Dark

FOMI
FORMATION MINERALS INC
stock OTC

EOD

Aug 7, 2026

0.000100USD0.000%(0.000000)122

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	122	0.000%
2026-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	211	0.000%
2026-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2026-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	227	0.000%
2026-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	590	0.000%
2026-06-09	0.000100	0.000100	0.000100	0.000100	-50.000%	3,000	0.000%
2026-06-08	0.000200	0.000200	0.000200	0.000200	0.000%	3,329	-50.000%
2026-06-01	0.000200	0.000200	0.000200	0.000200	+100.000%	5,417	-50.000%
2026-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,582	0.000%
2026-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	176	0.000%
2026-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	916	0.000%
2026-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,009	0.000%
2026-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	485	0.000%
2026-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	6,484	0.000%
2026-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	127	0.000%
2026-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,697	0.000%
2026-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,390	0.000%
2026-05-01	0.000100	0.000100	0.000100	0.000100	-50.000%	3,203	0.000%
2026-04-28	0.000200	0.000200	0.000200	0.000200	0.000%	252	-50.000%
2026-04-20	0.000200	0.000200	0.000200	0.000200	0.000%	6,074	-50.000%
2026-04-15	0.000100	0.000200	0.000100	0.000200	+100.000%	1,550	-50.000%
2026-04-13	0.000100	0.000100	0.000100	0.000100	0.000%	11,201	0.000%
2026-04-06	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2026-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	885	0.000%
2026-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	385	0.000%
2026-03-19	0.000100	0.000100	0.000100	0.000100	0.000%	913	0.000%
2026-03-17	0.000100	0.000100	0.000100	0.000100	-75.000%	154	0.000%
2026-02-23	0.000400	0.000400	0.000400	0.000400	0.000%	584	-75.000%
2026-02-17	0.000400	0.000400	0.000400	0.000400	0.000%	434	-75.000%
2026-02-09	0.000400	0.000400	0.000400	0.000400	+33.333%	250	-75.000%
2026-02-06	0.000300	0.000300	0.000300	0.000300	0.000%	3,329	-66.667%
2026-02-03	0.000300	0.000300	0.000300	0.000300	0.000%	227	-66.667%
2026-01-28	0.000300	0.000300	0.000300	0.000300	0.000%	1,128	-66.667%
2026-01-27	0.000300	0.000300	0.000300	0.000300	0.000%	403	-66.667%
2026-01-22	0.000300	0.000300	0.000300	0.000300	+50.000%	21,130	-66.667%
2026-01-13	0.000200	0.000200	0.000200	0.000200	0.000%	3,357	-50.000%
2026-01-12	0.000200	0.000200	0.000200	0.000200	0.000%	5,818	-50.000%
2026-01-06	0.000200	0.000200	0.000200	0.000200	0.000%	371	-50.000%
2026-01-05	0.000200	0.000200	0.000200	0.000200	0.000%	348	-50.000%
2026-01-02	0.000200	0.000200	0.000200	0.000200	0.000%	3,511	-50.000%
2025-12-31	0.000200	0.000200	0.000200	0.000200	0.000%	19,063	-50.000%
2025-12-30	0.000200	0.000200	0.000200	0.000200	0.000%	3,220	-50.000%
2025-12-29	0.000200	0.000200	0.000200	0.000200	0.000%	6,376	-50.000%
