FOSYF
ASARIAN ENERGY LIMITED
stockOTC
EODOct 2, 2026
0.26708USD+2.330%(+0.00608)24,450
FOSYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2777 | 0.2970 | 0.2668 | 0.2671 | +2.330% | 24,450 | 0.000% |
| 2026-10-01 | 0.2504 | 0.2700 | 0.2462 | 0.2610 | +6.098% | 115,918 | +2.330% |
| 2026-09-30 | 0.3150 | 0.3150 | 0.2410 | 0.2460 | -23.364% | 152,970 | +8.569% |
| 2026-09-29 | 0.3273 | 0.3300 | 0.3210 | 0.3210 | -6.469% | 35,802 | -16.798% |
| 2026-09-28 | 0.3478 | 0.3478 | 0.3432 | 0.3432 | -3.677% | 14,602 | -22.179% |
| 2026-09-25 | 0.3321 | 0.3623 | 0.3321 | 0.3563 | +2.326% | 67,043 | -25.041% |
| 2026-09-24 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | -3.278% | 6,500 | -23.297% |
| 2026-09-23 | 0.3600 | 0.3777 | 0.3551 | 0.3600 | -10.847% | 21,720 | -25.811% |
| 2026-09-22 | 0.3500 | 0.4038 | 0.3500 | 0.4038 | +17.077% | 16,450 | -33.858% |
| 2026-09-21 | 0.3568 | 0.3568 | 0.3449 | 0.3449 | +1.531% | 9,100 | -22.563% |
| 2026-09-18 | 0.3508 | 0.3616 | 0.3000 | 0.3397 | -8.189% | 80,645 | -21.378% |
| 2026-09-17 | 0.3597 | 0.3895 | 0.3597 | 0.3700 | +5.714% | 26,250 | -27.816% |
| 2026-09-16 | 0.3667 | 0.3745 | 0.3489 | 0.3500 | +0.373% | 21,748 | -23.691% |
| 2026-09-15 | 0.3500 | 0.3500 | 0.3487 | 0.3487 | -3.674% | 24,560 | -23.407% |
| 2026-09-14 | 0.4011 | 0.4011 | 0.3500 | 0.3620 | -9.500% | 127,545 | -26.221% |
| 2026-09-11 | 0.4014 | 0.4014 | 0.4000 | 0.4000 | -3.638% | 8,770 | -33.230% |
| 2026-09-10 | 0.4100 | 0.4151 | 0.4089 | 0.4151 | -0.558% | 59,101 | -35.659% |
| 2026-09-09 | 0.3268 | 0.4219 | 0.3268 | 0.4174 | -2.923% | 48,191 | -36.018% |
| 2026-09-08 | 0.4258 | 0.4300 | 0.4258 | 0.4300 | +10.313% | 34,000 | -37.888% |
| 2026-09-04 | 0.3990 | 0.3990 | 0.3898 | 0.3898 | -2.550% | 161,501 | -31.483% |
| 2026-09-03 | 0.3985 | 0.4129 | 0.3985 | 0.4000 | 0.000% | 21,125 | -33.230% |
| 2026-09-02 | 0.3987 | 0.4063 | 0.3898 | 0.4000 | 0.000% | 46,551 | -33.230% |
| 2026-09-01 | 0.4400 | 0.4515 | 0.4000 | 0.4000 | -9.686% | 39,906 | -33.230% |
| 2026-08-31 | 0.4379 | 0.4429 | 0.4372 | 0.4429 | +5.452% | 960 | -39.697% |
| 2026-08-28 | 0.4640 | 0.4642 | 0.4200 | 0.4200 | -8.636% | 81,894 | -36.410% |
| 2026-08-27 | 0.4453 | 0.4800 | 0.4300 | 0.4597 | +9.452% | 70,355 | -41.901% |
| 2026-08-26 | 0.4200 | 0.4326 | 0.4200 | 0.4200 | +2.240% | 19,852 | -36.410% |
| 2026-08-25 | 0.4199 | 0.4200 | 0.3993 | 0.4108 | +1.658% | 26,600 | -34.985% |
| 2026-08-24 | 0.4087 | 0.4198 | 0.4013 | 0.4041 | -0.786% | 17,000 | -33.907% |
| 2026-08-21 | 0.4004 | 0.4073 | 0.3981 | 0.4073 | +2.208% | 55,253 | -34.427% |
| 2026-08-20 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | -2.088% | 13,700 | -32.979% |
| 2026-08-19 | 0.4083 | 0.4098 | 0.3992 | 0.4070 | -0.533% | 160,191 | -34.378% |
| 2026-08-18 | 0.4941 | 0.4941 | 0.4024 | 0.4092 | -1.663% | 24,682 | -34.728% |
| 2026-08-17 | 0.4810 | 0.4810 | 0.4161 | 0.4161 | +6.692% | 7,160 | -35.814% |
| 2026-08-14 | 0.4017 | 0.4200 | 0.3888 | 0.3900 | +0.386% | 51,234 | -31.518% |
| 2026-08-13 | 0.4168 | 0.4169 | 0.3885 | 0.3885 | -2.875% | 342,950 | -31.254% |
| 2026-08-12 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -3.253% | 59,161 | -33.230% |
| 2026-08-11 | 0.4147 | 0.4185 | 0.4100 | 0.4134 | +2.314% | 300,739 | -35.402% |
| 2026-08-10 | 0.3943 | 0.4094 | 0.3899 | 0.4041 | +5.509% | 26,915 | -33.907% |
| 2026-08-07 | 0.3800 | 0.4081 | 0.3724 | 0.3830 | +2.133% | 141,412 | -30.266% |
| 2026-08-06 | 0.3773 | 0.3773 | 0.3701 | 0.3750 | +2.213% | 5,927 | -28.779% |
| 2026-08-05 | 0.3507 | 0.3750 | 0.3507 | 0.3669 | -3.883% | 37,350 | -27.202% |
| 2026-08-04 | 0.3480 | 0.3817 | 0.3287 | 0.3817 | +9.668% | 96,000 | -30.029% |
| 2026-08-03 | 0.3359 | 0.3818 | 0.3321 | 0.3481 | +5.790% | 64,667 | -23.264% |
| 2026-07-31 | 0.3116 | 0.3290 | 0.2986 | 0.3290 | +2.861% | 47,402 | -18.821% |
