-07-02 | 219.00 | 219.00 | 214.02 | 217.00 | -0.459% | 107 | +8.295% |
| 2026-07-01 | 218.99 | 219.00 | 215.00 | 218.00 | -0.452% | 212 | +7.798% |
| 2026-06-30 | 219.00 | 219.00 | 213.00 | 218.99 | 0.000% | 82 | +7.311% |
| 2026-06-29 | 220.00 | 220.00 | 213.00 | 218.99 | +0.454% | 415 | +7.311% |
| 2026-06-26 | 220.00 | 220.00 | 217.33 | 218.00 | -0.909% | 290 | +7.798% |
| 2026-06-25 | 218.00 | 220.00 | 218.00 | 220.00 | +0.917% | 10 | +6.818% |
| 2026-06-24 | 219.00 | 220.00 | 214.00 | 218.00 | +0.926% | 2,050 | +7.798% |
| 2026-06-23 | 220.00 | 220.00 | 204.02 | 216.00 | -0.046% | 176 | +8.796% |
| 2026-06-22 | 222.00 | 222.00 | 216.10 | 216.10 | -1.768% | 320 | +8.746% |
| 2026-06-17 | 219.99 | 219.99 | 215.00 | 219.99 | -0.005% | 365 | +6.823% |
| 2026-06-16 | 220.00 | 220.00 | 220.00 | 220.00 | 0.000% | 78 | +6.818% |
| 2026-06-15 | 219.99 | 220.00 | 219.99 | 220.00 | 0.000% | 36 | +6.818% |
| 2026-06-12 | 220.00 | 220.00 | 220.00 | 220.00 | 0.000% | 6 | +6.818% |
| 2026-06-10 | 219.75 | 220.00 | 212.00 | 220.00 | +0.571% | 25 | +6.818% |
| 2026-06-09 | 214.75 | 219.00 | 214.75 | 218.75 | +1.133% | 57 | +7.429% |
| 2026-06-08 | 217.00 | 217.00 | 200.39 | 216.30 | -2.787% | 214 | +8.645% |
| 2026-06-04 | 222.50 | 222.50 | 222.50 | 222.50 | +1.724% | 12 | +5.618% |
| 2026-06-02 | 226.00 | 226.00 | 217.00 | 218.73 | -2.787% | 1,455 | +7.438% |
| 2026-06-01 | 232.00 | 232.00 | 225.00 | 225.00 | -1.811% | 6 | +4.444% |
| 2026-05-29 | 230.00 | 230.00 | 229.15 | 229.15 | -0.370% | 36 | +2.553% |
| 2026-05-28 | 234.00 | 234.00 | 230.00 | 230.00 | 0.000% | 315 | +2.174% |
| 2026-05-27 | 228.00 | 236.00 | 228.00 | 230.00 | +4.329% | 1,096 | +2.174% |
| 2026-05-26 | 227.34 | 228.00 | 220.46 | 220.46 | -3.308% | 136 | +6.597% |
| 2026-05-21 | 226.00 | 228.00 | 226.00 | 228.00 | +0.549% | 92 | +3.070% |
| 2026-05-20 | 226.00 | 226.75 | 226.00 | 226.75 | +3.070% | 18 | +3.636% |
| 2026-05-19 | 219.99 | 222.00 | 219.99 | 220.00 | +0.005% | 227 | +6.818% |
| 2026-05-15 | 219.99 | 219.99 | 219.99 | 219.99 | +4.098% | 9 | +6.823% |
| 2026-05-14 | 206.93 | 211.33 | 206.93 | 211.33 | +5.139% | 3 | +11.200% |
| 2026-05-13 | 220.00 | 220.00 | 200.00 | 201.00 | -8.636% | 311 | +16.915% |
| 2026-05-12 | 231.00 | 231.00 | 220.00 | 220.00 | -2.227% | 5 | +6.818% |
| 2026-05-11 | 225.01 | 225.01 | 225.01 | 225.01 | +0.919% | 13 | +4.440% |
| 2026-05-08 | 211.00 | 222.96 | 210.00 | 222.96 | +0.432% | 97 | +5.400% |
| 2026-05-07 | 230.25 | 230.25 | 222.00 | 222.00 | -5.532% | 163 | +5.856% |
| 2026-05-06 | 221.55 | 235.03 | 217.97 | 235.00 | +17.500% | 519 | 0.000% |
| 2026-05-05 | 200.02 | 200.02 | 200.00 | 200.00 | -5.437% | 105 | +17.500% |
| 2026-05-04 | 211.50 | 213.21 | 211.50 | 211.50 | +4.703% | 643 | +11.111% |
| 2026-04-30 | 202.00 | 202.06 | 202.00 | 202.00 | -1.463% | 46 | +16.337% |
| 2026-04-29 | 196.01 | 205.00 | 195.83 | 205.00 | +3.797% | 1,197 | +14.634% |
| 2026-04-28 | 195.02 | 197.50 | 195.02 | 197.50 | -0.998% | 327 | +18.987% |