2025-12-26	0.000200	0.000200	0.000200	0.000200	0.000%	5,142	-50.000%
2025-12-24	0.000200	0.000200	0.000200	0.000200	0.000%	118	-50.000%
2025-12-23	0.000200	0.000200	0.000200	0.000200	0.000%	804	-50.000%
2025-12-19	0.000200	0.000200	0.000200	0.000200	-33.333%	686	-50.000%
2025-12-18	0.000200	0.000300	0.000200	0.000300	+50.000%	25,286	-66.667%
2025-12-17	0.000200	0.000200	0.000200	0.000200	0.000%	4,786	-50.000%
2025-12-16	0.000200	0.000200	0.000200	0.000200	0.000%	833	-50.000%
2025-12-15	0.000200	0.000200	0.000200	0.000200	0.000%	535	-50.000%
2025-12-12	0.000200	0.000200	0.000200	0.000200	0.000%	496	-50.000%
2025-12-10	0.000200	0.000200	0.000200	0.000200	0.000%	430	-50.000%
2025-12-09	0.000200	0.000200	0.000200	0.000200	-81.818%	2,350	-50.000%
2025-12-08	0.001100	0.001100	0.001100	0.001100	-97.229%	734	-90.909%
2025-12-05	0.002100	0.039700	0.001000	0.039700	+7,840.000%	140,743	-99.748%
2025-12-03	0.000500	0.000500	0.000500	0.000500	0.000%	333	-80.000%
2025-11-25	0.000500	0.000500	0.000500	0.000500	-76.190%	4,993	-80.000%
2025-11-24	0.002100	0.002100	0.002100	0.002100	+320.000%	6,657	-95.238%
2025-11-21	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2025-11-10	0.000500	0.000500	0.000500	0.000500	0.000%	1,410	-80.000%
2025-11-07	0.000500	0.000500	0.000500	0.000500	0.000%	134	-80.000%
2025-11-04	0.000500	0.000500	0.000500	0.000500	0.000%	124	-80.000%
2025-11-03	0.000500	0.000500	0.000500	0.000500	0.000%	393	-80.000%
2025-10-27	0.000500	0.000500	0.000500	0.000500	0.000%	154	-80.000%
2025-10-23	0.000500	0.000500	0.000500	0.000500	+150.000%	343	-80.000%
2025-10-22	0.000200	0.000200	0.000200	0.000200	0.000%	4,599	-50.000%
2025-10-16	0.000200	0.000200	0.000200	0.000200	0.000%	200	-50.000%
2025-10-15	0.000200	0.000200	0.000200	0.000200	0.000%	12,129	-50.000%
2025-10-10	0.000200	0.000200	0.000200	0.000200	0.000%	438	-50.000%
2025-10-08	0.000200	0.000200	0.000200	0.000200	0.000%	1,032	-50.000%
2025-10-06	0.000200	0.000200	0.000200	0.000200	0.000%	6,728	-50.000%
2025-10-03	0.000200	0.000200	0.000200	0.000200	0.000%	10,184	-50.000%
2025-10-02	0.000200	0.000200	0.000200	0.000200	0.000%	333	-50.000%
2025-10-01	0.000200	0.000200	0.000200	0.000200	0.000%	1,731	-50.000%
2025-09-30	0.000200	0.000200	0.000200	0.000200	0.000%	40,020	-50.000%
2025-09-25	0.000200	0.000200	0.000200	0.000200	0.000%	1,610	-50.000%
2025-09-23	0.000200	0.000200	0.000200	0.000200	0.000%	666	-50.000%
2025-09-22	0.000200	0.000200	0.000200	0.000200	0.000%	116	-50.000%
2025-09-18	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2025-09-17	0.000200	0.000200	0.000200	0.000200	0.000%	800	-50.000%
2025-09-15	0.000200	0.000200	0.000200	0.000200	0.000%	643	-50.000%
2025-09-11	0.000200	0.000200	0.000200	0.000200	0.000%	205	-50.000%
2025-09-10	0.000200	0.000200	0.000200	0.000200	0.000%	535	-50.000%
2025-09-04	0.000200	0.000200	0.000200	0.000200	-99.000%	457	-50.000%
2025-08-22	0.020000	0.020000	0.020000	0.020000	-20.000%	275	-99.500%
2025-08-20	0.028000	0.028000	0.025000	0.025000	0.000%	13,532	-99.600%
2025-08-19	0.025000	0.025000	0.025000	0.025000	0.000%	23,439	-99.600%
