Dark

FOTB
FIRST OTTOWA BANKSHARES
stock OTC

EOD

Aug 7, 2026

220.50USD+2.850%(+6.11)259

Pre-market

0.00USD-100.000%(-214.39)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	215.5000	220.5000	215.5000	220.5000	+2.850%	259	0.000%
2026-08-06	219.0000	220.4700	212.0000	214.3892	-1.647%	428	+2.850%
2026-08-05	217.9800	217.9800	217.9800	217.9800	+0.456%	50	+1.156%
2026-08-04	216.5000	217.0000	215.4700	216.9900	-1.806%	1,419	+1.618%
2026-08-03	215.0000	221.0000	214.2500	220.9800	-0.450%	40	-0.217%
2026-07-30	218.0000	221.9800	218.0000	221.9800	+3.962%	251	-0.667%
2026-07-29	217.0000	217.0000	205.0017	213.5200	-2.945%	1,472	+3.269%
2026-07-28	220.0000	220.0000	218.0000	220.0000	+0.457%	1,535	+0.227%
2026-07-27	220.0000	220.0000	219.0000	219.0000	-0.455%	16	+0.685%
2026-07-23	213.9600	220.0000	213.9600	220.0000	+2.809%	849	+0.227%
2026-07-22	214.0000	215.0000	210.0000	213.9900	-1.159%	105	+3.042%
2026-07-21	215.7000	216.5000	215.7000	216.5000	+0.698%	7	+1.848%
2026-07-20	219.0000	219.0000	215.0000	215.0000	0.000%	24	+2.558%
2026-07-17	217.7200	220.0000	214.6800	215.0000	-2.273%	69	+2.558%
2026-07-16	220.0000	220.0000	220.0000	220.0000	0.000%	5	+0.227%
2026-07-15	219.9800	220.0000	207.0500	220.0000	+0.009%	120	+0.227%
2026-07-14	219.9800	219.9800	219.9800	219.9800	+0.447%	25	+0.236%
2026-07-13	216.0000	219.0000	216.0000	219.0000	+0.005%	161	+0.685%
2026-07-10	218.7600	220.0000	218.7600	218.9900	+0.105%	284	+0.690%
2026-07-09	216.0000	218.7600	216.0000	218.7600	+2.220%	25	+0.795%
2026-07-08	217.0000	217.0000	205.0000	214.0100	-0.460%	170	+3.033%
2026-07-07	215.0000	215.0000	206.2200	215.0000	0.000%	744	+2.558%
2026-07-06	216.9900	220.0000	208.0000	215.0000	-0.922%	299	+2.558%
2026-07-02	219.0000	219.0000	214.0200	217.0000	-0.459%	107	+1.613%
2026-07-01	218.9900	219.0000	215.0000	218.0000	-0.452%	212	+1.147%
2026-06-30	219.0000	219.0000	213.0000	218.9900	0.000%	82	+0.690%
2026-06-29	220.0000	220.0000	213.0000	218.9900	+0.454%	415	+0.690%
2026-06-26	220.0000	220.0000	217.3334	218.0000	-0.909%	290	+1.147%
2026-06-25	218.0000	220.0000	218.0000	220.0000	+0.917%	10	+0.227%
2026-06-24	219.0000	220.0000	214.0000	218.0000	+0.926%	2,050	+1.147%
2026-06-23	220.0000	220.0000	204.0200	216.0000	-0.046%	176	+2.083%
2026-06-22	222.0000	222.0000	216.1000	216.1000	-1.768%	320	+2.036%
2026-06-17	219.9900	219.9900	215.0000	219.9900	-0.005%	365	+0.232%
2026-06-16	220.0000	220.0000	220.0000	220.0000	0.000%	78	+0.227%
2026-06-15	219.9900	220.0000	219.9900	220.0000	0.000%	36	+0.227%
2026-06-12	220.0000	220.0000	220.0000	220.0000	0.000%	6	+0.227%
2026-06-10	219.7500	220.0000	212.0000	220.0000	+0.571%	25	+0.227%
2026-06-09	214.7450	219.0000	214.7450	218.7500	+1.133%	57	+0.800%
2026-06-08	217.0000	217.0000	200.3900	216.3000	-2.787%	214	+1.942%
2026-06-04	222.5000	222.5000	222.5000	222.5000	+1.724%	12	-0.899%
2026-06-02	226.0000	226.0000	217.0000	218.7300	-2.787%	1,455	+0.809%