| 2026-04-24 | 199.50 | 199.50 | 198.00 | 199.49 | -0.005% | 54 | +17.800% |
| 2026-04-23 | 199.50 | 199.50 | 197.00 | 199.50 | +3.363% | 31 | +17.794% |
| 2026-04-22 | 193.01 | 193.01 | 193.01 | 193.01 | -0.253% | 1 | +21.755% |
| 2026-04-21 | 193.50 | 199.50 | 193.50 | 193.50 | 0.000% | 179 | +21.447% |
| 2026-04-20 | 193.50 | 193.50 | 193.50 | 193.50 | 0.000% | 16 | +21.447% |
| 2026-04-17 | 193.50 | 193.50 | 193.50 | 193.50 | +0.259% | 1 | +21.447% |
| 2026-04-13 | 193.00 | 194.75 | 187.76 | 193.00 | +1.579% | 187 | +21.762% |
| 2026-03-31 | 190.50 | 190.50 | 190.00 | 190.00 | -2.564% | 388 | +23.684% |
| 2026-03-27 | 195.00 | 195.00 | 195.00 | 195.00 | +2.632% | 136 | +20.513% |
| 2026-03-19 | 190.00 | 190.00 | 190.00 | 190.00 | 0.000% | 100 | +23.684% |
| 2026-03-10 | 190.00 | 190.00 | 190.00 | 190.00 | -1.554% | 275 | +23.684% |
| 2026-03-06 | 193.00 | 193.00 | 193.00 | 193.00 | -0.771% | 301 | +21.762% |
| 2026-03-04 | 194.50 | 194.50 | 194.50 | 194.50 | +4.424% | 224 | +20.823% |
| 2026-02-09 | 187.51 | 187.51 | 186.26 | 186.26 | -0.401% | 460 | +26.168% |
| 2026-02-05 | 187.01 | 187.01 | 187.01 | 187.01 | -2.345% | 590 | +25.662% |
| 2026-02-03 | 189.00 | 191.50 | 189.00 | 191.50 | +0.262% | 1,162 | +22.715% |
| 2026-02-02 | 179.50 | 197.70 | 179.50 | 191.00 | +13.011% | 4,762 | +23.037% |
| 2026-01-29 | 169.00 | 169.01 | 169.00 | 169.01 | +2.430% | 300 | +39.045% |
| 2026-01-21 | 165.00 | 165.00 | 165.00 | 165.00 | +3.125% | 264 | +42.424% |
| 2026-01-15 | 160.00 | 160.00 | 160.00 | 160.00 | -7.514% | 101 | +46.875% |
| 2026-01-09 | 173.00 | 173.00 | 170.27 | 173.00 | +0.792% | 1,065 | +35.838% |
| 2026-01-07 | 171.64 | 171.64 | 171.64 | 171.64 | +2.167% | 100 | +36.914% |
| 2026-01-02 | 168.00 | 168.00 | 168.00 | 168.00 | -4.000% | 2,795 | +39.881% |
| 2025-12-15 | 175.00 | 175.00 | 175.00 | 175.00 | +1.744% | 100 | +34.286% |
| 2025-12-11 | 173.00 | 174.99 | 172.00 | 172.00 | -0.578% | 1,909 | +36.628% |
| 2025-12-10 | 172.00 | 173.00 | 172.00 | 173.00 | +4.217% | 1,025 | +35.838% |
| 2025-12-09 | 166.00 | 166.00 | 166.00 | 166.00 | -2.353% | 392 | +41.566% |
| 2025-11-28 | 162.51 | 170.00 | 162.51 | 170.00 | -2.299% | 203 | +38.235% |
| 2025-11-12 | 174.00 | 174.00 | 174.00 | 174.00 | +8.209% | 193 | +35.057% |
| 2025-11-10 | 162.00 | 162.00 | 160.80 | 160.80 | +2.420% | 200 | +46.144% |
| 2025-11-07 | 154.75 | 160.00 | 154.75 | 157.00 | +1.948% | 1,150 | +49.682% |
| 2025-11-06 | 154.00 | 154.00 | 154.00 | 154.00 | +0.163% | 197 | +52.597% |
| 2025-11-05 | 153.25 | 153.75 | 153.00 | 153.75 | -0.485% | 426 | +52.846% |
| 2025-11-04 | 154.50 | 154.50 | 154.00 | 154.50 | -0.323% | 400 | +52.104% |
| 2025-10-28 | 155.00 | 155.00 | 155.00 | 155.00 | +0.162% | 110 | +51.613% |
| 2025-10-16 | 156.00 | 156.00 | 154.75 | 154.75 | -0.161% | 300 | +51.858% |
| 2025-10-14 | 155.00 | 155.00 | 155.00 | 155.00 | +1.967% | 100 | +51.613% |
| 2025-10-13 | 154.02 | 154.41 | 152.01 | 152.01 | -3.178% | 600 | +54.595% |
| 2025-10-09 | 157.25 | 157.25 | 157.00 | 157.00 | 0.000% | 300 | +49.682% |
