Dark

FONU
FONU2 INC NEW
stock OTC

EOD

Aug 7, 2026

0.000001USD0.000%(0.000000)10,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	118	0.000%
2026-07-08	0.000001	0.000001	0.000001	0.000001	-90.000%	200,000	0.000%
2026-07-07	0.000010	0.000010	0.000010	0.000010	+900.000%	33,330	-90.000%
2026-07-06	0.000001	0.000001	0.000001	0.000001	0.000%	10,000,000	0.000%
2026-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	90,000,000	0.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	90,000,002	0.000%
2026-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	8,700,000	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	90,000	0.000%
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,002	0.000%
2026-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,699,998	0.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	171,467	0.000%
2026-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	17,500	0.000%
2026-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	55,555	0.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,052,499	0.000%
2026-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-03-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	17,500	0.000%
2026-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	0.000%
2026-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	0.000%
2026-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,999,997	0.000%
2026-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	13,600,000	0.000%
2026-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2026-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2026-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2026-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,020,000	0.000%
2026-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2026-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	4,000,000	0.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2026-01-05	0.000001	0.000100	0.000001	0.000001	0.000%	2,401,000	0.000%
2026-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	4,000,000	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	100,952,500	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	352,500	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	304,750	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	4,545	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	-99.000%	2,410,000	0.000%
2025-12-10	0.000001	0.000100	0.000001	0.000100	+9,900.000%	2,250,000	-99.000%
2025-12-09	0.000001	0.000100	0.000001	0.000001	0.000%	7,066,666	0.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	6,000,000	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	51,002	0.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2025-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2025-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	140,000	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	490,100	0.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	123,514	0.000%
2025-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2025-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2025-07-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	14,000	0.000%
2025-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	475,000	0.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	392,400	0.000%
2025-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-04-04	0.000001	0.000001	0.000001	0.000001	0.000%	850,000	0.000%
2025-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	2,026,666	0.000%
2025-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	42,000	0.000%
2025-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-01-28	0.000001	0.000001	0.000001	0.000001	-99.000%	30,000	0.000%
2025-01-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	140,000	-99.000%
2025-01-22	0.000001	0.000100	0.000001	0.000001	0.000%	102,100	0.000%
2025-01-16	0.000050	0.000100	0.000001	0.000001	0.000%	402,900	0.000%
2025-01-15	0.000001	0.000100	0.000001	0.000001	0.000%	1,505,000	0.000%
2025-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	189,900	0.000%
2025-01-07	0.000001	0.000100	0.000001	0.000001	0.000%	505,000	0.000%
2024-12-30	0.000001	0.000100	0.000001	0.000001	0.000%	18,684,090	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	-98.000%	1,799,000	0.000%