2026-06-01	232.0000	232.0000	225.0000	225.0000	-1.811%	6	-2.000%
2026-05-29	230.0000	230.0000	229.1500	229.1500	-0.370%	36	-3.775%
2026-05-28	234.0000	234.0000	230.0000	230.0000	0.000%	315	-4.130%
2026-05-27	227.9999	236.0000	227.9999	230.0000	+4.329%	1,096	-4.130%
2026-05-26	227.3400	228.0000	220.4570	220.4570	-3.308%	136	+0.020%
2026-05-21	226.0000	228.0000	226.0000	228.0000	+0.549%	92	-3.289%
2026-05-20	226.0000	226.7548	226.0000	226.7548	+3.070%	18	-2.758%
2026-05-19	219.9900	222.0000	219.9900	220.0000	+0.005%	227	+0.227%
2026-05-15	219.9900	219.9900	219.9900	219.9900	+4.098%	9	+0.232%
2026-05-14	206.9270	211.3300	206.9270	211.3300	+5.139%	3	+4.339%
2026-05-13	220.0000	220.0000	200.0000	201.0000	-8.636%	311	+9.701%
2026-05-12	231.0000	231.0000	220.0000	220.0000	-2.227%	5	+0.227%
2026-05-11	225.0100	225.0100	225.0100	225.0100	+0.919%	13	-2.004%
2026-05-08	211.0000	222.9600	210.0000	222.9600	+0.432%	97	-1.103%
2026-05-07	230.2500	230.2500	222.0000	222.0000	-5.532%	163	-0.676%
2026-05-06	221.5500	235.0300	217.9715	235.0000	+17.500%	519	-6.170%
2026-05-05	200.0200	200.0200	200.0000	200.0000	-5.437%	105	+10.250%
2026-05-04	211.5000	213.2085	211.5000	211.5000	+4.703%	643	+4.255%
2026-04-30	202.0000	202.0600	202.0000	202.0000	-1.463%	46	+9.158%
2026-04-29	196.0100	205.0000	195.8317	205.0000	+3.797%	1,197	+7.561%
2026-04-28	195.0200	197.5000	195.0200	197.5000	-0.998%	327	+11.646%
2026-04-24	199.5000	199.5000	198.0000	199.4900	-0.005%	54	+10.532%
2026-04-23	199.5000	199.5000	197.0000	199.5000	+3.363%	31	+10.526%
2026-04-22	193.0100	193.0100	193.0100	193.0100	-0.253%	1	+14.243%
2026-04-21	193.5000	199.5000	193.5000	193.5000	0.000%	179	+13.953%
2026-04-20	193.5000	193.5000	193.5000	193.5000	0.000%	16	+13.953%
2026-04-17	193.5000	193.5000	193.5000	193.5000	+0.259%	1	+13.953%
2026-04-13	193.0000	194.7500	187.7600	193.0000	+1.579%	187	+14.249%
2026-03-31	190.5000	190.5000	190.0000	190.0000	-2.564%	388	+16.053%
2026-03-27	195.0000	195.0000	195.0000	195.0000	+2.632%	136	+13.077%
2026-03-19	190.0000	190.0000	190.0000	190.0000	0.000%	100	+16.053%
2026-03-10	190.0000	190.0000	190.0000	190.0000	-1.554%	275	+16.053%
2026-03-06	193.0000	193.0000	193.0000	193.0000	-0.771%	301	+14.249%
2026-03-04	194.5000	194.5000	194.5000	194.5000	+4.424%	224	+13.368%
2026-02-09	187.5100	187.5100	186.2600	186.2600	-0.401%	460	+18.383%
2026-02-05	187.0100	187.0100	187.0100	187.0100	-2.345%	590	+17.908%
2026-02-03	189.0000	191.5000	189.0000	191.5000	+0.262%	1,162	+15.144%
2026-02-02	179.5000	197.7000	179.5000	191.0000	+13.011%	4,762	+15.445%
2026-01-29	169.0000	169.0100	169.0000	169.0100	+2.430%	300	+30.466%
2026-01-21	165.0000	165.0000	165.0000	165.0000	+3.125%	264	+33.636%
2026-01-15	160.0001	160.0001	160.0001	160.0001	-7.514%	101	+37.812%
2026-01-09	173.0000	173.0000	170.2700	173.0000	+0.792%	1,065	+27.457%