| 2026-07-30 | 0.3246 | 0.3246 | 0.3108 | 0.3199 | +6.830% | 20,861 | -16.498% |
| 2026-07-29 | 0.3100 | 0.3236 | 0.2941 | 0.2994 | -1.090% | 76,451 | -10.795% |
| 2026-07-28 | 0.3029 | 0.3104 | 0.3027 | 0.3027 | -0.033% | 26,761 | -11.767% |
| 2026-07-27 | 0.3091 | 0.3149 | 0.3001 | 0.3028 | +1.509% | 30,631 | -11.797% |
| 2026-07-24 | 0.3085 | 0.3085 | 0.2977 | 0.2983 | -1.775% | 6,103 | -10.466% |
| 2026-07-23 | 0.3076 | 0.3220 | 0.3037 | 0.3037 | -5.686% | 39,010 | -12.055% |
| 2026-07-22 | 0.3200 | 0.3220 | 0.3097 | 0.3220 | +0.940% | 27,951 | -17.056% |
| 2026-07-21 | 0.3040 | 0.3190 | 0.3040 | 0.3190 | +9.886% | 23,797 | -16.276% |
| 2026-07-20 | 0.3000 | 0.3040 | 0.2900 | 0.2903 | -7.386% | 199,435 | -7.999% |
| 2026-07-17 | 0.3091 | 0.3156 | 0.3091 | 0.3135 | +5.610% | 34,500 | -14.793% |
| 2026-07-16 | 0.3017 | 0.3040 | 0.2968 | 0.2968 | -8.111% | 155,729 | -10.013% |
| 2026-07-15 | 0.3236 | 0.3236 | 0.3141 | 0.3230 | +0.311% | 4,300 | -17.313% |
| 2026-07-14 | 0.3199 | 0.3460 | 0.3199 | 0.3220 | +0.312% | 139,400 | -17.056% |
| 2026-07-13 | 0.3427 | 0.3427 | 0.3145 | 0.3210 | -4.748% | 83,128 | -16.798% |
| 2026-07-10 | 0.3337 | 0.3447 | 0.3337 | 0.3370 | -0.095% | 64,619 | -20.748% |
| 2026-07-09 | 0.3146 | 0.3410 | 0.3000 | 0.3373 | +0.873% | 42,125 | -20.823% |
| 2026-07-08 | 0.3239 | 0.3344 | 0.3200 | 0.3344 | +4.402% | 29,000 | -20.132% |
| 2026-07-07 | 0.3261 | 0.3321 | 0.3203 | 0.3203 | -2.437% | 127,378 | -16.616% |
| 2026-07-06 | 0.3370 | 0.3415 | 0.3283 | 0.3283 | +0.244% | 84,902 | -18.648% |
| 2026-07-02 | 0.3342 | 0.3545 | 0.3256 | 0.3275 | -1.533% | 252,848 | -18.449% |
| 2026-07-01 | 0.3400 | 0.3500 | 0.3214 | 0.3326 | +0.423% | 32,447 | -19.699% |
| 2026-06-30 | 0.3500 | 0.3520 | 0.3260 | 0.3312 | +2.128% | 107,800 | -19.360% |
| 2026-06-29 | 0.3200 | 0.3244 | 0.3000 | 0.3243 | +5.333% | 152,004 | -17.644% |
| 2026-06-26 | 0.3110 | 0.3149 | 0.3062 | 0.3079 | -0.901% | 69,700 | -13.252% |
| 2026-06-25 | 0.3191 | 0.3243 | 0.3107 | 0.3107 | -8.354% | 27,792 | -14.034% |
| 2026-06-24 | 0.3390 | 0.3400 | 0.3328 | 0.3390 | -1.166% | 40,014 | -21.215% |
| 2026-06-23 | 0.3368 | 0.3732 | 0.3368 | 0.3430 | -0.029% | 540,472 | -22.134% |
| 2026-06-22 | 0.3655 | 0.3693 | 0.3271 | 0.3431 | -8.124% | 678,575 | -22.157% |
| 2026-06-18 | 0.3463 | 0.3900 | 0.3463 | 0.3734 | +7.931% | 112,960 | -28.481% |
| 2026-06-17 | 0.3425 | 0.3460 | 0.3297 | 0.3460 | +5.843% | 246,480 | -22.809% |
| 2026-06-16 | 0.3148 | 0.3311 | 0.3063 | 0.3269 | +11.952% | 142,354 | -18.299% |
| 2026-06-15 | 0.2527 | 0.3041 | 0.2527 | 0.2920 | +23.886% | 377,132 | -8.534% |
| 2026-06-12 | 0.2382 | 0.2441 | 0.2357 | 0.2357 | +1.283% | 20,390 | +13.314% |
| 2026-06-11 | 0.2321 | 0.2327 | 0.2321 | 0.2327 | +2.755% | 4,000 | +14.767% |
| 2026-06-10 | 0.2228 | 0.2265 | 0.2167 | 0.2265 | +0.665% | 52,000 | +17.929% |
| 2026-06-09 | 0.2210 | 0.2250 | 0.2096 | 0.2250 | -5.160% | 49,215 | +18.713% |
| 2026-06-08 | 0.2205 | 0.2498 | 0.2205 | 0.2372 | +2.250% | 24,269 | +12.587% |
| 2026-06-05 | 0.2475 | 0.2475 | 0.2253 | 0.2320 | -7.937% | 23,015 | +15.121% |
| 2026-06-04 | 0.2500 | 0.2520 | 0.2485 | 0.2520 | -1.215% | 8,400 | +5.984% |
| 2026-06-03 | 0.2515 | 0.2551 | 0.2504 | 0.2551 | -3.481% | 20,100 | +4.696% |
| 2026-06-02 | 0.2710 | 0.2729 | 0.2638 | 0.2643 | -0.974% | 75,998 | +1.052% |
| 2026-06-01 | 0.2751 | 0.2848 | 0.2669 | 0.2669 | -2.413% | 7,780 | +0.067% |
| 2026-05-29 | 0.2774 | 0.2774 | 0.2735 | 0.2735 | +6.420% | 18,310 | -2.347% |
| 2026-05-28 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | +1.742% | 1,233 | +3.922% |
| 2026-05-27 | 0.2600 | 0.2600 | 0.2526 | 0.2526 | -1.865% | 1,151 | +5.732% |
| 2026-05-26 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | +2.865% | 33,099 | +3.761% |