2024-12-18	0.000001	0.000050	0.000001	0.000050	+4,900.000%	45,500	-98.000%
2024-12-12	0.000001	0.000100	0.000001	0.000001	0.000%	108,500	0.000%
2024-12-11	0.000001	0.000100	0.000001	0.000001	0.000%	12,550	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	-99.000%	1,890,000	0.000%
2024-12-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,800	-99.000%
2024-12-03	0.000001	0.000100	0.000001	0.000001	0.000%	903,000	0.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	714,285	0.000%
2024-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	310,000	0.000%
2024-11-08	0.000001	0.000100	0.000001	0.000001	0.000%	1,001,000	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	-99.000%	3,740,000	0.000%
2024-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	-99.000%
2024-11-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	300,000	-99.000%
2024-10-29	0.000001	0.000100	0.000001	0.000001	0.000%	11,000	0.000%
2024-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	3,018	0.000%
2024-10-25	0.000001	0.000100	0.000001	0.000001	-99.000%	256,000	0.000%
2024-10-23	0.000100	0.000100	0.000100	0.000100	+100.000%	10,000	-99.000%
2024-10-22	0.000050	0.000100	0.000050	0.000050	+4,900.000%	5,500	-98.000%
2024-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,030,000	0.000%
2024-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2024-10-02	0.000001	0.000100	0.000001	0.000001	0.000%	10,010,089	0.000%
2024-09-26	0.000001	0.000100	0.000001	0.000001	0.000%	1,970,371	0.000%
2024-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	10,000,000	0.000%
2024-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	5,000,043	0.000%
2024-09-19	0.000001	0.000100	0.000001	0.000001	0.000%	7,120,000	0.000%
2024-09-18	0.000001	0.000100	0.000001	0.000001	0.000%	4,500,100	0.000%
2024-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-09-09	0.000001	0.000100	0.000001	0.000001	-98.000%	2,010,000	0.000%
2024-09-04	0.000100	0.000100	0.000050	0.000050	+4,900.000%	3,000,435	-98.000%
2024-08-28	0.000100	0.000100	0.000001	0.000001	-99.000%	1,020,000	0.000%
2024-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	-99.000%
2024-08-20	0.000100	0.000100	0.000100	0.000100	+100.000%	500,000	-99.000%
2024-08-19	0.000050	0.000050	0.000050	0.000050	+4,900.000%	1,400	-98.000%
2024-08-16	0.000001	0.000001	0.000001	0.000001	-99.000%	3,000,000	0.000%
2024-08-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	13,730,000	-99.000%
2024-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	50,000,000	0.000%
2024-08-09	0.000001	0.000001	0.000001	0.000001	-99.000%	20,000	0.000%
2024-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2024-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2024-07-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	350,000	-99.000%
2024-07-26	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-07-23	0.000001	0.000100	0.000001	0.000001	0.000%	17,100,000	0.000%
2024-07-12	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-07-11	0.000001	0.000001	0.000001	0.000001	0.000%	310,000	0.000%
2024-07-01	0.000001	0.000100	0.000001	0.000001	0.000%	599,947	0.000%
2024-06-20	0.000100	0.000100	0.000001	0.000001	0.000%	4,860,000	0.000%
2024-06-18	0.000001	0.000100	0.000001	0.000001	0.000%	14,800,000	0.000%
2024-06-14	0.000001	0.000100	0.000001	0.000001	0.000%	1,000,200	0.000%
2024-06-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,999,997	0.000%
2024-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-05-31	0.000100	0.000100	0.000001	0.000001	0.000%	250,000	0.000%
2024-05-29	0.000001	0.000100	0.000001	0.000001	-99.000%	100,030,002	0.000%
2024-05-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,000,000	-99.000%
2024-05-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,499,000	0.000%
2024-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	41,600,000	0.000%
2024-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	325,000	0.000%
2024-05-09	0.000001	0.000100	0.000001	0.000001	-99.000%	630,000	0.000%
2024-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	6,150,000	-99.000%
2024-05-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,200,000	-99.000%