2026-01-07	171.6400	171.6400	171.6400	171.6400	+2.167%	100	+28.467%
2026-01-02	168.0000	168.0000	168.0000	168.0000	-4.000%	2,795	+31.250%
2025-12-15	175.0000	175.0000	175.0000	175.0000	+1.744%	100	+26.000%
2025-12-11	173.0000	174.9900	172.0000	172.0000	-0.578%	1,909	+28.198%
2025-12-10	172.0000	173.0000	172.0000	173.0000	+4.217%	1,025	+27.457%
2025-12-09	166.0000	166.0000	166.0000	166.0000	-2.353%	392	+32.831%
2025-11-28	162.5100	170.0000	162.5100	170.0000	-2.299%	203	+29.706%
2025-11-12	174.0000	174.0000	174.0000	174.0000	+8.209%	193	+26.724%
2025-11-10	162.0000	162.0000	160.8000	160.8000	+2.420%	200	+37.127%
2025-11-07	154.7500	160.0000	154.7500	157.0000	+1.948%	1,150	+40.446%
2025-11-06	154.0000	154.0000	154.0000	154.0000	+0.163%	197	+43.182%
2025-11-05	153.2500	153.7500	153.0000	153.7500	-0.485%	426	+43.415%
2025-11-04	154.5000	154.5000	154.0000	154.5000	-0.323%	400	+42.718%
2025-10-28	155.0000	155.0000	155.0000	155.0000	+0.162%	110	+42.258%
2025-10-16	156.0000	156.0000	154.7500	154.7500	-0.161%	300	+42.488%
2025-10-14	155.0000	155.0000	155.0000	155.0000	+1.967%	100	+42.258%
2025-10-13	154.0200	154.4100	152.0100	152.0100	-3.178%	600	+45.056%
2025-10-09	157.2500	157.2500	157.0000	157.0000	0.000%	300	+40.446%
2025-09-26	157.0000	157.0000	157.0000	157.0000	-1.258%	330	+40.446%
2025-09-24	159.0000	159.0000	159.0000	159.0000	+1.923%	100	+38.679%
2025-09-16	156.0000	156.0000	156.0000	156.0000	+1.961%	800	+41.346%
2025-09-12	153.0000	153.0000	153.0000	153.0000	+1.587%	100	+44.118%
2025-09-09	150.6100	150.6100	150.6100	150.6100	-2.201%	1,020	+46.405%
2025-09-04	154.0000	154.0000	154.0000	154.0000	+0.654%	317	+43.182%
2025-09-03	153.0000	153.0000	153.0000	153.0000	+0.164%	100	+44.118%
2025-09-02	152.7500	152.7500	152.7500	152.7500	+1.833%	300	+44.354%
2025-08-28	150.0000	150.0000	150.0000	150.0000	+0.503%	1,000	+47.000%
2025-08-27	149.2500	149.2500	149.2500	149.2500	0.000%	253	+47.739%
2025-08-26	149.0000	149.2500	149.0000	149.2500	+0.437%	1,250	+47.739%
2025-08-25	149.0000	149.0000	148.6000	148.6000	+0.338%	690	+48.385%
2025-08-22	148.0000	148.1000	148.0000	148.1000	+0.068%	800	+48.886%
2025-08-21	148.0000	148.0000	148.0000	148.0000	+0.007%	100	+48.986%
2025-08-20	148.0000	148.0000	147.6000	147.9900	+0.673%	800	+48.997%
2025-08-19	147.5100	147.5100	147.0000	147.0000	-1.336%	445	+50.000%
2025-08-13	148.0000	148.9900	148.0000	148.9900	+1.700%	400	+47.997%
2025-08-08	146.5000	146.5000	146.5000	146.5000	+1.028%	150	+50.512%
2025-08-07	145.0100	145.0100	145.0100	145.0100	-2.671%	400	+52.058%
2025-08-06	148.9900	148.9900	148.9900	148.9900	+4.923%	100	+47.997%
2025-07-01	142.0000	142.0000	142.0000	142.0000	+0.709%	200	+55.282%
2025-06-26	140.4600	141.0000	140.4600	141.0000	+0.642%	300	+56.383%
2025-06-24	140.1000	140.1000	140.1000	140.1000	+0.071%	100	+57.388%
2025-06-20	140.0100	140.0100	140.0000	140.0000	-0.264%	239	+57.500%