| 2026-05-22 | 0.2631 | 0.2631 | 0.2502 | 0.2502 | +0.777% | 616 | +6.734% |
| 2026-05-21 | 0.2450 | 0.2483 | 0.2338 | 0.2483 | +2.076% | 15,100 | +7.563% |
| 2026-05-20 | 0.2441 | 0.2441 | 0.2405 | 0.2432 | +3.335% | 20,300 | +9.797% |
| 2026-05-19 | 0.2460 | 0.2464 | 0.2354 | 0.2354 | -1.917% | 331,885 | +13.458% |
| 2026-05-18 | 0.2400 | 0.2582 | 0.2281 | 0.2400 | -5.771% | 37,976 | +11.283% |
| 2026-05-15 | 0.2308 | 0.2555 | 0.2308 | 0.2547 | -4.129% | 21,870 | +4.861% |
| 2026-05-14 | 0.2600 | 0.2660 | 0.2600 | 0.2657 | -0.237% | 6,999 | +0.531% |
| 2026-05-13 | 0.2650 | 0.2667 | 0.2537 | 0.2663 | +0.498% | 39,100 | +0.293% |
| 2026-05-12 | 0.2737 | 0.2824 | 0.2650 | 0.2650 | -5.364% | 15,480 | +0.793% |
| 2026-05-11 | 0.2866 | 0.2866 | 0.2733 | 0.2800 | +0.071% | 41,598 | -4.614% |
| 2026-05-08 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | -0.071% | 600 | -4.546% |
| 2026-05-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +1.545% | 20,100 | -4.614% |
| 2026-05-06 | 0.2607 | 0.2800 | 0.2548 | 0.2757 | +4.447% | 196,450 | -3.141% |
| 2026-05-05 | 0.2721 | 0.2798 | 0.2629 | 0.2640 | -2.941% | 46,045 | +1.167% |
| 2026-05-04 | 0.2675 | 0.2762 | 0.2658 | 0.2720 | +3.069% | 65,400 | -1.809% |
| 2026-04-30 | 0.2776 | 0.2776 | 0.2622 | 0.2639 | -1.695% | 32,775 | +1.205% |
| 2026-04-29 | 0.2649 | 0.2685 | 0.2647 | 0.2685 | -5.101% | 21,035 | -0.510% |
| 2026-04-28 | 0.2799 | 0.2829 | 0.2799 | 0.2829 | +14.415% | 17,933 | -5.585% |
| 2026-04-27 | 0.2735 | 0.2735 | 0.2472 | 0.2472 | -12.149% | 7,750 | +8.025% |
| 2026-04-24 | 0.2927 | 0.2967 | 0.2814 | 0.2814 | -1.821% | 11,650 | -5.099% |
| 2026-04-23 | 0.2978 | 0.2978 | 0.2867 | 0.2867 | -2.632% | 12,454 | -6.827% |
| 2026-04-22 | 0.2733 | 0.2944 | 0.2733 | 0.2944 | +6.262% | 57,205 | -9.280% |
| 2026-04-21 | 0.2899 | 0.2899 | 0.2746 | 0.2771 | -3.265% | 26,680 | -3.599% |
| 2026-04-20 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | +1.194% | 15,751 | -6.746% |
| 2026-04-17 | 0.2920 | 0.2920 | 0.2775 | 0.2830 | -3.734% | 55,715 | -5.633% |
| 2026-04-16 | 0.2939 | 0.2954 | 0.2920 | 0.2940 | +0.685% | 8,918 | -9.156% |
| 2026-04-15 | 0.2900 | 0.2920 | 0.2900 | 0.2920 | +6.336% | 45,500 | -8.534% |
| 2026-04-14 | 0.2843 | 0.2845 | 0.2746 | 0.2746 | +0.660% | 23,285 | -2.739% |
| 2026-04-13 | 0.2640 | 0.2728 | 0.2640 | 0.2728 | +6.521% | 24,550 | -2.097% |
| 2026-04-10 | 0.2769 | 0.2769 | 0.2561 | 0.2561 | -4.226% | 49,082 | +4.287% |
| 2026-04-09 | 0.2611 | 0.2729 | 0.2611 | 0.2674 | +1.673% | 74,500 | -0.120% |
| 2026-04-08 | 0.2747 | 0.2747 | 0.2623 | 0.2630 | +5.831% | 25,800 | +1.551% |
| 2026-04-07 | 0.2500 | 0.2527 | 0.2485 | 0.2485 | -4.913% | 6,000 | +7.473% |
| 2026-04-06 | 0.2647 | 0.2647 | 0.2614 | 0.2614 | -3.204% | 35,250 | +2.192% |
| 2026-04-02 | 0.2816 | 0.2816 | 0.2700 | 0.2700 | +0.705% | 38,250 | -1.081% |
| 2026-04-01 | 0.2983 | 0.3000 | 0.2597 | 0.2681 | -13.513% | 62,983 | -0.384% |
| 2026-03-31 | 0.2461 | 0.3100 | 0.2461 | 0.3100 | +33.460% | 116,938 | -13.845% |
| 2026-03-30 | 0.2540 | 0.2540 | 0.2300 | 0.2323 | -2.812% | 29,252 | +14.982% |
| 2026-03-27 | 0.2384 | 0.2536 | 0.2384 | 0.2390 | -0.042% | 18,201 | +11.749% |
| 2026-03-26 | 0.2447 | 0.2530 | 0.2373 | 0.2391 | -4.475% | 37,122 | +11.702% |
| 2026-03-25 | 0.2531 | 0.2531 | 0.2499 | 0.2503 | +3.047% | 7,951 | +6.704% |
| 2026-03-24 | 0.2500 | 0.2539 | 0.2429 | 0.2429 | -3.802% | 55,900 | +9.955% |
| 2026-03-23 | 0.2333 | 0.2525 | 0.2333 | 0.2525 | +0.518% | 142,000 | +5.774% |
| 2026-03-20 | 0.2390 | 0.2539 | 0.2390 | 0.2512 | -1.644% | 15,393 | +6.322% |
| 2026-03-19 | 0.2471 | 0.2554 | 0.2380 | 0.2554 | -3.732% | 83,387 | +4.573% |
| 2026-03-18 | 0.2740 | 0.2740 | 0.2635 | 0.2653 | -0.203% | 33,220 | +0.671% |
| 2026-03-17 | 0.2668 | 0.2726 | 0.2625 | 0.2658 | -1.541% | 51,033 | +0.466% |