2024-05-06	0.000100	0.000100	0.000001	0.000001	-99.000%	1,609,100	0.000%
2024-05-03	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2024-05-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	140,000	-99.000%
2024-05-01	0.000100	0.000100	0.000001	0.000001	0.000%	175,300	0.000%
2024-04-30	0.000100	0.000100	0.000001	0.000001	0.000%	48,110,144	0.000%
2024-04-29	0.000100	0.000100	0.000001	0.000001	-99.000%	895,000	0.000%
2024-04-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,010,000	-99.000%
2024-04-25	0.000100	0.000100	0.000001	0.000001	0.000%	1,700,000	0.000%
2024-04-24	0.000100	0.000100	0.000001	0.000001	-99.000%	432,000	0.000%
2024-04-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,173,600	-99.000%
2024-04-22	0.000100	0.000100	0.000001	0.000001	0.000%	2,400,000	0.000%
2024-04-19	0.000001	0.000100	0.000001	0.000001	-99.000%	1,345,000	0.000%
2024-04-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,300,000	-99.000%
2024-04-17	0.000001	0.000001	0.000001	0.000001	-99.000%	500,000	0.000%
2024-04-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	-99.000%
2024-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	16,956	0.000%
2024-03-25	0.000001	0.000100	0.000001	0.000001	0.000%	23,990,340	0.000%
2024-03-21	0.000001	0.000100	0.000001	0.000001	-99.000%	280,000	0.000%
2024-03-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100,000	-99.000%
2024-03-14	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-03-12	0.000001	0.000100	0.000001	0.000001	0.000%	15,200,000	0.000%
2024-03-08	0.000100	0.000100	0.000001	0.000001	0.000%	18,400,000	0.000%
2024-03-06	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000,000	0.000%
2024-03-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,000,000	-99.000%
2024-02-29	0.000100	0.000100	0.000001	0.000001	0.000%	505,000	0.000%
2024-02-26	0.000001	0.000100	0.000001	0.000001	0.000%	1,026,651	0.000%
2024-02-23	0.000100	0.000100	0.000001	0.000001	0.000%	10,075,585	0.000%
2024-02-22	0.000001	0.000100	0.000001	0.000001	-99.000%	1,445,200	0.000%
2024-02-21	0.000001	0.000100	0.000001	0.000100	0.000%	12,655,000	-99.000%
2024-02-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,020,000	-99.000%
2024-02-16	0.000100	0.000100	0.000001	0.000001	-99.000%	1,401,099	0.000%
2024-02-15	0.000100	0.000100	0.000100	0.000100	0.000%	900,000	-99.000%
2024-02-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	35,727,000	-99.000%
2024-02-12	0.000001	0.000100	0.000001	0.000001	-99.000%	670,000	0.000%
2024-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	5,100,025	-99.000%
2024-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	-99.000%
2024-02-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,505,128	-99.000%
2024-02-02	0.000100	0.000100	0.000001	0.000001	-99.000%	5,211,457	0.000%
2024-01-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	20,000	-99.000%
2024-01-26	0.000001	0.000100	0.000001	0.000001	-98.000%	257,150	0.000%
2024-01-25	0.000100	0.000100	0.000050	0.000050	0.000%	200	-98.000%
2024-01-24	0.000050	0.000100	0.000050	0.000050	+4,900.000%	1,000,500	-98.000%
2024-01-22	0.000001	0.000100	0.000001	0.000001	0.000%	2,045,000	0.000%
2024-01-19	0.000100	0.000100	0.000001	0.000001	0.000%	2,754,848	0.000%
2024-01-18	0.000100	0.000100	0.000001	0.000001	0.000%	5,035,149	0.000%
2024-01-16	0.000001	0.000100	0.000001	0.000001	-99.000%	1,010,000	0.000%
2024-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	-99.000%
2024-01-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,040,999	-99.000%
2024-01-05	0.000001	0.000100	0.000001	0.000100	+9,900.000%	2,550,000	-99.000%
2024-01-04	0.000001	0.000100	0.000001	0.000001	-99.000%	4,317,604	0.000%
2024-01-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	25,000	-99.000%
2024-01-02	0.000100	0.000100	0.000001	0.000001	0.000%	5,401,901	0.000%
2023-12-28	0.000100	0.000100	0.000001	0.000001	0.000%	13,054,089	0.000%
2023-12-27	0.000100	0.000100	0.000001	0.000001	0.000%	5,022,000	0.000%
2023-12-26	0.000100	0.000100	0.000001	0.000001	-99.000%	26,015,000	0.000%
2023-12-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,115,001	-99.000%
2023-12-21	0.000001	0.000100	0.000001	0.000001	0.000%	1,930,000	0.000%