2025-06-18	140.0200	140.3700	140.0200	140.3700	+0.257%	1,281	+57.085%
2025-06-17	140.0100	140.0100	140.0100	140.0100	-0.702%	343	+57.489%
2025-06-12	141.0000	141.0000	141.0000	141.0000	+0.714%	100	+56.383%
2025-05-28	140.0000	140.0000	140.0000	140.0000	+1.449%	111	+57.500%
2025-05-19	138.0000	138.0000	135.0000	138.0000	-3.497%	2,092	+59.783%
2025-05-13	143.0000	143.0000	143.0000	143.0000	+5.926%	101	+54.196%
2025-04-29	142.0000	142.0000	135.0000	135.0000	-10.000%	411	+63.333%
2025-04-15	150.0000	150.0000	150.0000	150.0000	+6.157%	210	+47.000%
2025-04-14	141.5000	141.5000	141.3000	141.3000	-5.800%	202	+56.051%
2025-04-07	150.0000	150.0000	150.0000	150.0000	0.000%	175	+47.000%
2025-04-01	150.0000	150.0000	150.0000	150.0000	-4.459%	200	+47.000%
2025-03-27	157.0000	157.0000	157.0000	157.0000	0.000%	100	+40.446%
2025-03-25	157.0000	157.0000	157.0000	157.0000	0.000%	110	+40.446%
2025-03-03	157.0000	157.0000	157.0000	157.0000	+0.641%	329	+40.446%
2025-02-27	156.0000	156.0000	156.0000	156.0000	+0.645%	383	+41.346%
2025-02-21	155.2500	155.2500	155.0000	155.0000	0.000%	517	+42.258%
2025-02-19	155.0000	155.0000	155.0000	155.0000	0.000%	197	+42.258%
2025-02-18	155.0000	155.0000	155.0000	155.0000	0.000%	100	+42.258%
2025-02-14	152.2500	155.0000	152.0000	155.0000	+6.897%	498	+42.258%
2025-02-05	145.0000	145.0000	145.0000	145.0000	+7.209%	519	+52.069%
2025-02-04	135.0000	135.2500	135.0000	135.2500	-6.724%	419	+63.031%
2025-01-28	145.0000	145.0000	145.0000	145.0000	+7.407%	110	+52.069%
2025-01-15	140.0000	140.0000	135.0000	135.0000	+3.647%	3,152	+63.333%
2025-01-10	126.0000	130.2500	126.0000	130.2500	+0.192%	2,203	+69.290%
2024-12-05	126.0000	130.0000	126.0000	130.0000	+4.000%	200	+69.615%
2024-12-02	123.0000	125.0000	123.0000	125.0000	+4.158%	361	+76.400%
2024-11-21	120.0100	120.0100	120.0100	120.0100	+0.008%	100	+83.735%
2024-11-20	119.0000	120.0000	119.0000	120.0000	+1.695%	420	+83.750%
2024-11-12	118.0000	118.0000	118.0000	118.0000	+1.724%	424	+86.864%
2024-11-11	116.0000	116.0000	116.0000	116.0000	+0.878%	418	+90.086%
2024-11-07	114.9900	114.9900	114.7400	114.9900	-0.871%	318	+91.756%
2024-11-06	116.0000	116.0000	115.0000	116.0000	+0.129%	540	+90.086%
2024-10-30	115.8500	115.8500	115.8500	115.8500	+2.969%	100	+90.332%
2024-10-29	112.5100	112.5100	112.5100	112.5100	-2.165%	100	+95.983%
2024-10-25	115.0000	116.0000	115.0000	115.0000	0.000%	500	+91.739%
2024-10-24	115.0000	115.0000	115.0000	115.0000	+4.072%	100	+91.739%
2024-10-23	112.5000	112.5000	110.5000	110.5000	+0.455%	1,900	+99.548%
2024-10-17	110.0000	110.0000	110.0000	110.0000	0.000%	822	+100.455%
2024-10-16	110.0000	110.0000	110.0000	110.0000	-2.861%	277	+100.455%
2024-10-11	112.0000	113.2400	112.0000	113.2400	+2.018%	600	+94.719%
2024-10-08	111.0000	111.0000	111.0000	111.0000	+0.909%	1,300	+98.649%
2024-10-07	109.5000	110.0000	109.5000	110.0000	+1.289%	1,165	+100.455%