| 2025-09-26 | 157.00 | 157.00 | 157.00 | 157.00 | -1.258% | 330 | +49.682% |
| 2025-09-24 | 159.00 | 159.00 | 159.00 | 159.00 | +1.923% | 100 | +47.799% |
| 2025-09-16 | 156.00 | 156.00 | 156.00 | 156.00 | +1.961% | 800 | +50.641% |
| 2025-09-12 | 153.00 | 153.00 | 153.00 | 153.00 | +1.587% | 100 | +53.595% |
| 2025-09-09 | 150.61 | 150.61 | 150.61 | 150.61 | -2.201% | 1,020 | +56.032% |
| 2025-09-04 | 154.00 | 154.00 | 154.00 | 154.00 | +0.654% | 317 | +52.597% |
| 2025-09-03 | 153.00 | 153.00 | 153.00 | 153.00 | +0.164% | 100 | +53.595% |
| 2025-09-02 | 152.75 | 152.75 | 152.75 | 152.75 | +1.833% | 300 | +53.846% |
| 2025-08-28 | 150.00 | 150.00 | 150.00 | 150.00 | +0.503% | 1,000 | +56.667% |
| 2025-08-27 | 149.25 | 149.25 | 149.25 | 149.25 | 0.000% | 253 | +57.454% |
| 2025-08-26 | 149.00 | 149.25 | 149.00 | 149.25 | +0.437% | 1,250 | +57.454% |
| 2025-08-25 | 149.00 | 149.00 | 148.60 | 148.60 | +0.338% | 690 | +58.143% |
| 2025-08-22 | 148.00 | 148.10 | 148.00 | 148.10 | +0.068% | 800 | +58.677% |
| 2025-08-21 | 148.00 | 148.00 | 148.00 | 148.00 | +0.007% | 100 | +58.784% |
| 2025-08-20 | 148.00 | 148.00 | 147.60 | 147.99 | +0.673% | 800 | +58.795% |
| 2025-08-19 | 147.51 | 147.51 | 147.00 | 147.00 | -1.336% | 445 | +59.864% |
| 2025-08-13 | 148.00 | 148.99 | 148.00 | 148.99 | +1.700% | 400 | +57.729% |
| 2025-08-08 | 146.50 | 146.50 | 146.50 | 146.50 | +1.028% | 150 | +60.410% |
| 2025-08-07 | 145.01 | 145.01 | 145.01 | 145.01 | -2.671% | 400 | +62.058% |
| 2025-08-06 | 148.99 | 148.99 | 148.99 | 148.99 | +4.923% | 100 | +57.729% |
| 2025-07-01 | 142.00 | 142.00 | 142.00 | 142.00 | +0.709% | 200 | +65.493% |
| 2025-06-26 | 140.46 | 141.00 | 140.46 | 141.00 | +0.642% | 300 | +66.667% |
| 2025-06-24 | 140.10 | 140.10 | 140.10 | 140.10 | +0.071% | 100 | +67.737% |
| 2025-06-20 | 140.01 | 140.01 | 140.00 | 140.00 | -0.264% | 239 | +67.857% |
| 2025-06-18 | 140.02 | 140.37 | 140.02 | 140.37 | +0.257% | 1,281 | +67.415% |
| 2025-06-17 | 140.01 | 140.01 | 140.01 | 140.01 | -0.702% | 343 | +67.845% |
| 2025-06-12 | 141.00 | 141.00 | 141.00 | 141.00 | +0.714% | 100 | +66.667% |
| 2025-05-28 | 140.00 | 140.00 | 140.00 | 140.00 | +1.449% | 111 | +67.857% |
| 2025-05-19 | 138.00 | 138.00 | 135.00 | 138.00 | -3.497% | 2,092 | +70.290% |
| 2025-05-13 | 143.00 | 143.00 | 143.00 | 143.00 | +5.926% | 101 | +64.336% |
| 2025-04-29 | 142.00 | 142.00 | 135.00 | 135.00 | -10.000% | 411 | +74.074% |
| 2025-04-15 | 150.00 | 150.00 | 150.00 | 150.00 | +6.157% | 210 | +56.667% |
| 2025-04-14 | 141.50 | 141.50 | 141.30 | 141.30 | -5.800% | 202 | +66.313% |
| 2025-04-07 | 150.00 | 150.00 | 150.00 | 150.00 | 0.000% | 175 | +56.667% |
| 2025-04-01 | 150.00 | 150.00 | 150.00 | 150.00 | -4.459% | 200 | +56.667% |
| 2025-03-27 | 157.00 | 157.00 | 157.00 | 157.00 | 0.000% | 100 | +49.682% |
| 2025-03-25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.000% | 110 | +49.682% |
| 2025-03-03 | 157.00 | 157.00 | 157.00 | 157.00 | +0.641% | 329 | +49.682% |
| 2025-02-27 | 156.00 | 156.00 | 156.00 | 156.00 | +0.645% | 383 | +50.641% |