| 2026-03-16 | 0.2550 | 0.2800 | 0.2550 | 0.2700 | -0.074% | 131,852 | -1.081% |
| 2026-03-13 | 0.2710 | 0.2937 | 0.2702 | 0.2702 | -5.557% | 52,218 | -1.155% |
| 2026-03-12 | 0.2853 | 0.3005 | 0.2748 | 0.2861 | -3.410% | 121,084 | -6.648% |
| 2026-03-11 | 0.3019 | 0.3340 | 0.2916 | 0.2962 | -0.697% | 63,006 | -9.831% |
| 2026-03-10 | 0.2750 | 0.3087 | 0.2750 | 0.2983 | +3.390% | 40,581 | -10.460% |
| 2026-03-09 | 0.2708 | 0.2930 | 0.2698 | 0.2885 | +6.418% | 95,464 | -7.425% |
| 2026-03-06 | 0.2867 | 0.2887 | 0.2710 | 0.2711 | -2.936% | 75,570 | -1.483% |
| 2026-03-05 | 0.3036 | 0.3036 | 0.2760 | 0.2793 | -9.903% | 52,931 | -4.375% |
| 2026-03-04 | 0.3121 | 0.3141 | 0.3028 | 0.3100 | +1.040% | 16,329 | -13.845% |
| 2026-03-03 | 0.3360 | 0.3360 | 0.3007 | 0.3068 | -8.757% | 124,770 | -12.949% |
| 2026-03-02 | 0.3036 | 0.3363 | 0.3036 | 0.3363 | +14.599% | 29,534 | -20.572% |
| 2026-02-27 | 0.3128 | 0.3128 | 0.2934 | 0.2934 | -7.671% | 18,043 | -8.977% |
| 2026-02-26 | 0.3164 | 0.3178 | 0.3164 | 0.3178 | +0.054% | 17,898 | -15.960% |
| 2026-02-25 | 0.3291 | 0.3291 | 0.3176 | 0.3176 | -1.617% | 24,000 | -15.915% |
| 2026-02-24 | 0.3011 | 0.3229 | 0.3011 | 0.3229 | +1.461% | 10,511 | -17.274% |
| 2026-02-23 | 0.3291 | 0.3291 | 0.3134 | 0.3182 | -1.149% | 29,853 | -16.065% |
| 2026-02-20 | 0.3260 | 0.3261 | 0.3161 | 0.3219 | +1.058% | 24,100 | -17.030% |
| 2026-02-19 | 0.3135 | 0.3244 | 0.3056 | 0.3185 | +2.421% | 42,965 | -16.152% |
| 2026-02-18 | 0.2992 | 0.3110 | 0.2992 | 0.3110 | +7.167% | 17,136 | -14.122% |
| 2026-02-17 | 0.2900 | 0.2902 | 0.2800 | 0.2902 | -2.026% | 239,500 | -7.967% |
| 2026-02-12 | 0.3380 | 0.3380 | 0.2812 | 0.2962 | -1.168% | 76,081 | -9.831% |
| 2026-02-11 | 0.3180 | 0.3180 | 0.2997 | 0.2997 | -4.219% | 50,300 | -10.884% |
| 2026-02-10 | 0.3117 | 0.3129 | 0.3117 | 0.3129 | +1.690% | 23,300 | -14.644% |
| 2026-02-09 | 0.2959 | 0.3100 | 0.2959 | 0.3077 | +6.019% | 17,033 | -13.201% |
| 2026-02-06 | 0.2900 | 0.2902 | 0.2781 | 0.2902 | +4.055% | 12,760 | -7.976% |
| 2026-02-05 | 0.2827 | 0.2900 | 0.2663 | 0.2789 | -7.535% | 75,419 | -4.245% |
| 2026-02-04 | 0.3255 | 0.3358 | 0.2843 | 0.3016 | -7.752% | 216,694 | -11.460% |
| 2026-02-03 | 0.3310 | 0.3310 | 0.3147 | 0.3270 | +3.645% | 276,111 | -18.324% |
| 2026-02-02 | 0.3214 | 0.3271 | 0.3136 | 0.3155 | -6.629% | 29,710 | -15.347% |
| 2026-01-30 | 0.3450 | 0.3550 | 0.3171 | 0.3379 | -6.243% | 501,734 | -20.959% |
| 2026-01-29 | 0.3764 | 0.3950 | 0.3427 | 0.3604 | -2.407% | 93,373 | -25.893% |
| 2026-01-28 | 0.3585 | 0.3764 | 0.3585 | 0.3693 | +4.319% | 145,205 | -27.677% |
| 2026-01-27 | 0.3440 | 0.3540 | 0.3251 | 0.3540 | +10.143% | 136,954 | -24.554% |
| 2026-01-26 | 0.3500 | 0.3500 | 0.3214 | 0.3214 | -7.110% | 194,062 | -16.901% |
| 2026-01-23 | 0.3500 | 0.3500 | 0.3311 | 0.3460 | +7.430% | 231,840 | -22.809% |
| 2026-01-22 | 0.3200 | 0.3278 | 0.3102 | 0.3221 | +6.610% | 192,474 | -17.074% |
| 2026-01-21 | 0.3129 | 0.3129 | 0.3021 | 0.3021 | -0.363% | 7,968 | -11.592% |
| 2026-01-20 | 0.3205 | 0.3205 | 0.3023 | 0.3032 | +0.033% | 191,558 | -11.913% |
| 2026-01-16 | 0.3060 | 0.3079 | 0.3000 | 0.3031 | +0.033% | 24,710 | -11.884% |
| 2026-01-15 | 0.3100 | 0.3137 | 0.3006 | 0.3030 | -3.810% | 117,768 | -11.855% |
| 2026-01-14 | 0.3016 | 0.3150 | 0.2900 | 0.3150 | +2.589% | 76,060 | -15.213% |
| 2026-01-13 | 0.3025 | 0.3131 | 0.2980 | 0.3070 | -3.867% | 78,040 | -13.017% |
| 2026-01-12 | 0.2954 | 0.3260 | 0.2900 | 0.3194 | +10.626% | 200,407 | -16.381% |
| 2026-01-09 | 0.2925 | 0.2930 | 0.2796 | 0.2887 | +2.930% | 166,881 | -7.495% |
| 2026-01-08 | 0.2887 | 0.2928 | 0.2757 | 0.2805 | +3.620% | 188,941 | -4.784% |
| 2026-01-07 | 0.2630 | 0.2707 | 0.2596 | 0.2707 | +0.259% | 35,238 | -1.337% |
| 2026-01-06 | 0.2540 | 0.2700 | 0.2358 | 0.2700 | +22.727% | 374,138 | -1.081% |