2024-10-03	108.6100	108.6100	108.6000	108.6000	0.000%	412	+103.039%
2024-09-30	109.5000	109.5000	108.6000	108.6000	0.000%	361	+103.039%
2024-09-16	108.6000	108.6000	108.6000	108.6000	-1.273%	200	+103.039%
2024-09-13	110.0000	110.0000	110.0000	110.0000	0.000%	590	+100.455%
2024-09-12	110.0000	110.0000	110.0000	110.0000	0.000%	430	+100.455%
2024-09-11	110.0000	110.0000	110.0000	110.0000	+0.018%	200	+100.455%
2024-08-30	109.0000	109.9800	109.0000	109.9800	+1.364%	368	+100.491%
2024-08-26	108.5000	108.5000	108.5000	108.5000	+2.320%	100	+103.226%
2024-08-23	106.0000	106.0400	106.0000	106.0400	+0.038%	852	+107.940%
2024-08-22	106.0000	106.0000	106.0000	106.0000	-0.823%	210	+108.019%
2024-08-16	106.8800	106.8800	106.8800	106.8800	+2.474%	300	+106.306%
2024-08-13	106.0200	106.0200	104.3000	104.3000	+0.096%	3,070	+111.409%
2024-08-05	104.2000	104.2000	104.2000	104.2000	+1.155%	480	+111.612%
2024-07-19	103.0100	103.0100	103.0100	103.0100	-1.895%	100	+114.057%
2024-07-18	105.0000	105.0000	105.0000	105.0000	+2.941%	400	+110.000%
2024-07-16	102.0000	102.0000	102.0000	102.0000	+0.394%	100	+116.176%
2024-07-15	101.6001	101.6001	101.6001	101.6001	+0.257%	398	+117.027%
2024-07-09	101.3400	101.3400	101.3400	101.3400	+0.227%	200	+117.584%
2024-07-01	101.1100	101.1100	101.1100	101.1100	-0.873%	136	+118.079%
2024-06-27	102.0000	102.0000	102.0000	102.0000	+1.341%	350	+116.176%
2024-06-12	100.6100	101.9600	100.0000	100.6500	-2.282%	3,593	+119.076%
2024-06-04	102.0000	103.0000	102.0000	103.0000	-1.905%	350	+114.078%
2024-05-14	105.0000	105.0000	105.0000	105.0000	0.000%	432	+110.000%
2024-05-13	105.0000	105.0000	105.0000	105.0000	-2.472%	100	+110.000%
2024-05-09	105.0000	107.6618	105.0000	107.6618	+2.535%	200	+104.808%
2024-05-07	100.0000	105.0000	100.0000	105.0000	+5.900%	200	+110.000%
2024-05-06	99.1500	99.1500	99.1500	99.1500	-1.441%	100	+122.390%
2024-05-02	100.6400	100.6400	100.6000	100.6000	-0.984%	682	+119.185%
2024-05-01	101.6000	101.6000	101.6000	101.6000	-0.039%	150	+117.028%
2024-04-30	101.6000	101.6400	101.6000	101.6400	-0.353%	500	+116.942%
2024-04-29	102.0000	102.0000	102.0000	102.0000	-7.273%	211	+116.176%
2024-04-22	110.0000	110.0000	110.0000	110.0000	+0.036%	140	+100.455%
2024-04-19	109.9600	109.9600	109.9600	109.9600	+4.724%	250	+100.527%
2024-04-09	105.0000	105.0000	105.0000	105.0000	0.000%	100	+110.000%
2024-03-22	105.0400	105.0400	105.0000	105.0000	+2.941%	224	+110.000%
2024-03-20	102.0000	102.0000	102.0000	102.0000	+0.990%	126	+116.176%
2024-03-14	101.0000	101.0000	101.0000	101.0000	+1.000%	195	+118.317%
2024-03-13	100.0000	100.0000	100.0000	100.0000	0.000%	100	+120.500%
2024-03-08	100.0000	100.0000	100.0000	100.0000	+0.908%	183	+120.500%
2024-03-07	99.1000	99.1000	99.1000	99.1000	-2.027%	159	+122.503%
2024-02-08	101.1500	101.1500	101.1500	101.1500	+0.149%	321	+117.993%
2024-01-31	101.0000	101.0000	101.0000	101.0000	+3.473%	219	+118.317%