| 2025-02-21 | 155.25 | 155.25 | 155.00 | 155.00 | 0.000% | 517 | +51.613% |
| 2025-02-19 | 155.00 | 155.00 | 155.00 | 155.00 | 0.000% | 197 | +51.613% |
| 2025-02-18 | 155.00 | 155.00 | 155.00 | 155.00 | 0.000% | 100 | +51.613% |
| 2025-02-14 | 152.25 | 155.00 | 152.00 | 155.00 | +6.897% | 498 | +51.613% |
| 2025-02-05 | 145.00 | 145.00 | 145.00 | 145.00 | +7.209% | 519 | +62.069% |
| 2025-02-04 | 135.00 | 135.25 | 135.00 | 135.25 | -6.724% | 419 | +73.752% |
| 2025-01-28 | 145.00 | 145.00 | 145.00 | 145.00 | +7.407% | 110 | +62.069% |
| 2025-01-15 | 140.00 | 140.00 | 135.00 | 135.00 | +3.647% | 3,152 | +74.074% |
| 2025-01-10 | 126.00 | 130.25 | 126.00 | 130.25 | +0.192% | 2,203 | +80.422% |
| 2024-12-05 | 126.00 | 130.00 | 126.00 | 130.00 | +4.000% | 200 | +80.769% |
| 2024-12-02 | 123.00 | 125.00 | 123.00 | 125.00 | +4.158% | 361 | +88.000% |
| 2024-11-21 | 120.01 | 120.01 | 120.01 | 120.01 | +0.008% | 100 | +95.817% |
| 2024-11-20 | 119.00 | 120.00 | 119.00 | 120.00 | +1.695% | 420 | +95.833% |
| 2024-11-12 | 118.00 | 118.00 | 118.00 | 118.00 | +1.724% | 424 | +99.153% |
| 2024-11-11 | 116.00 | 116.00 | 116.00 | 116.00 | +0.878% | 418 | +102.586% |
| 2024-11-07 | 114.99 | 114.99 | 114.74 | 114.99 | -0.871% | 318 | +104.366% |
| 2024-11-06 | 116.00 | 116.00 | 115.00 | 116.00 | +0.129% | 540 | +102.586% |
| 2024-10-30 | 115.85 | 115.85 | 115.85 | 115.85 | +2.969% | 100 | +102.849% |
| 2024-10-29 | 112.51 | 112.51 | 112.51 | 112.51 | -2.165% | 100 | +108.870% |
| 2024-10-25 | 115.00 | 116.00 | 115.00 | 115.00 | 0.000% | 500 | +104.348% |
| 2024-10-24 | 115.00 | 115.00 | 115.00 | 115.00 | +4.072% | 100 | +104.348% |
| 2024-10-23 | 112.50 | 112.50 | 110.50 | 110.50 | +0.455% | 1,900 | +112.670% |
| 2024-10-17 | 110.00 | 110.00 | 110.00 | 110.00 | 0.000% | 822 | +113.636% |
| 2024-10-16 | 110.00 | 110.00 | 110.00 | 110.00 | -2.861% | 277 | +113.636% |
| 2024-10-11 | 112.00 | 113.24 | 112.00 | 113.24 | +2.018% | 600 | +107.524% |
| 2024-10-08 | 111.00 | 111.00 | 111.00 | 111.00 | +0.909% | 1,300 | +111.712% |
| 2024-10-07 | 109.50 | 110.00 | 109.50 | 110.00 | +1.289% | 1,165 | +113.636% |
| 2024-10-03 | 108.61 | 108.61 | 108.60 | 108.60 | 0.000% | 412 | +116.390% |
| 2024-09-30 | 109.50 | 109.50 | 108.60 | 108.60 | 0.000% | 361 | +116.390% |
| 2024-09-16 | 108.60 | 108.60 | 108.60 | 108.60 | -1.273% | 200 | +116.390% |
| 2024-09-13 | 110.00 | 110.00 | 110.00 | 110.00 | 0.000% | 590 | +113.636% |
| 2024-09-12 | 110.00 | 110.00 | 110.00 | 110.00 | 0.000% | 430 | +113.636% |
| 2024-09-11 | 110.00 | 110.00 | 110.00 | 110.00 | +0.018% | 200 | +113.636% |
| 2024-08-30 | 109.00 | 109.98 | 109.00 | 109.98 | +1.364% | 368 | +113.675% |
| 2024-08-26 | 108.50 | 108.50 | 108.50 | 108.50 | +2.320% | 100 | +116.590% |
| 2024-08-23 | 106.00 | 106.04 | 106.00 | 106.04 | +0.038% | 852 | +121.614% |
| 2024-08-22 | 106.00 | 106.00 | 106.00 | 106.00 | -0.823% | 210 | +121.698% |
| 2024-08-16 | 106.88 | 106.88 | 106.88 | 106.88 | +2.474% | 300 | +119.873% |