2023-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,001	0.000%
2023-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,205,263	0.000%
2023-12-18	0.000001	0.000100	0.000001	0.000001	-99.000%	2,004,586	0.000%
2023-12-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	7,050,000	-99.000%
2023-12-12	0.000100	0.000100	0.000001	0.000001	-99.000%	11,110,000	0.000%
2023-12-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000,063	-99.000%
2023-12-04	0.000100	0.000100	0.000001	0.000001	-99.000%	1,205,000	0.000%
2023-12-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	800,000	-99.000%
2023-11-29	0.000100	0.000100	0.000001	0.000001	-99.000%	1,861,250	0.000%
2023-11-27	0.000100	0.000100	0.000100	0.000100	0.000%	540,000	-99.000%
2023-11-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,195,000	-99.000%
2023-11-20	0.000001	0.000001	0.000001	0.000001	-99.000%	50,030	0.000%
2023-11-17	0.000001	0.000100	0.000001	0.000100	+9,900.000%	502,498	-99.000%
2023-11-15	0.000100	0.000100	0.000001	0.000001	-99.000%	4,231,650	0.000%
2023-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	2,520,002	-99.000%
2023-11-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	924,200	-99.000%
2023-11-10	0.000100	0.000100	0.000001	0.000001	0.000%	16,350,000	0.000%
2023-11-08	0.000001	0.000100	0.000001	0.000001	-99.000%	510,000	0.000%
2023-11-07	0.000100	0.000100	0.000100	0.000100	+2,400.000%	500,000	-99.000%
2023-11-06	0.000100	0.000100	0.000004	0.000004	+300.000%	2,222,222	-75.000%
2023-11-02	0.000100	0.000100	0.000001	0.000001	0.000%	1,140,000	0.000%
2023-10-31	0.000100	0.000100	0.000001	0.000001	0.000%	29,260,000	0.000%
2023-10-24	0.000100	0.000100	0.000001	0.000001	-99.000%	2,002,775	0.000%
2023-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	-99.000%
2023-10-18	0.000100	0.000100	0.000100	0.000100	0.000%	608,000	-99.000%
2023-10-17	0.000050	0.000100	0.000050	0.000100	+9,900.000%	330,851	-99.000%
2023-10-16	0.000001	0.000100	0.000001	0.000001	0.000%	3,150,000	0.000%
2023-10-11	0.000001	0.000001	0.000001	0.000001	-99.000%	500,000	0.000%
2023-10-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,001,665	-99.000%
2023-10-04	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2023-10-02	0.000001	0.000100	0.000001	0.000001	0.000%	130,900	0.000%
2023-09-29	0.000001	0.000100	0.000001	0.000001	0.000%	1,553,451	0.000%
2023-09-28	0.000001	0.000100	0.000001	0.000001	0.000%	1,030,099	0.000%
2023-09-27	0.000001	0.000100	0.000001	0.000001	0.000%	1,710,000	0.000%
2023-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2023-09-21	0.000100	0.000100	0.000001	0.000001	0.000%	1,425,149	0.000%
2023-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	30,010	0.000%
2023-09-13	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2023-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	21,753	0.000%
2023-08-31	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2023-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2023-08-25	0.000001	0.000001	0.000001	0.000001	-99.000%	2,621,883	0.000%
2023-08-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,500,000	-99.000%
2023-08-21	0.000001	0.000001	0.000001	0.000001	-99.000%	25,000	0.000%
2023-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	125,000	-99.000%
2023-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	600,000	-99.000%
2023-08-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	16,087,900	-99.000%
2023-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	270,759	0.000%
2023-08-01	0.000001	0.000001	0.000001	0.000001	0.000%	82,000	0.000%
2023-07-25	0.000001	0.000001	0.000001	0.000001	-99.000%	3,250,000	0.000%
2023-07-24	0.000100	0.000100	0.000001	0.000100	+9,900.000%	20,111,349	-99.000%
2023-07-20	0.000001	0.000100	0.000001	0.000001	-99.000%	11,350,000	0.000%
2023-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	-99.000%
2023-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	-99.000%
2023-07-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	850,000	-99.000%
2023-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,500,000	0.000%
2023-07-11	0.000001	0.000001	0.000001	0.000001	-99.000%	2,700,000	0.000%
2023-07-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	66,000	-99.000%