| 2026-01-05 | 0.2249 | 0.2353 | 0.2200 | 0.2200 | -2.222% | 190,942 | +21.400% |
| 2026-01-02 | 0.2142 | 0.2271 | 0.2136 | 0.2250 | +5.634% | 121,655 | +18.702% |
| 2025-12-31 | 0.2250 | 0.2250 | 0.2119 | 0.2130 | -1.548% | 78,401 | +25.390% |
| 2025-12-30 | 0.2235 | 0.2267 | 0.2150 | 0.2163 | -1.475% | 75,612 | +23.448% |
| 2025-12-29 | 0.2300 | 0.2300 | 0.2187 | 0.2196 | -2.836% | 62,700 | +21.627% |
| 2025-12-26 | 0.2370 | 0.2484 | 0.2200 | 0.2260 | -3.067% | 93,804 | +18.177% |
| 2025-12-24 | 0.2306 | 0.2400 | 0.2306 | 0.2331 | +1.194% | 46,197 | +14.553% |
| 2025-12-23 | 0.2407 | 0.2407 | 0.2289 | 0.2304 | +0.174% | 102,774 | +15.920% |
| 2025-12-22 | 0.2305 | 0.2310 | 0.2210 | 0.2300 | +1.166% | 221,639 | +16.122% |
| 2025-12-19 | 0.2090 | 0.2400 | 0.2050 | 0.2273 | +14.823% | 169,727 | +17.475% |
| 2025-12-18 | 0.2010 | 0.2010 | 0.1980 | 0.1980 | +0.866% | 42,425 | +34.889% |
| 2025-12-17 | 0.1999 | 0.2021 | 0.1883 | 0.1963 | +0.204% | 238,510 | +36.057% |
| 2025-12-16 | 0.2030 | 0.2030 | 0.1959 | 0.1959 | -4.764% | 110,250 | +36.335% |
| 2025-12-15 | 0.2139 | 0.2170 | 0.2031 | 0.2057 | -4.326% | 211,995 | +29.840% |
| 2025-12-12 | 0.2231 | 0.2231 | 0.2092 | 0.2150 | -2.184% | 85,755 | +24.223% |
| 2025-12-11 | 0.2100 | 0.2221 | 0.2100 | 0.2198 | +0.109% | 21,364 | +21.510% |
| 2025-12-10 | 0.2330 | 0.2330 | 0.2196 | 0.2196 | -2.656% | 10,205 | +21.643% |
| 2025-12-09 | 0.2233 | 0.2300 | 0.2233 | 0.2256 | +6.896% | 50,827 | +18.413% |
| 2025-12-08 | 0.2258 | 0.2258 | 0.2110 | 0.2110 | -7.497% | 33,560 | +26.578% |
| 2025-12-05 | 0.2332 | 0.2390 | 0.2259 | 0.2281 | -5.899% | 80,175 | +17.089% |
| 2025-12-04 | 0.2207 | 0.2440 | 0.2207 | 0.2424 | +12.222% | 119,243 | +10.182% |
| 2025-12-03 | 0.2296 | 0.2296 | 0.2160 | 0.2160 | 0.000% | 153,908 | +23.648% |
| 2025-12-02 | 0.2120 | 0.2243 | 0.2100 | 0.2160 | +3.846% | 76,051 | +23.648% |
| 2025-12-01 | 0.2080 | 0.2134 | 0.2080 | 0.2080 | -0.858% | 102,650 | +28.404% |
| 2025-11-28 | 0.2045 | 0.2098 | 0.2045 | 0.2098 | +7.590% | 108,700 | +27.302% |
| 2025-11-26 | 0.1950 | 0.2000 | 0.1882 | 0.1950 | +0.674% | 344,208 | +36.964% |
| 2025-11-25 | 0.1937 | 0.1937 | 0.1937 | 0.1937 | +1.945% | 29,128 | +37.887% |
| 2025-11-24 | 0.1955 | 0.2000 | 0.1900 | 0.1900 | -3.061% | 55,528 | +40.568% |
| 2025-11-21 | 0.2000 | 0.2000 | 0.1928 | 0.1960 | -1.060% | 66,043 | +36.265% |
| 2025-11-20 | 0.2020 | 0.2033 | 0.1971 | 0.1981 | -1.687% | 392,560 | +34.821% |
| 2025-11-19 | 0.1909 | 0.2015 | 0.1909 | 0.2015 | -1.875% | 36,700 | +32.546% |
| 2025-11-18 | 0.2000 | 0.2054 | 0.2000 | 0.2054 | +2.572% | 31,053 | +30.061% |
| 2025-11-17 | 0.2062 | 0.2062 | 0.2002 | 0.2002 | -8.534% | 12,925 | +33.407% |
| 2025-11-14 | 0.2120 | 0.2189 | 0.2120 | 0.2189 | +2.761% | 31,000 | +22.021% |
| 2025-11-13 | 0.2160 | 0.2184 | 0.2130 | 0.2130 | -3.263% | 83,825 | +25.390% |
| 2025-11-12 | 0.2346 | 0.2346 | 0.2202 | 0.2202 | -11.926% | 33,799 | +21.298% |
| 2025-11-11 | 0.2484 | 0.2510 | 0.2422 | 0.2500 | -3.883% | 34,025 | +6.832% |
| 2025-11-10 | 0.2600 | 0.2601 | 0.2487 | 0.2601 | +8.330% | 15,073 | +2.684% |
| 2025-11-07 | 0.2264 | 0.2401 | 0.2264 | 0.2401 | +10.391% | 38,828 | +11.237% |
| 2025-11-06 | 0.2265 | 0.2265 | 0.2119 | 0.2175 | -7.289% | 57,670 | +22.795% |
| 2025-11-05 | 0.2402 | 0.2402 | 0.2300 | 0.2346 | -4.673% | 15,320 | +13.845% |
| 2025-11-04 | 0.2332 | 0.2461 | 0.2290 | 0.2461 | -1.678% | 263,590 | +8.525% |
| 2025-11-03 | 0.2553 | 0.2615 | 0.2500 | 0.2503 | -7.296% | 33,989 | +6.704% |
| 2025-10-31 | 0.2700 | 0.2700 | 0.2634 | 0.2700 | -5.792% | 5,370 | -1.081% |
| 2025-10-30 | 0.2866 | 0.2967 | 0.2866 | 0.2866 | -0.522% | 1,468 | -6.811% |
| 2025-10-29 | 0.2853 | 0.2996 | 0.2853 | 0.2881 | +2.895% | 16,500 | -7.298% |