| 2024-08-13 | 106.02 | 106.02 | 104.30 | 104.30 | +0.096% | 3,070 | +125.312% |
| 2024-08-05 | 104.20 | 104.20 | 104.20 | 104.20 | +1.155% | 480 | +125.528% |
| 2024-07-19 | 103.01 | 103.01 | 103.01 | 103.01 | -1.895% | 100 | +128.133% |
| 2024-07-18 | 105.00 | 105.00 | 105.00 | 105.00 | +2.941% | 400 | +123.810% |
| 2024-07-16 | 102.00 | 102.00 | 102.00 | 102.00 | +0.394% | 100 | +130.392% |
| 2024-07-15 | 101.60 | 101.60 | 101.60 | 101.60 | +0.257% | 398 | +131.299% |
| 2024-07-09 | 101.34 | 101.34 | 101.34 | 101.34 | +0.227% | 200 | +131.893% |
| 2024-07-01 | 101.11 | 101.11 | 101.11 | 101.11 | -0.873% | 136 | +132.420% |
| 2024-06-27 | 102.00 | 102.00 | 102.00 | 102.00 | +1.341% | 350 | +130.392% |
| 2024-06-12 | 100.61 | 101.96 | 100.00 | 100.65 | -2.282% | 3,593 | +133.482% |
| 2024-06-04 | 102.00 | 103.00 | 102.00 | 103.00 | -1.905% | 350 | +128.155% |
| 2024-05-14 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000% | 432 | +123.810% |
| 2024-05-13 | 105.00 | 105.00 | 105.00 | 105.00 | -2.472% | 100 | +123.810% |
| 2024-05-09 | 105.00 | 107.66 | 105.00 | 107.66 | +2.535% | 200 | +118.276% |
| 2024-05-07 | 100.00 | 105.00 | 100.00 | 105.00 | +5.900% | 200 | +123.810% |
| 2024-05-06 | 99.15 | 99.15 | 99.15 | 99.15 | -1.441% | 100 | +137.015% |
| 2024-05-02 | 100.64 | 100.64 | 100.60 | 100.60 | -0.984% | 682 | +133.598% |
| 2024-05-01 | 101.60 | 101.60 | 101.60 | 101.60 | -0.039% | 150 | +131.299% |
| 2024-04-30 | 101.60 | 101.64 | 101.60 | 101.64 | -0.353% | 500 | +131.208% |
| 2024-04-29 | 102.00 | 102.00 | 102.00 | 102.00 | -7.273% | 211 | +130.392% |
| 2024-04-22 | 110.00 | 110.00 | 110.00 | 110.00 | +0.036% | 140 | +113.636% |
| 2024-04-19 | 109.96 | 109.96 | 109.96 | 109.96 | +4.724% | 250 | +113.714% |
| 2024-04-09 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000% | 100 | +123.810% |
| 2024-03-22 | 105.04 | 105.04 | 105.00 | 105.00 | +2.941% | 224 | +123.810% |
| 2024-03-20 | 102.00 | 102.00 | 102.00 | 102.00 | +0.990% | 126 | +130.392% |
| 2024-03-14 | 101.00 | 101.00 | 101.00 | 101.00 | +1.000% | 195 | +132.673% |
| 2024-03-13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000% | 100 | +135.000% |
| 2024-03-08 | 100.00 | 100.00 | 100.00 | 100.00 | +0.908% | 183 | +135.000% |
| 2024-03-07 | 99.10 | 99.10 | 99.10 | 99.10 | -2.027% | 159 | +137.134% |
| 2024-02-08 | 101.15 | 101.15 | 101.15 | 101.15 | +0.149% | 321 | +132.328% |
| 2024-01-31 | 101.00 | 101.00 | 101.00 | 101.00 | +3.473% | 219 | +132.673% |
| 2024-01-23 | 97.61 | 97.61 | 97.61 | 97.61 | -2.390% | 100 | +140.754% |
| 2024-01-17 | 100.00 | 100.00 | 100.00 | 100.00 | +2.564% | 150 | +135.000% |
| 2024-01-11 | 97.50 | 97.50 | 97.50 | 97.50 | 0.000% | 481 | +141.026% |
| 2024-01-08 | 97.50 | 97.50 | 97.50 | 97.50 | +1.036% | 200 | +141.026% |
| 2024-01-05 | 96.00 | 96.50 | 96.00 | 96.50 | +0.521% | 200 | +143.523% |
| 2024-01-04 | 96.25 | 96.25 | 96.00 | 96.00 | -0.518% | 484 | +144.792% |
| 2024-01-03 | 96.75 | 96.75 | 96.00 | 96.50 | -0.515% | 886 | +143.523% |