2023-07-03	0.000100	0.000100	0.000001	0.000001	-99.000%	6,700,000	0.000%
2023-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	5,350,100	-99.000%
2023-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	6,900,000	-99.000%
2023-06-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	16,262,500	-99.000%
2023-06-27	0.000100	0.000100	0.000001	0.000001	-98.000%	2,049,999	0.000%
2023-06-26	0.000100	0.000100	0.000050	0.000050	+4,900.000%	5,001,001	-98.000%
2023-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	3,550,000	0.000%
2023-06-20	0.000001	0.000100	0.000001	0.000001	0.000%	1,510,000	0.000%
2023-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	3,275,000	0.000%
2023-06-15	0.000001	0.000001	0.000001	0.000001	-99.000%	280,000	0.000%
2023-06-14	0.000100	0.000100	0.000100	0.000100	+100.000%	1,999,999	-99.000%
2023-06-13	0.000050	0.000050	0.000050	0.000050	-50.000%	1,000	-98.000%
2023-06-12	0.000100	0.000100	0.000050	0.000100	+100.000%	71,000	-99.000%
2023-06-09	0.000100	0.000100	0.000050	0.000050	-50.000%	1,000,999	-98.000%
2023-06-08	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2023-06-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	-99.000%
2023-06-02	0.000001	0.000100	0.000001	0.000001	-99.000%	2,147,000	0.000%
2023-06-01	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2023-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,700,000	-99.000%
2023-05-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,100,000	-99.000%
2023-05-24	0.000001	0.000001	0.000001	0.000001	-90.000%	3,000,084	0.000%
2023-05-23	0.000100	0.000100	0.000001	0.000010	-90.000%	380,308	-90.000%
2023-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,230,000	-99.000%
2023-05-19	0.000100	0.000100	0.000100	0.000100	+100.000%	57,570,000	-99.000%
2023-05-17	0.000050	0.000050	0.000050	0.000050	-50.000%	1,000	-98.000%
2023-05-16	0.000001	0.000100	0.000001	0.000100	+9,900.000%	1,700,851	-99.000%
2023-05-12	0.000001	0.000001	0.000001	0.000001	-99.000%	8,000	0.000%
2023-05-10	0.000100	0.000100	0.000100	0.000100	+100.000%	10,000	-99.000%
2023-05-09	0.000050	0.000050	0.000050	0.000050	+4,900.000%	149	-98.000%
2023-05-05	0.000001	0.000100	0.000001	0.000001	-99.000%	1,503,500	0.000%
2023-05-04	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	-99.000%
2023-05-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	885,000	-99.000%
2023-05-02	0.000001	0.000100	0.000001	0.000001	0.000%	7,577,777	0.000%
2023-05-01	0.000001	0.000100	0.000001	0.000001	0.000%	160,350	0.000%
2023-04-28	0.000001	0.000001	0.000001	0.000001	-99.000%	15,000,000	0.000%
2023-04-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	12,100	-99.000%
2023-04-26	0.000001	0.000100	0.000001	0.000001	0.000%	1,457,400	0.000%
2023-04-25	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2023-04-24	0.000001	0.000100	0.000001	0.000001	-99.000%	8,199,250	0.000%
2023-04-21	0.000010	0.000100	0.000010	0.000100	0.000%	202,500	-99.000%
2023-04-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2023-04-18	0.000100	0.000100	0.000100	0.000100	0.000%	302,000	-99.000%
2023-04-14	0.000100	0.000100	0.000100	0.000100	+100.000%	500,000	-99.000%
2023-04-13	0.000100	0.000100	0.000050	0.000050	-50.000%	101,000	-98.000%
2023-04-12	0.000050	0.000100	0.000050	0.000100	+100.000%	51,000	-99.000%
2023-04-11	0.000050	0.000100	0.000050	0.000050	-50.000%	125,702	-98.000%
2023-04-10	0.000050	0.000100	0.000050	0.000100	+100.000%	1,330,149	-99.000%
2023-04-06	0.000100	0.000100	0.000050	0.000050	+4,900.000%	2,730,649	-98.000%
2023-04-04	0.000100	0.000100	0.000001	0.000001	-99.000%	2,122,000	0.000%
2023-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,808,800	-99.000%
2023-03-31	0.000100	0.000100	0.000050	0.000100	0.000%	3,600,100	-99.000%
2023-03-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	900,100	-99.000%
2023-03-28	0.000100	0.000100	0.000001	0.000001	-99.000%	2,483,100	0.000%
2023-03-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,337,700	-99.000%
2023-03-23	0.000100	0.000100	0.000001	0.000001	-98.000%	5,030,851	0.000%
2023-03-22	0.000100	0.000100	0.000001	0.000050	0.000%	18,257,593	-98.000%
2023-03-21	0.000100	0.000100	0.000050	0.000050	+4,900.000%	2,036,000	-98.000%