2025-08-13	0.025000	0.025300	0.025000	0.025000	0.000%	6,202	-99.600%
2025-08-11	0.025000	0.025000	0.025000	0.025000	-1.186%	383	-99.600%
2025-08-08	0.025000	0.025300	0.025000	0.025300	+1.200%	1,335	-99.605%
2025-08-06	0.025000	0.025000	0.025000	0.025000	0.000%	20,868	-99.600%
2025-08-05	0.025000	0.025000	0.025000	0.025000	+8.696%	16,569	-99.600%
2025-08-01	0.028000	0.028000	0.020000	0.023000	0.000%	218,451	-99.565%
2025-07-31	0.023000	0.028000	0.023000	0.023000	0.000%	24,955	-99.565%
2025-07-30	0.028000	0.028000	0.023000	0.023000	-11.538%	1,998	-99.565%
2025-07-29	0.020000	0.029000	0.020000	0.026000	-7.143%	31,833	-99.615%
2025-07-28	0.028000	0.028000	0.023000	0.028000	0.000%	12,519	-99.643%
2025-07-25	0.025500	0.028000	0.025500	0.028000	+20.690%	15,370	-99.643%
2025-07-24	0.025000	0.025000	0.023000	0.023200	-7.200%	20,987	-99.569%
2025-07-23	0.023000	0.028000	0.023000	0.025000	+13.636%	102,487	-99.600%
2025-07-22	0.021000	0.023000	0.021000	0.022000	-4.348%	30,826	-99.545%
2025-07-21	0.021000	0.023000	0.021000	0.023000	+4.545%	58,994	-99.565%
2025-07-18	0.021000	0.022000	0.021000	0.022000	-12.000%	17,022	-99.545%
2025-07-17	0.025000	0.025000	0.025000	0.025000	+19.048%	413	-99.600%
2025-07-16	0.028000	0.028000	0.021000	0.021000	-20.605%	10,822	-99.524%
2025-07-15	0.024000	0.029000	0.024000	0.026450	+10.208%	772	-99.622%
2025-07-14	0.026450	0.026450	0.024000	0.024000	-20.000%	3,768	-99.583%
2025-07-11	0.021000	0.030000	0.021000	0.030000	+42.857%	4,220	-99.667%
2025-07-10	0.021000	0.021000	0.021000	0.021000	-27.586%	4,376	-99.524%
2025-07-09	0.030000	0.030000	0.021000	0.029000	-8.805%	16,494	-99.655%
2025-07-08	0.026400	0.031800	0.021000	0.031800	+9.655%	8,172	-99.686%
2025-07-07	0.029000	0.029000	0.029000	0.029000	-3.172%	847	-99.655%
2025-07-03	0.038900	0.038900	0.029950	0.029950	-18.835%	2,045	-99.666%
2025-07-02	0.020000	0.038900	0.020000	0.036900	+27.241%	4,555	-99.729%
2025-07-01	0.011500	0.041000	0.011500	0.029000	+93.333%	9,167	-99.655%
2025-06-30	0.022000	0.022000	0.015000	0.015000	-62.500%	116,839	-99.333%
2025-06-27	0.040000	0.040000	0.040000	0.040000	+17.647%	638	-99.750%
2025-06-26	0.022000	0.041800	0.022000	0.034000	+17.241%	1,255	-99.706%
2025-06-25	0.023100	0.029000	0.023100	0.029000	-30.788%	890	-99.655%
2025-06-24	0.044000	0.044000	0.021000	0.041900	+98.578%	20,533	-99.761%
2025-06-23	0.030000	0.044000	0.021100	0.021100	-29.667%	23,207	-99.526%
2025-06-18	0.044000	0.044000	0.030000	0.030000	-25.000%	4,267	-99.667%
2025-06-17	0.030000	0.040000	0.030000	0.040000	+33.333%	18,269	-99.750%
2025-06-16	0.030000	0.030000	0.030000	0.030000	-14.286%	10,121	-99.667%
2025-06-13	0.044000	0.044000	0.035000	0.035000	-5.405%	1,272	-99.714%
2025-06-12	0.030000	0.037000	0.030000	0.037000	+23.333%	1,799	-99.730%
2025-06-11	0.030000	0.030000	0.030000	0.030000	0.000%	3,740	-99.667%
2025-06-10	0.030000	0.030000	0.030000	0.030000	-31.818%	558	-99.667%
2025-06-09	0.030000	0.044000	0.030000	0.044000	+10.000%	42,186	-99.773%
2025-06-05	0.021000	0.040000	0.020000	0.040000	+48.148%	19,130	-99.750%