| 2024-01-02 | 97.00 | 97.00 | 97.00 | 97.00 | -2.346% | 200 | +142.268% |
| 2023-12-21 | 99.33 | 99.33 | 99.33 | 99.33 | 0.000% | 125 | +136.585% |
| 2023-12-19 | 99.33 | 99.33 | 99.33 | 99.33 | +2.402% | 100 | +136.585% |
| 2023-12-18 | 97.00 | 97.00 | 97.00 | 97.00 | +2.105% | 150 | +142.268% |
| 2023-12-11 | 95.00 | 95.00 | 95.00 | 95.00 | 0.000% | 100 | +147.368% |
| 2023-12-04 | 95.00 | 95.00 | 95.00 | 95.00 | 0.000% | 101 | +147.368% |
| 2023-12-01 | 95.00 | 95.00 | 95.00 | 95.00 | +2.327% | 1,000 | +147.368% |
| 2023-11-30 | 92.70 | 92.84 | 92.70 | 92.84 | +0.368% | 400 | +153.124% |
| 2023-11-29 | 92.50 | 92.50 | 92.50 | 92.50 | +0.011% | 205 | +154.054% |
| 2023-11-27 | 92.49 | 92.49 | 92.49 | 92.49 | +2.075% | 100 | +154.082% |
| 2023-11-17 | 90.61 | 90.61 | 90.61 | 90.61 | -4.611% | 250 | +159.353% |
| 2023-10-30 | 94.99 | 94.99 | 94.99 | 94.99 | +4.961% | 100 | +147.394% |
| 2023-10-18 | 90.50 | 90.50 | 90.50 | 90.50 | 0.000% | 100 | +159.669% |
| 2023-10-06 | 88.00 | 90.50 | 87.60 | 90.50 | +2.144% | 1,550 | +159.669% |
| 2023-10-05 | 88.98 | 88.98 | 88.60 | 88.60 | -2.208% | 200 | +165.237% |
| 2023-10-03 | 90.60 | 90.60 | 90.60 | 90.60 | -0.450% | 472 | +159.382% |
| 2023-09-28 | 91.05 | 91.05 | 91.01 | 91.01 | -0.807% | 200 | +158.213% |
| 2023-09-18 | 91.75 | 91.75 | 91.75 | 91.75 | -1.661% | 100 | +156.131% |
| 2023-09-08 | 93.40 | 93.40 | 93.30 | 93.30 | +0.120% | 442 | +151.876% |
| 2023-09-06 | 93.19 | 93.19 | 93.19 | 93.19 | -1.897% | 200 | +152.177% |
| 2023-08-31 | 94.99 | 94.99 | 94.99 | 94.99 | -0.011% | 175 | +147.394% |
| 2023-08-29 | 91.75 | 95.00 | 91.75 | 95.00 | 0.000% | 931 | +147.368% |
| 2023-08-24 | 97.89 | 97.89 | 95.00 | 95.00 | -0.116% | 493 | +147.368% |
| 2023-08-23 | 95.11 | 95.11 | 95.11 | 95.11 | -3.676% | 100 | +147.082% |
| 2023-08-11 | 98.74 | 98.74 | 98.74 | 98.74 | -1.211% | 100 | +137.999% |
| 2023-07-19 | 99.95 | 99.95 | 99.95 | 99.95 | +4.115% | 100 | +135.118% |
| 2023-07-17 | 96.00 | 96.00 | 96.00 | 96.00 | +1.042% | 100 | +144.792% |
| 2023-07-13 | 95.01 | 95.01 | 95.01 | 95.01 | +0.011% | 100 | +147.342% |
| 2023-07-10 | 95.00 | 95.00 | 95.00 | 95.00 | -0.011% | 200 | +147.368% |
| 2023-06-28 | 95.01 | 95.01 | 95.01 | 95.01 | 0.000% | 207 | +147.342% |
| 2023-06-15 | 95.01 | 95.01 | 95.01 | 95.01 | +0.380% | 105 | +147.342% |
| 2023-06-12 | 94.50 | 94.65 | 94.50 | 94.65 | +0.159% | 450 | +148.283% |
| 2023-06-05 | 94.50 | 94.50 | 94.50 | 94.50 | -0.106% | 100 | +148.677% |
| 2023-05-30 | 94.60 | 94.60 | 94.60 | 94.60 | -0.158% | 100 | +148.414% |
| 2023-05-25 | 94.75 | 94.75 | 94.75 | 94.75 | +0.254% | 100 | +148.021% |
| 2023-05-19 | 94.51 | 94.51 | 94.51 | 94.51 | -0.011% | 150 | +148.651% |
| 2023-05-18 | 94.52 | 94.52 | 94.52 | 94.52 | -0.355% | 100 | +148.625% |
| 2023-05-12 | 95.00 | 95.50 | 94.86 | 94.86 | +0.367% | 300 | +147.743% |
| 2023-05-05 | 94.52 | 94.52 | 94.51 | 94.51 | -0.327% | 428 | +148.651% |
| 2023-04-20 | 94.82 | 94.82 | 94.82 | 94.82 | +0.095% | 126 | +147.838% |