2023-03-20	0.000100	0.000100	0.000001	0.000001	0.000%	5,012,000	0.000%
2023-03-16	0.000100	0.000100	0.000001	0.000001	-99.000%	6,332,653	0.000%
2023-03-15	0.000100	0.000100	0.000100	0.000100	+100.000%	5,000	-99.000%
2023-03-14	0.000010	0.000100	0.000010	0.000050	+4,900.000%	1,960,757	-98.000%
2023-03-13	0.000100	0.000100	0.000001	0.000001	-99.000%	4,490,149	0.000%
2023-03-10	0.000100	0.000100	0.000050	0.000100	+100.000%	2,135,949	-99.000%
2023-03-09	0.000100	0.000100	0.000001	0.000050	0.000%	2,016,850	-98.000%
2023-03-08	0.000050	0.000100	0.000050	0.000050	+4,900.000%	1,101,553	-98.000%
2023-03-07	0.000050	0.000100	0.000001	0.000001	0.000%	24,700,149	0.000%
2023-03-06	0.000050	0.000100	0.000001	0.000001	-98.000%	6,801,895	0.000%
2023-03-03	0.000100	0.000100	0.000050	0.000050	-50.000%	6,856,732	-98.000%
2023-03-02	0.000100	0.000100	0.000050	0.000100	+100.000%	464,624	-99.000%
2023-03-01	0.000050	0.000100	0.000050	0.000050	-50.000%	1,100,369	-98.000%
2023-02-28	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2023-02-27	0.000100	0.000100	0.000001	0.000100	+9,900.000%	5,425,149	-99.000%
2023-02-24	0.000001	0.000001	0.000001	0.000001	-98.000%	11,000,000	0.000%
2023-02-23	0.000050	0.000100	0.000050	0.000050	0.000%	1,611,444	-98.000%
2023-02-22	0.000050	0.000100	0.000050	0.000050	-50.000%	1,727,702	-98.000%
2023-02-21	0.000100	0.000100	0.000100	0.000100	+100.000%	10,617,370	-99.000%
2023-02-17	0.000100	0.000100	0.000050	0.000050	+4,900.000%	16,754,522	-98.000%
2023-02-16	0.000100	0.000100	0.000001	0.000001	-99.000%	1,267,560	0.000%
2023-02-15	0.000100	0.000100	0.000050	0.000100	0.000%	3,310,149	-99.000%
2023-02-14	0.000100	0.000100	0.000050	0.000100	0.000%	110,149	-99.000%
2023-02-13	0.000100	0.000100	0.000050	0.000100	0.000%	54,400	-99.000%
2023-02-10	0.000050	0.000100	0.000001	0.000100	+100.000%	120,510,400	-99.000%
2023-02-09	0.000001	0.000100	0.000001	0.000050	-50.000%	1,201,553	-98.000%
2023-02-08	0.000100	0.000100	0.000100	0.000100	+100.000%	500,000	-99.000%
2023-02-07	0.000100	0.000100	0.000050	0.000050	0.000%	5,950,144	-98.000%
2023-02-06	0.000050	0.000050	0.000050	0.000050	-50.000%	1,204,000	-98.000%
2023-02-03	0.000100	0.000100	0.000001	0.000100	0.000%	1,071,149	-99.000%
2023-02-02	0.000050	0.000100	0.000050	0.000100	+100.000%	3,061,347	-99.000%
2023-02-01	0.000050	0.000050	0.000050	0.000050	0.000%	1,347,149	-98.000%
2023-01-31	0.000050	0.000100	0.000001	0.000050	0.000%	5,650,704	-98.000%
2023-01-30	0.000100	0.000100	0.000050	0.000050	-50.000%	710,049	-98.000%
2023-01-27	0.000100	0.000100	0.000050	0.000100	0.000%	5,433,349	-99.000%
2023-01-26	0.000100	0.000100	0.000001	0.000100	+9,900.000%	13,667,160	-99.000%
2023-01-25	0.000100	0.000100	0.000001	0.000001	-99.000%	1,549,420	0.000%
2023-01-24	0.000100	0.000100	0.000050	0.000100	0.000%	1,012,149	-99.000%
2023-01-23	0.000100	0.000100	0.000050	0.000100	+9,900.000%	9,659,000	-99.000%
2023-01-20	0.000100	0.000100	0.000001	0.000001	-98.000%	18,183,730	0.000%
2023-01-19	0.000050	0.000100	0.000050	0.000050	-50.000%	213,825,138	-98.000%
2023-01-18	0.000100	0.000100	0.000001	0.000100	0.000%	8,689,912	-99.000%
2023-01-17	0.000100	0.000100	0.000100	0.000100	0.000%	61,657,787	-99.000%
2023-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	26,616,526	-99.000%
2023-01-12	0.000100	0.000100	0.000001	0.000100	0.000%	54,534,420	-99.000%
2023-01-11	0.000100	0.000200	0.000100	0.000100	0.000%	291,630,756	-99.000%
2023-01-10	0.000100	0.000200	0.000001	0.000100	0.000%	449,700,127	-99.000%
2023-01-09	0.000200	0.000200	0.000100	0.000100	-50.000%	1,200,066,242	-99.000%
2023-01-06	0.000100	0.000200	0.000050	0.000200	+100.000%	1,785,416,207	-99.500%
2023-01-05	0.000100	0.000100	0.000050	0.000100	0.000%	4,510,558	-99.000%
2023-01-04	0.000001	0.000100	0.000001	0.000100	0.000%	38,677,600	-99.000%
2023-01-03	0.000100	0.000100	0.000001	0.000100	+100.000%	6,630,000	-99.000%
2022-12-30	0.000100	0.000100	0.000050	0.000050	-50.000%	3,354,400	-98.000%

.dark-mode .Ckhf0v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ckhf0v{ color: #333333; background-color: white; border: 2px solid #333333; }FONUFONU2 INC NEWstock OTC

FONU
FONU2 INC NEW
stock OTC