2025-06-04	0.027000	0.028000	0.027000	0.027000	0.000%	3,079	-99.630%
2025-06-03	0.040000	0.040000	0.027000	0.027000	+28.571%	4,352	-99.630%
2025-06-02	0.044000	0.044000	0.021000	0.021000	-57.916%	5,901	-99.524%
2025-05-30	0.050000	0.050000	0.015100	0.049900	+24.750%	26,104	-99.800%
2025-05-29	0.055000	0.120000	0.040000	0.040000	+19,900.000%	8,512	-99.750%
2025-05-28	0.000200	0.000200	0.000200	0.000200	0.000%	872	-50.000%
2025-05-27	0.000200	0.000200	0.000200	0.000200	0.000%	219	-50.000%
2025-05-22	0.000200	0.000200	0.000200	0.000200	0.000%	467	-50.000%
2025-05-21	0.000200	0.000200	0.000200	0.000200	0.000%	3,617	-50.000%
2025-05-16	0.000200	0.070000	0.000200	0.000200	0.000%	8,762	-50.000%
2025-05-15	0.000200	0.000200	0.000200	0.000200	0.000%	134	-50.000%
2025-05-12	0.000200	0.000200	0.000200	0.000200	0.000%	290	-50.000%
2025-05-07	0.000200	0.000200	0.000200	0.000200	0.000%	169	-50.000%
2025-05-02	0.000200	0.000200	0.000200	0.000200	0.000%	13,403	-50.000%
2025-04-30	0.000200	0.000200	0.000200	0.000200	0.000%	3,329	-50.000%
2025-04-29	0.000200	0.000200	0.000200	0.000200	0.000%	1,684	-50.000%
2025-04-25	0.000200	0.000200	0.000200	0.000200	0.000%	2,192	-50.000%
2025-04-23	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2025-04-21	0.000200	0.000200	0.000200	0.000200	0.000%	2,258	-50.000%
2025-04-17	0.000200	0.000200	0.000200	0.000200	0.000%	2,142	-50.000%
2025-04-15	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2025-04-14	0.000200	0.000200	0.000200	0.000200	0.000%	30,120	-50.000%
2025-04-10	0.000200	0.000200	0.000200	0.000200	-99.444%	2,363	-50.000%
2025-03-24	0.036000	0.036000	0.036000	0.036000	-10.000%	26,397	-99.722%
2025-03-20	0.040000	0.040000	0.040000	0.040000	+14.286%	22,143	-99.750%
2025-03-19	0.035000	0.040000	0.035000	0.035000	+2.941%	23,517	-99.714%
2025-03-18	0.034000	0.040000	0.034000	0.034000	-15.000%	10,200	-99.706%
2025-03-17	0.040000	0.040000	0.040000	0.040000	0.000%	19,425	-99.750%
2025-03-14	0.043000	0.043000	0.040000	0.040000	-11.111%	12,030	-99.750%
2025-03-13	0.045000	0.045000	0.045000	0.045000	-4.255%	7,443	-99.778%
2025-03-12	0.047000	0.047000	0.047000	0.047000	0.000%	21,258	-99.787%
2025-03-11	0.047000	0.047000	0.047000	0.047000	0.000%	36,072	-99.787%
2025-03-10	0.047000	0.047000	0.047000	0.047000	0.000%	384	-99.787%
2025-03-07	0.047000	0.047000	0.047000	0.047000	-41.250%	4,311	-99.787%
2025-03-06	0.080000	0.080000	0.080000	0.080000	+14.286%	320	-99.875%
2025-03-05	0.080000	0.080000	0.070000	0.070000	+70.732%	707	-99.857%
2025-03-04	0.046000	0.046000	0.041000	0.041000	-19.608%	7,710	-99.756%
2025-03-03	0.046000	0.051000	0.046000	0.051000	-15.000%	1,419	-99.804%
2025-02-28	0.051000	0.060000	0.051000	0.060000	+50.000%	8,836	-99.833%
2025-02-27	0.042000	0.080000	0.040000	0.040000	0.000%	3,297	-99.750%
2025-02-25	0.051000	0.051300	0.040000	0.040000	-22.027%	3,434	-99.750%
2025-02-21	0.051000	0.051300	0.051000	0.051300	+0.588%	254	-99.805%
2025-02-19	0.010100	0.090000	0.010100	0.051000	-43.333%	19,956	-99.804%
2025-02-14	0.070000	0.099000	0.070000	0.090000	+81.818%	34,203	-99.889%