2024-01-23	97.6100	97.6100	97.6100	97.6100	-2.390%	100	+125.899%
2024-01-17	100.0000	100.0000	100.0000	100.0000	+2.564%	150	+120.500%
2024-01-11	97.5000	97.5000	97.5000	97.5000	0.000%	481	+126.154%
2024-01-08	97.5000	97.5000	97.5000	97.5000	+1.036%	200	+126.154%
2024-01-05	96.0000	96.5000	96.0000	96.5000	+0.521%	200	+128.497%
2024-01-04	96.2500	96.2500	96.0000	96.0000	-0.518%	484	+129.688%
2024-01-03	96.7500	96.7500	96.0000	96.5000	-0.515%	886	+128.497%
2024-01-02	97.0000	97.0000	97.0000	97.0000	-2.346%	200	+127.320%
2023-12-21	99.3300	99.3300	99.3300	99.3300	0.000%	125	+121.987%
2023-12-19	99.3300	99.3300	99.3300	99.3300	+2.402%	100	+121.987%
2023-12-18	97.0000	97.0000	97.0000	97.0000	+2.105%	150	+127.320%
2023-12-11	95.0000	95.0000	95.0000	95.0000	0.000%	100	+132.105%
2023-12-04	95.0000	95.0000	95.0000	95.0000	0.000%	101	+132.105%
2023-12-01	95.0000	95.0000	95.0000	95.0000	+2.327%	1,000	+132.105%
2023-11-30	92.7000	92.8400	92.7000	92.8400	+0.368%	400	+137.505%
2023-11-29	92.5000	92.5000	92.5000	92.5000	+0.011%	205	+138.378%
2023-11-27	92.4900	92.4900	92.4900	92.4900	+2.075%	100	+138.404%
2023-11-17	90.6100	90.6100	90.6100	90.6100	-4.611%	250	+143.351%
2023-10-30	94.9900	94.9900	94.9900	94.9900	+4.961%	100	+132.130%
2023-10-18	90.5000	90.5000	90.5000	90.5000	0.000%	100	+143.646%
2023-10-06	88.0000	90.5000	87.6000	90.5000	+2.144%	1,550	+143.646%
2023-10-05	88.9800	88.9800	88.6000	88.6000	-2.208%	200	+148.871%
2023-10-03	90.6000	90.6000	90.6000	90.6000	-0.450%	472	+143.377%
2023-09-28	91.0500	91.0500	91.0100	91.0100	-0.807%	200	+142.281%
2023-09-18	91.7500	91.7500	91.7500	91.7500	-1.661%	100	+140.327%
2023-09-08	93.4000	93.4000	93.3000	93.3000	+0.120%	442	+136.334%
2023-09-06	93.1885	93.1885	93.1885	93.1885	-1.897%	200	+136.617%
2023-08-31	94.9900	94.9900	94.9900	94.9900	-0.011%	175	+132.130%
2023-08-29	91.7500	95.0000	91.7500	95.0000	0.000%	931	+132.105%
2023-08-24	97.8900	97.8900	95.0000	95.0000	-0.116%	493	+132.105%
2023-08-23	95.1100	95.1100	95.1100	95.1100	-3.676%	100	+131.837%
2023-08-11	98.7400	98.7400	98.7400	98.7400	-1.211%	100	+123.314%
2023-07-19	99.9500	99.9500	99.9500	99.9500	+4.115%	100	+120.610%
2023-07-17	96.0000	96.0000	96.0000	96.0000	+1.042%	100	+129.688%
2023-07-13	95.0100	95.0100	95.0100	95.0100	+0.011%	100	+132.081%
2023-07-10	95.0000	95.0000	95.0000	95.0000	-0.011%	200	+132.105%
2023-06-28	95.0100	95.0100	95.0100	95.0100	0.000%	207	+132.081%
2023-06-15	95.0100	95.0100	95.0100	95.0100	+0.380%	105	+132.081%
2023-06-12	94.5000	94.6500	94.5000	94.6500	+0.159%	450	+132.964%
2023-06-05	94.5000	94.5000	94.5000	94.5000	-0.106%	100	+133.333%
2023-05-30	94.6000	94.6000	94.6000	94.6000	-0.158%	100	+133.087%
2023-05-25	94.7500	94.7500	94.7500	94.7500	+0.254%	100	+132.718%
2023-05-19	94.5100	94.5100	94.5100	94.5100	-0.011%	150	+133.309%
2023-05-18	94.5200	94.5200	94.5200	94.5200	-0.355%	100	+133.284%