| 2023-04-18 | 94.78 | 94.78 | 94.73 | 94.73 | -1.065% | 300 | +148.073% |
| 2023-04-12 | 95.74 | 95.75 | 95.74 | 95.75 | +1.419% | 200 | +145.431% |
| 2023-04-03 | 94.41 | 94.41 | 94.41 | 94.41 | -0.726% | 100 | +148.914% |
| 2023-03-30 | 95.10 | 95.10 | 95.10 | 95.10 | -0.938% | 400 | +147.108% |
| 2023-03-29 | 96.00 | 96.00 | 96.00 | 96.00 | 0.000% | 100 | +144.792% |
| 2023-03-24 | 96.00 | 96.00 | 96.00 | 96.00 | -1.184% | 250 | +144.792% |
| 2023-03-16 | 97.15 | 97.15 | 97.15 | 97.15 | 0.000% | 122 | +141.894% |
| 2023-03-10 | 97.15 | 97.15 | 97.15 | 97.15 | +0.144% | 101 | +141.894% |
| 2023-02-21 | 97.00 | 97.01 | 97.00 | 97.01 | +3.060% | 348 | +142.243% |
| 2023-02-06 | 94.10 | 94.13 | 94.10 | 94.13 | -0.968% | 3,180 | +149.655% |
| 2023-02-01 | 95.05 | 95.05 | 95.05 | 95.05 | +1.009% | 126 | +147.238% |
| 2023-01-27 | 94.10 | 94.10 | 94.10 | 94.10 | +0.106% | 123 | +149.734% |
| 2023-01-10 | 94.00 | 94.00 | 94.00 | 94.00 | -0.011% | 100 | +150.000% |
| 2023-01-09 | 94.01 | 94.01 | 94.01 | 94.01 | +0.977% | 1,232 | +149.973% |
| 2023-01-06 | 93.10 | 93.10 | 93.10 | 93.10 | 0.000% | 1,676 | +152.417% |
| 2023-01-05 | 93.10 | 93.10 | 93.10 | 93.10 | +0.107% | 300 | +152.417% |
| 2023-01-03 | 93.00 | 93.00 | 93.00 | 93.00 | +0.000% | 617 | +152.688% |
| 2022-12-16 | 105.50 | 105.50 | 93.00 | 93.00 | +4.494% | 1,260 | +152.688% |
| 2022-12-02 | 89.00 | 89.00 | 89.00 | 89.00 | 0.000% | 100 | +164.045% |
| 2022-12-01 | 89.00 | 89.00 | 89.00 | 89.00 | +0.011% | 100 | +164.045% |
| 2022-11-30 | 88.99 | 88.99 | 88.99 | 88.99 | +2.287% | 253 | +164.075% |
| 2022-11-11 | 87.00 | 87.00 | 87.00 | 87.00 | 0.000% | 200 | +170.115% |
| 2022-10-24 | 87.00 | 87.00 | 87.00 | 87.00 | 0.000% | 576 | +170.115% |
| 2022-10-12 | 87.00 | 87.00 | 87.00 | 87.00 | 0.000% | 500 | +170.115% |
| 2022-10-11 | 87.00 | 87.00 | 87.00 | 87.00 | +1.045% | 415 | +170.115% |
| 2022-09-20 | 86.10 | 86.10 | 86.10 | 86.10 | 0.000% | 100 | +172.938% |
| 2022-09-13 | 86.10 | 86.10 | 86.10 | 86.10 | -2.159% | 120 | +172.938% |
| 2022-09-09 | 87.00 | 88.00 | 87.00 | 88.00 | +1.149% | 516 | +167.045% |
| 2022-09-08 | 87.00 | 87.00 | 87.00 | 87.00 | +1.092% | 100 | +170.115% |
| 2022-09-07 | 86.06 | 86.06 | 86.06 | 86.06 | -0.104% | 140 | +173.065% |
| 2022-09-06 | 86.15 | 86.15 | 86.15 | 86.15 | -0.405% | 500 | +172.780% |
| 2022-09-02 | 86.50 | 86.50 | 86.50 | 86.50 | 0.000% | 100 | +171.676% |
| 2022-08-29 | 86.50 | 86.50 | 86.50 | 86.50 | -0.575% | 1,100 | +171.676% |
| 2022-08-23 | 87.00 | 87.00 | 87.00 | 87.00 | 0.000% | 115 | +170.115% |
| 2022-08-15 | 87.00 | 87.00 | 87.00 | 87.00 | +1.163% | 400 | +170.115% |
| 2022-08-09 | 86.00 | 86.00 | 86.00 | 86.00 | -1.149% | 265 | +173.256% |
| 2022-08-05 | 87.00 | 87.00 | 87.00 | 87.00 | -1.136% | 400 | +170.115% |
| 2022-08-04 | 85.50 | 88.00 | 85.50 | 88.00 | +3.020% | 500 | +167.045% |
| 2022-08-03 | 85.42 | 85.42 | 85.42 | 85.42 | +0.494% | 100 | +175.111% |
| 2022-08-02 | 84.99 | 85.00 | 84.99 | 85.00 | -0.538% | 600 | +176.471% |
| 2022-07-29 | 85.46 | 85.46 | 85.46 | 85.46 | +0.541% | 400 | +174.982% |