| 2025-10-28 | 0.2818 | 0.2992 | 0.2800 | 0.2800 | +5.660% | 69,101 | -4.614% |
| 2025-10-27 | 0.2736 | 0.2736 | 0.2622 | 0.2650 | -5.357% | 34,000 | +0.785% |
| 2025-10-24 | 0.2649 | 0.2800 | 0.2649 | 0.2800 | +7.116% | 34,568 | -4.614% |
| 2025-10-23 | 0.2763 | 0.2763 | 0.2577 | 0.2614 | -4.599% | 596,685 | +2.173% |
| 2025-10-22 | 0.2764 | 0.2767 | 0.2640 | 0.2740 | -2.143% | 31,449 | -2.526% |
| 2025-10-21 | 0.2935 | 0.2935 | 0.2681 | 0.2800 | -4.241% | 70,723 | -4.614% |
| 2025-10-20 | 0.3088 | 0.3100 | 0.2888 | 0.2924 | +0.137% | 101,000 | -8.659% |
| 2025-10-17 | 0.3138 | 0.3203 | 0.2850 | 0.2920 | -9.598% | 201,055 | -8.534% |
| 2025-10-16 | 0.3500 | 0.3514 | 0.3230 | 0.3230 | -8.988% | 145,183 | -17.313% |
| 2025-10-15 | 0.3749 | 0.3749 | 0.3497 | 0.3549 | -4.081% | 210,217 | -24.745% |
| 2025-10-14 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | -2.008% | 119,081 | -27.816% |
| 2025-10-13 | 0.3684 | 0.3885 | 0.3684 | 0.3776 | +5.175% | 120,252 | -29.265% |
| 2025-10-10 | 0.3590 | 0.3650 | 0.3590 | 0.3590 | +2.192% | 20,310 | -25.604% |
| 2025-10-09 | 0.3701 | 0.3726 | 0.3513 | 0.3513 | -4.797% | 60,635 | -23.974% |
| 2025-10-08 | 0.3815 | 0.3868 | 0.3690 | 0.3690 | -2.303% | 40,575 | -27.621% |
| 2025-10-07 | 0.3598 | 0.3817 | 0.3598 | 0.3777 | +6.185% | 35,500 | -29.288% |
| 2025-10-06 | 0.3534 | 0.3670 | 0.3534 | 0.3557 | -1.523% | 83,654 | -24.914% |
| 2025-10-03 | 0.3899 | 0.3899 | 0.3600 | 0.3612 | -7.361% | 86,310 | -26.058% |
| 2025-10-02 | 0.3856 | 0.3908 | 0.3778 | 0.3899 | +0.283% | 146,020 | -31.500% |
| 2025-10-01 | 0.3951 | 0.4010 | 0.3888 | 0.3888 | -4.706% | 242,511 | -31.307% |
| 2025-09-30 | 0.4000 | 0.4080 | 0.3950 | 0.4080 | +1.266% | 263,061 | -34.539% |
| 2025-09-29 | 0.4278 | 0.4278 | 0.3881 | 0.4029 | -14.149% | 476,976 | -33.711% |
| 2025-09-25 | 0.4753 | 0.4778 | 0.4612 | 0.4693 | -3.237% | 5,800 | -43.090% |
| 2025-09-24 | 0.4850 | 0.4962 | 0.4800 | 0.4850 | +1.042% | 70,286 | -44.932% |
| 2025-09-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +3.248% | 33,091 | -44.358% |
| 2025-09-22 | 0.4382 | 0.4649 | 0.4382 | 0.4649 | +6.433% | 69,255 | -42.551% |
| 2025-09-19 | 0.4383 | 0.4480 | 0.4368 | 0.4368 | +0.948% | 43,012 | -38.855% |
| 2025-09-18 | 0.4200 | 0.4327 | 0.4200 | 0.4327 | +0.511% | 29,419 | -38.276% |
| 2025-09-17 | 0.4175 | 0.4305 | 0.4137 | 0.4305 | +0.198% | 50,500 | -37.961% |
| 2025-09-16 | 0.4214 | 0.4297 | 0.4214 | 0.4296 | -0.081% | 11,168 | -37.838% |
| 2025-09-15 | 0.3967 | 0.4300 | 0.3967 | 0.4300 | +3.118% | 29,948 | -37.888% |
| 2025-09-12 | 0.4161 | 0.4170 | 0.4153 | 0.4170 | -0.714% | 6,150 | -35.952% |
| 2025-09-11 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +0.203% | 16,738 | -36.410% |
| 2025-09-10 | 0.4264 | 0.4264 | 0.4105 | 0.4192 | -1.999% | 15,106 | -36.281% |
| 2025-09-09 | 0.4279 | 0.4346 | 0.4194 | 0.4277 | -0.865% | 47,401 | -37.554% |
| 2025-09-08 | 0.4000 | 0.4314 | 0.4000 | 0.4314 | +10.879% | 4,799 | -38.094% |
| 2025-09-05 | 0.4143 | 0.4143 | 0.3891 | 0.3891 | -7.577% | 8,416 | -31.360% |
| 2025-09-04 | 0.4005 | 0.4275 | 0.4005 | 0.4210 | +6.170% | 15,370 | -36.561% |
| 2025-09-03 | 0.4000 | 0.4000 | 0.3964 | 0.3965 | +0.552% | 9,000 | -32.647% |
| 2025-09-02 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | +1.728% | 3,175 | -32.275% |
| 2025-08-29 | 0.3859 | 0.3877 | 0.3698 | 0.3877 | +3.630% | 9,700 | -31.105% |
| 2025-08-27 | 0.3538 | 0.3741 | 0.3450 | 0.3741 | +2.882% | 103,025 | -28.604% |
| 2025-08-25 | 0.3836 | 0.3836 | 0.3592 | 0.3636 | -1.730% | 42,575 | -26.546% |
| 2025-08-22 | 0.3675 | 0.3700 | 0.3672 | 0.3700 | +5.473% | 5,000 | -27.816% |
| 2025-08-21 | 0.3508 | 0.3508 | 0.3508 | 0.3508 | +3.176% | 30,575 | -23.865% |
| 2025-08-19 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -10.526% | 25,793 | -21.447% |