2023-05-12	95.0000	95.5000	94.8565	94.8565	+0.367%	300	+132.456%
2023-05-05	94.5200	94.5200	94.5100	94.5100	-0.327%	428	+133.309%
2023-04-20	94.8200	94.8200	94.8200	94.8200	+0.095%	126	+132.546%
2023-04-18	94.7800	94.7800	94.7300	94.7300	-1.065%	300	+132.767%
2023-04-12	95.7400	95.7500	95.7400	95.7500	+1.419%	200	+130.287%
2023-04-03	94.4100	94.4100	94.4100	94.4100	-0.726%	100	+133.556%
2023-03-30	95.1000	95.1000	95.1000	95.1000	-0.938%	400	+131.861%
2023-03-29	96.0000	96.0000	96.0000	96.0000	0.000%	100	+129.688%
2023-03-24	96.0000	96.0000	96.0000	96.0000	-1.184%	250	+129.688%
2023-03-16	97.1500	97.1500	97.1500	97.1500	0.000%	122	+126.969%
2023-03-10	97.1500	97.1500	97.1500	97.1500	+0.144%	101	+126.969%
2023-02-21	97.0000	97.0100	97.0000	97.0100	+3.060%	348	+127.296%
2023-02-06	94.1000	94.1300	94.1000	94.1300	-0.968%	3,180	+134.251%
2023-02-01	95.0500	95.0500	95.0500	95.0500	+1.009%	126	+131.983%
2023-01-27	94.1001	94.1001	94.1001	94.1001	+0.106%	123	+134.325%
2023-01-10	94.0000	94.0000	94.0000	94.0000	-0.011%	100	+134.574%
2023-01-09	94.0100	94.0100	94.0100	94.0100	+0.977%	1,232	+134.550%
2023-01-06	93.1001	93.1001	93.1000	93.1000	0.000%	1,676	+136.842%
2023-01-05	93.1000	93.1000	93.1000	93.1000	+0.107%	300	+136.842%
2023-01-03	93.0001	93.0001	93.0001	93.0001	+0.000%	617	+137.097%
2022-12-16	105.5000	105.5000	93.0000	93.0000	+4.494%	1,260	+137.097%
2022-12-02	89.0000	89.0000	89.0000	89.0000	0.000%	100	+147.753%
2022-12-01	89.0000	89.0000	89.0000	89.0000	+0.011%	100	+147.753%
2022-11-30	88.9900	88.9900	88.9900	88.9900	+2.287%	253	+147.781%
2022-11-11	87.0000	87.0000	87.0000	87.0000	0.000%	200	+153.448%
2022-10-24	87.0000	87.0000	87.0000	87.0000	0.000%	576	+153.448%
2022-10-12	87.0000	87.0000	87.0000	87.0000	0.000%	500	+153.448%
2022-10-11	87.0000	87.0000	87.0000	87.0000	+1.045%	415	+153.448%
2022-09-20	86.1000	86.1000	86.1000	86.1000	0.000%	100	+156.098%
2022-09-13	86.1000	86.1000	86.1000	86.1000	-2.159%	120	+156.098%
2022-09-09	87.0000	88.0000	87.0000	88.0000	+1.149%	516	+150.568%
2022-09-08	87.0000	87.0000	87.0000	87.0000	+1.092%	100	+153.448%
2022-09-07	86.0600	86.0600	86.0600	86.0600	-0.104%	140	+156.217%
2022-09-06	86.1500	86.1500	86.1500	86.1500	-0.405%	500	+155.949%
2022-09-02	86.5000	86.5000	86.5000	86.5000	0.000%	100	+154.913%
2022-08-29	86.5000	86.5000	86.5000	86.5000	-0.575%	1,100	+154.913%
2022-08-23	87.0000	87.0000	87.0000	87.0000	0.000%	115	+153.448%
2022-08-15	87.0000	87.0000	87.0000	87.0000	+1.163%	400	+153.448%
2022-08-09	86.0000	86.0000	86.0000	86.0000	-1.149%	265	+156.395%
2022-08-05	87.0000	87.0000	87.0000	87.0000	-1.136%	400	+153.448%
2022-08-04	85.5000	88.0000	85.5000	88.0000	+3.020%	500	+150.568%
2022-08-03	85.4200	85.4200	85.4200	85.4200	+0.494%	100	+158.136%
2022-08-02	84.9900	85.0000	84.9900	85.0000	-0.538%	600	+159.412%
2022-07-29	85.4600	85.4600	85.4600	85.4600	+0.541%	400	+158.015%