2025-02-13	0.099000	0.099000	0.049500	0.049500	-35.714%	23,073	-99.798%
2025-02-12	0.033000	0.080000	0.033000	0.077000	+28.333%	22,092	-99.870%
2025-02-11	0.060000	0.060000	0.060000	0.060000	+8.108%	8,321	-99.833%
2025-02-10	0.055500	0.055500	0.055500	0.055500	-14.615%	141	-99.820%
2025-02-06	0.070000	0.070000	0.061000	0.065000	+8.333%	1,476	-99.846%
2025-02-05	0.099900	0.100000	0.060000	0.060000	-39.940%	27,238	-99.833%
2025-02-04	0.099900	0.099900	0.089900	0.099900	+11.714%	35,085	-99.900%
2025-02-03	0.089425	0.089425	0.089425	0.089425	+54.181%	1,239	-99.888%
2025-01-31	0.058000	0.058000	0.058000	0.058000	+25.000%	187	-99.828%
2025-01-30	0.046400	0.046400	0.046400	0.046400	-28.615%	736	-99.784%
2025-01-29	0.099900	0.099900	0.065000	0.065000	+8.333%	2,627	-99.846%
2025-01-28	0.089900	0.099900	0.060000	0.060000	-7.692%	10,849	-99.833%
2025-01-27	0.078000	0.078000	0.065000	0.065000	-17.197%	10,570	-99.846%
2025-01-24	0.080000	0.088000	0.078500	0.078500	0.000%	12,453	-99.873%
2025-01-23	0.078500	0.085400	0.069000	0.078500	+12.143%	15,407	-99.873%
2025-01-22	0.057500	0.070000	0.057500	0.070000	+21.739%	24,006	-99.857%
2025-01-21	0.069000	0.069000	0.057500	0.057500	-28.571%	2,908	-99.826%
2025-01-17	0.070000	0.088000	0.067500	0.080500	+15.000%	57,858	-99.876%
2025-01-16	0.060000	0.070000	0.060000	0.070000	+17.647%	62,352	-99.857%
2025-01-15	0.055040	0.059500	0.050100	0.059500	-0.833%	29,988	-99.832%
2025-01-14	0.062630	0.062630	0.052600	0.060000	0.000%	13,520	-99.833%
2025-01-13	0.060000	0.060000	0.056500	0.060000	+11.163%	22,391	-99.833%
2025-01-10	0.037100	0.053975	0.037100	0.053975	+23.118%	105,921	-99.815%
2025-01-08	0.043840	0.043840	0.043840	0.043840	-12.320%	1,554	-99.772%
2025-01-07	0.041600	0.050000	0.041600	0.050000	+23.472%	53,974	-99.800%
2025-01-06	0.039900	0.041600	0.039900	0.040495	+22.341%	84,547	-99.753%
2025-01-02	0.033100	0.039900	0.033100	0.033100	-17.250%	2,934	-99.698%
2024-12-31	0.033100	0.040000	0.033100	0.040000	+20.846%	2,735	-99.750%
2024-12-30	0.033100	0.034000	0.033100	0.033100	-2.647%	5,177	-99.698%
2024-12-27	0.037400	0.039550	0.034000	0.034000	-3.955%	6,417	-99.706%
2024-12-26	0.036900	0.039600	0.035300	0.035400	-13.659%	18,688	-99.718%
2024-12-24	0.041400	0.041400	0.041000	0.041000	+2.500%	14,322	-99.756%
2024-12-23	0.041800	0.041800	0.034000	0.040000	-4.535%	10,858	-99.750%
2024-12-20	0.041900	0.041900	0.037500	0.041900	+11.912%	25,101	-99.761%
2024-12-19	0.033000	0.037440	0.033000	0.037440	-0.027%	6,753	-99.733%
2024-12-18	0.033000	0.037450	0.033000	0.037450	+13.485%	733	-99.733%
2024-12-17	0.033000	0.040000	0.033000	0.033000	0.000%	8,891	-99.697%
2024-12-16	0.033000	0.037490	0.033000	0.033000	0.000%	38,063	-99.697%
2024-12-13	0.033000	0.033000	0.033000	0.033000	0.000%	1,030	-99.697%
2024-12-12	0.036100	0.039950	0.033000	0.033000	-8.587%	72,603	-99.697%
2024-12-11	0.038000	0.038000	0.036100	0.036100	-5.000%	7,526	-99.723%
2024-12-10	0.038000	0.038000	0.038000	0.038000	0.000%	12,866	-99.737%
2024-12-09	0.036100	0.043000	0.036100	0.038000	+5.263%	1,631	-99.737%