| 2025-08-18 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | -1.554% | 33,683 | -29.716% |
| 2025-08-15 | 0.3900 | 0.3900 | 0.3840 | 0.3860 | -2.981% | 241,044 | -30.808% |
| 2025-08-14 | 0.4054 | 0.4054 | 0.3979 | 0.3979 | -0.285% | 3,000 | -32.871% |
| 2025-08-13 | 0.4079 | 0.4079 | 0.3990 | 0.3990 | -1.054% | 35,575 | -33.063% |
| 2025-08-12 | 0.3865 | 0.4032 | 0.3840 | 0.4032 | +5.840% | 5,025 | -33.768% |
| 2025-08-11 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | +2.973% | 3,200 | -29.900% |
| 2025-08-08 | 0.3799 | 0.3799 | 0.3689 | 0.3700 | -3.293% | 2,627 | -27.816% |
| 2025-08-07 | 0.3643 | 0.3826 | 0.3643 | 0.3826 | +0.592% | 6,650 | -30.193% |
| 2025-08-06 | 0.3804 | 0.3804 | 0.3804 | 0.3804 | +2.797% | 450 | -29.780% |
| 2025-08-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +1.900% | 4,615 | -27.816% |
| 2025-08-04 | 0.4000 | 0.4000 | 0.3631 | 0.3631 | +0.304% | 6,200 | -26.445% |
| 2025-08-01 | 0.3580 | 0.3620 | 0.3580 | 0.3620 | -6.821% | 2,650 | -26.221% |
| 2025-07-31 | 0.3700 | 0.3885 | 0.3593 | 0.3885 | +5.000% | 212,083 | -31.254% |
| 2025-07-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -3.445% | 1,050 | -27.816% |
| 2025-07-29 | 0.3975 | 0.3975 | 0.3832 | 0.3832 | -3.452% | 1,525 | -30.303% |
| 2025-07-28 | 0.4200 | 0.4200 | 0.3969 | 0.3969 | -7.136% | 13,287 | -32.708% |
| 2025-07-24 | 0.4274 | 0.4274 | 0.4274 | 0.4274 | +0.707% | 7,050 | -37.511% |
| 2025-07-23 | 0.4200 | 0.4244 | 0.4093 | 0.4244 | +1.048% | 10,090 | -37.069% |
| 2025-07-22 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | +1.744% | 8,100 | -36.410% |
| 2025-07-21 | 0.4128 | 0.4128 | 0.4128 | 0.4128 | -0.829% | 100 | -35.300% |
| 2025-07-18 | 0.4110 | 0.4163 | 0.4110 | 0.4163 | -0.916% | 9,252 | -35.837% |
| 2025-07-15 | 0.4670 | 0.4670 | 0.4201 | 0.4201 | +0.915% | 3,118 | -36.425% |
| 2025-07-14 | 0.4182 | 0.4227 | 0.4080 | 0.4163 | +1.534% | 68,150 | -35.843% |
| 2025-07-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +0.787% | 20,000 | -34.859% |
| 2025-07-09 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | -6.073% | 7,428 | -34.346% |
| 2025-07-08 | 0.4160 | 0.4331 | 0.4160 | 0.4331 | +5.351% | 4,198 | -38.333% |
| 2025-07-07 | 0.4279 | 0.4279 | 0.4111 | 0.4111 | -8.329% | 6,189 | -35.033% |
| 2025-07-03 | 0.4513 | 0.4524 | 0.4485 | 0.4485 | +1.213% | 20,340 | -40.444% |
| 2025-07-02 | 0.4541 | 0.4541 | 0.4431 | 0.4431 | -4.179% | 261 | -39.721% |
| 2025-07-01 | 0.4624 | 0.4624 | 0.4624 | 0.4624 | +4.121% | 1,575 | -42.240% |
| 2025-06-30 | 0.4245 | 0.4459 | 0.4245 | 0.4441 | -2.573% | 2,850 | -39.860% |
| 2025-06-27 | 0.4640 | 0.4640 | 0.4558 | 0.4558 | -2.174% | 1,374 | -41.408% |
| 2025-06-26 | 0.4922 | 0.4922 | 0.4652 | 0.4660 | -1.883% | 1,215 | -42.682% |
| 2025-06-25 | 0.4751 | 0.4751 | 0.4749 | 0.4749 | -3.303% | 1,600 | -43.761% |
| 2025-06-24 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | +4.750% | 100 | -45.618% |
| 2025-06-23 | 0.4600 | 0.4996 | 0.4560 | 0.4688 | +3.510% | 10,136 | -43.035% |
| 2025-06-20 | 0.4974 | 0.4974 | 0.4530 | 0.4530 | -13.145% | 10,018 | -41.035% |
| 2025-06-18 | 0.4850 | 0.5215 | 0.4716 | 0.5215 | +0.288% | 8,004 | -48.786% |
| 2025-06-17 | 0.4800 | 0.5200 | 0.4627 | 0.5200 | +22.066% | 19,260 | -48.638% |
| 2025-06-16 | 0.4178 | 0.4260 | 0.4033 | 0.4260 | +9.568% | 4,101 | -37.305% |
| 2025-06-13 | 0.4200 | 0.4200 | 0.3868 | 0.3888 | -8.625% | 1,500 | -31.307% |
| 2025-06-12 | 0.4255 | 0.4255 | 0.4255 | 0.4255 | +5.583% | 1,300 | -37.231% |
| 2025-06-11 | 0.4419 | 0.4419 | 0.4030 | 0.4030 | -4.638% | 4,000 | -33.727% |
| 2025-06-10 | 0.4200 | 0.4226 | 0.4133 | 0.4226 | -3.196% | 6,700 | -36.801% |
| 2025-06-09 | 0.4438 | 0.4616 | 0.4107 | 0.4365 | -6.540% | 232,800 | -38.820% |
| 2025-06-06 | 0.4385 | 0.4671 | 0.4385 | 0.4671 | +9.699% | 29,196 | -42.822% |