| 2022-07-28 | 85.00 | 85.00 | 85.00 | 85.00 | -0.538% | 281 | +176.471% |
| 2022-07-27 | 85.46 | 85.46 | 85.46 | 85.46 | -0.047% | 200 | +174.982% |
| 2022-07-25 | 85.50 | 85.50 | 85.50 | 85.50 | 0.000% | 200 | +174.854% |
| 2022-07-21 | 85.50 | 85.50 | 85.50 | 85.50 | +3.951% | 500 | +174.854% |
| 2022-07-20 | 82.25 | 82.25 | 82.25 | 82.25 | +0.305% | 260 | +185.714% |
| 2022-07-19 | 82.00 | 82.00 | 82.00 | 82.00 | +0.601% | 200 | +186.585% |
| 2022-07-18 | 81.51 | 81.51 | 81.51 | 81.51 | -0.561% | 114 | +188.308% |
| 2022-07-15 | 81.97 | 81.97 | 81.97 | 81.97 | +0.577% | 200 | +186.690% |
| 2022-07-13 | 85.00 | 85.00 | 81.50 | 81.50 | -4.678% | 820 | +188.343% |
| 2022-07-05 | 85.50 | 85.50 | 85.50 | 85.50 | 0.000% | 2,157 | +174.854% |
| 2022-06-28 | 85.50 | 85.50 | 85.50 | 85.50 | 0.000% | 506 | +174.854% |
| 2022-06-23 | 85.50 | 85.50 | 85.50 | 85.50 | -1.724% | 165 | +174.854% |
| 2022-06-13 | 87.00 | 87.00 | 87.00 | 87.00 | 0.000% | 349 | +170.115% |
| 2022-06-09 | 87.00 | 87.00 | 87.00 | 87.00 | +1.163% | 100 | +170.115% |
| 2022-06-03 | 86.00 | 86.00 | 86.00 | 86.00 | 0.000% | 163 | +173.256% |
| 2022-06-01 | 85.51 | 86.00 | 85.51 | 86.00 | 0.000% | 1,100 | +173.256% |
| 2022-05-26 | 86.00 | 86.00 | 86.00 | 86.00 | +1.117% | 300 | +173.256% |
| 2022-05-20 | 85.05 | 85.05 | 85.05 | 85.05 | -1.105% | 350 | +176.308% |
| 2022-05-13 | 86.00 | 86.00 | 86.00 | 86.00 | +1.081% | 201 | +173.256% |
| 2022-05-11 | 85.08 | 85.08 | 85.08 | 85.08 | -1.070% | 100 | +176.211% |
| 2022-04-22 | 86.00 | 86.00 | 86.00 | 86.00 | 0.000% | 323 | +173.256% |
| 2022-04-20 | 86.00 | 86.00 | 86.00 | 86.00 | +1.176% | 111 | +173.256% |
| 2022-04-19 | 86.50 | 86.50 | 85.00 | 85.00 | -4.494% | 393 | +176.471% |
| 2022-03-30 | 89.00 | 89.00 | 89.00 | 89.00 | 0.000% | 100 | +164.045% |
| 2022-03-25 | 89.00 | 89.00 | 89.00 | 89.00 | 0.000% | 300 | +164.045% |
| 2022-03-17 | 89.00 | 89.00 | 89.00 | 89.00 | 0.000% | 275 | +164.045% |
| 2022-03-15 | 88.75 | 89.00 | 88.75 | 89.00 | +1.136% | 600 | +164.045% |
| 2022-03-11 | 87.00 | 88.00 | 87.00 | 88.00 | 0.000% | 500 | +167.045% |
| 2022-03-07 | 88.00 | 88.00 | 88.00 | 88.00 | +0.011% | 135 | +167.045% |
| 2022-03-02 | 87.00 | 88.00 | 87.00 | 87.99 | +3.518% | 641 | +167.076% |
| 2022-02-18 | 85.00 | 85.00 | 85.00 | 85.00 | -1.117% | 100 | +176.471% |
| 2022-02-15 | 86.00 | 86.00 | 85.96 | 85.96 | +1.129% | 200 | +173.383% |
| 2022-02-08 | 85.00 | 85.00 | 85.00 | 85.00 | +3.646% | 1,200 | +176.471% |
| 2022-02-03 | 82.01 | 82.01 | 82.01 | 82.01 | -6.807% | 240 | +186.550% |
| 2022-02-01 | 88.00 | 88.00 | 88.00 | 88.00 | 0.000% | 200 | +167.045% |
| 2022-01-14 | 88.00 | 88.00 | 88.00 | 88.00 | +2.326% | 176 | +167.045% |
| 2022-01-13 | 86.00 | 86.00 | 86.00 | 86.00 | +0.047% | 789 | +173.256% |
| 2022-01-11 | 85.00 | 85.96 | 85.00 | 85.96 | +3.566% | 500 | +173.383% |
| 2022-01-07 | 83.00 | 83.00 | 83.00 | 83.00 | -3.623% | 130 | +183.133% |
| 2022-01-06 | 86.12 | 86.12 | 86.12 | 86.12 | 0.000% | 351 | +172.875% |