2024-12-06	0.036100	0.043050	0.036100	0.036100	-16.027%	4,233	-99.723%
2024-12-05	0.042990	0.042990	0.042990	0.042990	0.000%	467	-99.767%
2024-12-04	0.042990	0.042990	0.042990	0.042990	+8.629%	443	-99.767%
2024-12-03	0.039575	0.039575	0.036100	0.039575	+9.626%	26,512	-99.747%
2024-12-02	0.036100	0.036100	0.036100	0.036100	0.000%	110	-99.723%
2024-11-29	0.050000	0.050000	0.036100	0.036100	-22.407%	4,975	-99.723%
2024-11-27	0.036100	0.050000	0.036100	0.046525	-6.950%	6,650	-99.785%
2024-11-26	0.047000	0.050000	0.047000	0.050000	+46.199%	22,846	-99.800%
2024-11-25	0.034200	0.034200	0.034200	0.034200	-25.652%	987	-99.708%
2024-11-22	0.044200	0.046000	0.036000	0.046000	+34.503%	8,182	-99.783%
2024-11-21	0.042000	0.064000	0.034200	0.034200	-16.585%	6,671	-99.708%
2024-11-19	0.041000	0.041000	0.041000	0.041000	+19.883%	809	-99.756%
2024-11-18	0.034200	0.034200	0.034200	0.034200	0.000%	689	-99.708%
2024-11-15	0.034200	0.034200	0.034200	0.034200	0.000%	1,088	-99.708%
2024-11-14	0.037000	0.044200	0.034200	0.034200	-5.000%	4,350	-99.708%
2024-11-13	0.045990	0.045990	0.036000	0.036000	0.000%	1,656	-99.722%
2024-11-12	0.034100	0.044100	0.034100	0.036000	-2.703%	309	-99.722%
2024-11-11	0.033000	0.043300	0.033000	0.037000	+15.625%	1,754	-99.730%
2024-11-08	0.036000	0.050000	0.032000	0.032000	-36.000%	23,453	-99.688%
2024-11-06	0.035000	0.050000	0.035000	0.050000	+53.846%	109,408	-99.800%
2024-11-05	0.036875	0.036875	0.032500	0.032500	-21.212%	307	-99.692%
2024-11-01	0.041250	0.041250	0.041250	0.041250	0.000%	1,833	-99.758%
2024-10-31	0.041250	0.041250	0.041250	0.041250	+26.923%	2,010	-99.758%
2024-10-30	0.032500	0.032500	0.032500	0.032500	-11.864%	2,121	-99.692%
2024-10-29	0.050000	0.050000	0.036875	0.036875	+13.462%	8,356	-99.729%
2024-10-28	0.034125	0.041000	0.032500	0.032500	0.000%	5,148	-99.692%
2024-10-25	0.032500	0.032500	0.032500	0.032500	-13.043%	551	-99.692%
2024-10-24	0.037375	0.037375	0.037375	0.037375	-4.167%	100	-99.732%
2024-10-22	0.033750	0.039000	0.033750	0.039000	+14.706%	8,910	-99.744%
2024-10-18	0.032500	0.034000	0.032500	0.034000	-2.857%	3,591	-99.706%
2024-10-17	0.035000	0.035000	0.035000	0.035000	-2.098%	7,019	-99.714%
2024-10-16	0.035750	0.035750	0.035750	0.035750	+0.028%	3,500	-99.720%
2024-10-15	0.035740	0.035740	0.035740	0.035740	-4.375%	2,017	-99.720%
2024-10-14	0.035750	0.037375	0.035750	0.037375	+1.014%	4,234	-99.732%
2024-10-11	0.039000	0.039000	0.037000	0.037000	-1.333%	6,636	-99.730%
2024-10-10	0.037500	0.037500	0.037500	0.037500	-3.846%	167	-99.733%
2024-10-09	0.040300	0.040300	0.039000	0.039000	-3.226%	4,603	-99.744%
2024-10-08	0.040300	0.040300	0.040300	0.040300	0.000%	151	-99.752%
2024-10-04	0.036750	0.040375	0.031000	0.040300	+20.749%	23,771	-99.752%
2024-10-03	0.038000	0.038000	0.033375	0.033375	-17.593%	352	-99.700%
2024-10-02	0.040500	0.040500	0.040500	0.040500	-0.613%	15,000	-99.753%
2024-10-01	0.040250	0.041250	0.038000	0.040750	+1.242%	27,038	-99.755%
2024-09-30	0.037000	0.041875	0.037000	0.040250	0.000%	3,899	-99.752%
2024-09-27	0.037000	0.043500	0.037000	0.040250	+8.784%	2,597	-99.752%