| 2025-06-05 | 0.4364 | 0.4364 | 0.4258 | 0.4258 | +0.829% | 6,996 | -37.276% |
| 2025-06-04 | 0.4430 | 0.4430 | 0.4180 | 0.4223 | +3.000% | 4,100 | -36.756% |
| 2025-06-03 | 0.4183 | 0.4183 | 0.4100 | 0.4100 | +1.825% | 13,299 | -34.859% |
| 2025-06-02 | 0.4042 | 0.4042 | 0.4027 | 0.4027 | +6.889% | 700 | -33.669% |
| 2025-05-30 | 0.4169 | 0.4220 | 0.3673 | 0.3767 | -5.966% | 13,100 | -29.100% |
| 2025-05-29 | 0.4089 | 0.4089 | 0.3875 | 0.4006 | -4.619% | 2,725 | -33.330% |
| 2025-05-28 | 0.4100 | 0.4200 | 0.3836 | 0.4200 | +3.474% | 16,800 | -36.410% |
| 2025-05-27 | 0.4100 | 0.4100 | 0.4059 | 0.4059 | +1.681% | 7,492 | -34.201% |
| 2025-05-23 | 0.3727 | 0.4034 | 0.3722 | 0.3992 | +5.712% | 3,495 | -33.095% |
| 2025-05-22 | 0.3601 | 0.3776 | 0.3601 | 0.3776 | +4.604% | 10,343 | -29.273% |
| 2025-05-21 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | -4.588% | 1,500 | -26.017% |
| 2025-05-20 | 0.3562 | 0.3784 | 0.3430 | 0.3784 | +3.377% | 18,090 | -29.411% |
| 2025-05-19 | 0.3660 | 0.3950 | 0.3660 | 0.3660 | +7.394% | 10,000 | -27.027% |
| 2025-05-15 | 0.3472 | 0.3472 | 0.3408 | 0.3408 | -5.674% | 1,032 | -21.631% |
| 2025-05-14 | 0.3571 | 0.3613 | 0.3571 | 0.3613 | +4.907% | 500 | -26.078% |
| 2025-05-13 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | -5.095% | 1,500 | -22.451% |
| 2025-05-12 | 0.3669 | 0.3669 | 0.3629 | 0.3629 | +2.540% | 1,030 | -26.402% |
| 2025-05-09 | 0.3665 | 0.3665 | 0.3534 | 0.3539 | -2.587% | 5,500 | -24.532% |
| 2025-05-08 | 0.3862 | 0.3862 | 0.3633 | 0.3633 | -6.607% | 3,820 | -26.485% |
| 2025-05-07 | 0.4090 | 0.4090 | 0.3890 | 0.3890 | +5.306% | 1,100 | -31.342% |
| 2025-05-06 | 0.3736 | 0.3852 | 0.3694 | 0.3694 | +0.217% | 3,000 | -27.699% |
| 2025-05-05 | 0.3621 | 0.3686 | 0.3621 | 0.3686 | +0.546% | 1,530 | -27.542% |
| 2025-05-02 | 0.3911 | 0.4002 | 0.3666 | 0.3666 | -4.407% | 12,600 | -27.147% |
| 2025-05-01 | 0.3827 | 0.3835 | 0.3820 | 0.3835 | +0.013% | 6,800 | -30.357% |
| 2025-04-30 | 0.3806 | 0.3835 | 0.3673 | 0.3835 | -4.543% | 4,000 | -30.348% |
| 2025-04-29 | 0.4128 | 0.4128 | 0.3948 | 0.4017 | -6.820% | 22,859 | -33.513% |
| 2025-04-28 | 0.4069 | 0.4490 | 0.4015 | 0.4311 | +5.172% | 6,228 | -38.047% |
| 2025-04-25 | 0.3440 | 0.4161 | 0.3440 | 0.4099 | +11.674% | 23,400 | -34.843% |
| 2025-04-24 | 0.3670 | 0.3670 | 0.3670 | 0.3670 | +4.187% | 500 | -27.236% |
| 2025-04-23 | 0.3480 | 0.3534 | 0.3463 | 0.3523 | +6.083% | 10,500 | -24.190% |
| 2025-04-21 | 0.3462 | 0.3462 | 0.3318 | 0.3321 | -7.993% | 3,500 | -19.578% |
| 2025-04-17 | 0.3609 | 0.3609 | 0.3609 | 0.3609 | -3.734% | 500 | -26.006% |
| 2025-04-16 | 0.3640 | 0.3750 | 0.3625 | 0.3750 | -0.093% | 12,966 | -28.769% |
| 2025-04-15 | 0.3753 | 0.3753 | 0.3753 | 0.3753 | -1.120% | 1,000 | -28.836% |
| 2025-04-14 | 0.3879 | 0.3879 | 0.3795 | 0.3795 | -2.679% | 2,600 | -29.632% |
| 2025-04-11 | 0.3852 | 0.4062 | 0.3816 | 0.3900 | +14.773% | 3,600 | -31.518% |
| 2025-04-09 | 0.3304 | 0.3435 | 0.3304 | 0.3398 | -2.160% | 2,498 | -21.401% |
| 2025-04-08 | 0.3630 | 0.3630 | 0.3473 | 0.3473 | -7.878% | 3,500 | -23.098% |
| 2025-04-07 | 0.3936 | 0.3936 | 0.3745 | 0.3770 | -14.493% | 29,550 | -29.156% |
| 2025-04-04 | 0.4183 | 0.4409 | 0.4106 | 0.4409 | -5.642% | 26,994 | -39.424% |
| 2025-04-03 | 0.4630 | 0.4673 | 0.4630 | 0.4673 | -2.653% | 1,200 | -42.842% |
| 2025-04-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.220% | 1,502 | -44.358% |
| 2025-04-01 | 0.4909 | 0.4909 | 0.4909 | 0.4909 | +0.771% | 136 | -45.594% |
| 2025-03-31 | 0.4249 | 0.4907 | 0.4249 | 0.4871 | +4.762% | 47,633 | -45.174% |
| 2025-03-28 | 0.4499 | 0.4650 | 0.4390 | 0.4650 | +0.896% | 29,477 | -42.563% |
| 2025-03-27 | 0.4680 | 0.4680 | 0.4590 | 0.4609 | +6.634% | 4,025 | -42.049% |
| 2025-03-26 | 0.4456 | 0.4456 | 0.4322 | 0.4322 | 0.000% | 8,378 | -38.205% |