2022-07-28	85.0000	85.0000	85.0000	85.0000	-0.538%	281	+159.412%
2022-07-27	85.4600	85.4600	85.4600	85.4600	-0.047%	200	+158.015%
2022-07-25	85.5000	85.5000	85.5000	85.5000	0.000%	200	+157.895%
2022-07-21	85.5000	85.5000	85.5000	85.5000	+3.951%	500	+157.895%
2022-07-20	82.2500	82.2500	82.2500	82.2500	+0.305%	260	+168.085%
2022-07-19	82.0000	82.0000	82.0000	82.0000	+0.601%	200	+168.902%
2022-07-18	81.5100	81.5100	81.5100	81.5100	-0.561%	114	+170.519%
2022-07-15	81.9700	81.9700	81.9700	81.9700	+0.577%	200	+169.001%
2022-07-13	85.0000	85.0000	81.5001	81.5001	-4.678%	820	+170.552%
2022-07-05	85.5000	85.5000	85.5000	85.5000	0.000%	2,157	+157.895%
2022-06-28	85.5000	85.5000	85.5000	85.5000	0.000%	506	+157.895%
2022-06-23	85.5000	85.5000	85.5000	85.5000	-1.724%	165	+157.895%
2022-06-13	87.0000	87.0000	87.0000	87.0000	0.000%	349	+153.448%
2022-06-09	87.0000	87.0000	87.0000	87.0000	+1.163%	100	+153.448%
2022-06-03	86.0000	86.0000	86.0000	86.0000	0.000%	163	+156.395%
2022-06-01	85.5100	86.0000	85.5100	86.0000	0.000%	1,100	+156.395%
2022-05-26	85.9999	86.0000	85.9999	86.0000	+1.117%	300	+156.395%
2022-05-20	85.0500	85.0500	85.0500	85.0500	-1.105%	350	+159.259%
2022-05-13	86.0000	86.0000	86.0000	86.0000	+1.081%	201	+156.395%
2022-05-11	85.0800	85.0800	85.0800	85.0800	-1.070%	100	+159.168%
2022-04-22	86.0000	86.0000	86.0000	86.0000	0.000%	323	+156.395%
2022-04-20	86.0000	86.0000	86.0000	86.0000	+1.176%	111	+156.395%
2022-04-19	86.5000	86.5000	85.0000	85.0000	-4.494%	393	+159.412%
2022-03-30	89.0000	89.0000	89.0000	89.0000	0.000%	100	+147.753%
2022-03-25	89.0000	89.0000	88.9999	89.0000	0.000%	300	+147.753%
2022-03-17	89.0000	89.0000	89.0000	89.0000	0.000%	275	+147.753%
2022-03-15	88.7500	89.0000	88.7500	89.0000	+1.136%	600	+147.753%
2022-03-11	87.0000	88.0000	87.0000	88.0000	0.000%	500	+150.568%
2022-03-07	88.0000	88.0000	88.0000	88.0000	+0.011%	135	+150.568%
2022-03-02	87.0000	88.0000	87.0000	87.9900	+3.518%	641	+150.597%
2022-02-18	85.0000	85.0000	85.0000	85.0000	-1.117%	100	+159.412%
2022-02-15	86.0000	86.0000	85.9600	85.9600	+1.129%	200	+156.515%
2022-02-08	85.0000	85.0000	85.0000	85.0000	+3.646%	1,200	+159.412%
2022-02-03	82.0100	82.0100	82.0100	82.0100	-6.807%	240	+168.870%
2022-02-01	88.0000	88.0000	88.0000	88.0000	0.000%	200	+150.568%
2022-01-14	88.0000	88.0000	88.0000	88.0000	+2.326%	176	+150.568%
2022-01-13	86.0000	86.0000	86.0000	86.0000	+0.047%	789	+156.395%
2022-01-11	85.0000	85.9600	85.0000	85.9600	+3.566%	500	+156.515%
2022-01-07	83.0000	83.0000	83.0000	83.0000	-3.623%	130	+165.663%
2022-01-06	86.1200	86.1200	86.1200	86.1200	0.000%	351	+156.038%
2022-01-03	86.0800	86.1200	86.0800	86.1200	0.000%	528	+156.038%

.dark-mode .DtXD87{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DtXD87{ color: #333333; background-color: white; border: 2px solid #333333; }FOTBFIRST OTTOWA BANKSHARESstock OTC

FOTB
FIRST OTTOWA BANKSHARES
stock OTC