2024-09-26	0.048900	0.048900	0.037000	0.037000	-17.291%	20,086	-99.730%
2024-09-24	0.044735	0.044735	0.044735	0.044735	+17.724%	806	-99.776%
2024-09-23	0.038000	0.038000	0.038000	0.038000	+2.703%	401	-99.737%
2024-09-20	0.037000	0.045925	0.037000	0.037000	-20.728%	8,149	-99.730%
2024-09-19	0.046675	0.046675	0.046675	0.046675	+26.149%	1,010	-99.786%
2024-09-18	0.041615	0.050000	0.037000	0.037000	-26.000%	56,827	-99.730%
2024-09-17	0.045670	0.060250	0.045670	0.050000	+8.719%	13,016	-99.800%
2024-09-16	0.068000	0.068000	0.045990	0.045990	-32.368%	10,184	-99.783%
2024-09-13	0.068000	0.068000	0.060000	0.068000	+4.615%	37,435	-99.853%
2024-09-12	0.065000	0.065000	0.065000	0.065000	+10.169%	299	-99.846%
2024-09-11	0.064500	0.064500	0.056120	0.059000	+66.667%	5,428	-99.831%
2024-09-10	0.050200	0.050200	0.035400	0.035400	-40.000%	757	-99.718%
2024-09-06	0.036000	0.059000	0.036000	0.059000	+1.724%	17,559	-99.831%
2024-09-05	0.052500	0.058000	0.052500	0.058000	+16.000%	2,583	-99.828%
2024-09-04	0.050000	0.050000	0.040000	0.050000	+11.111%	11,602	-99.800%
2024-08-30	0.038000	0.047000	0.035100	0.045000	-1.099%	4,834	-99.778%
2024-08-29	0.040000	0.050000	0.035000	0.045500	+30.000%	17,679	-99.780%
2024-08-28	0.042700	0.049000	0.032000	0.035000	-31.840%	125,047	-99.714%
2024-08-27	0.050000	0.051350	0.050000	0.051350	+2.700%	4,133	-99.805%
2024-08-26	0.050000	0.050000	0.050000	0.050000	+19.048%	3,799	-99.800%
2024-08-23	0.042000	0.042000	0.042000	0.042000	0.000%	26,686	-99.762%
2024-08-22	0.042000	0.042000	0.042000	0.042000	0.000%	833	-99.762%
2024-08-21	0.051990	0.055000	0.042000	0.042000	-23.636%	3,233	-99.762%
2024-08-20	0.050000	0.068000	0.043900	0.055000	+27.907%	6,939	-99.818%
2024-08-19	0.043000	0.043000	0.043000	0.043000	-22.523%	4,520	-99.767%
2024-08-15	0.043000	0.055500	0.043000	0.055500	+26.424%	13,967	-99.820%
2024-08-14	0.042000	0.048500	0.042000	0.043900	-21.607%	3,143	-99.772%
2024-08-13	0.056000	0.056000	0.056000	0.056000	-17.647%	373	-99.821%
2024-08-12	0.068000	0.068000	0.068000	0.068000	0.000%	2,912	-99.853%
2024-08-08	0.060000	0.068000	0.060000	0.068000	+112.500%	70,531	-99.853%
2024-08-07	0.050000	0.050000	0.032000	0.032000	-46.667%	50,026	-99.688%
2024-08-06	0.050000	0.060000	0.050000	0.060000	+7.143%	14,918	-99.833%
2024-08-05	0.056000	0.056000	0.056000	0.056000	-6.667%	185	-99.821%
2024-08-02	0.060000	0.060000	0.060000	0.060000	-3.808%	10,005	-99.833%
2024-08-01	0.060000	0.070000	0.060000	0.062375	+5.720%	18,006	-99.840%
2024-07-31	0.059000	0.064490	0.059000	0.059000	+1.724%	15,927	-99.831%
2024-07-30	0.070000	0.070000	0.050000	0.058000	-14.706%	1,224	-99.828%
2024-07-29	0.068000	0.068000	0.068000	0.068000	+13.333%	601	-99.853%
2024-07-26	0.060000	0.060000	0.052000	0.060000	-14.286%	15,213	-99.833%
2024-07-25	0.074000	0.074000	0.070000	0.070000	+16.667%	492	-99.857%
2024-07-24	0.070000	0.070000	0.044000	0.060000	-14.286%	38,380	-99.833%
2024-07-23	0.043900	0.070000	0.043900	0.070000	0.000%	10,357	-99.857%
2024-07-22	0.070000	0.070000	0.070000	0.070000	0.000%	462	-99.857%
2024-07-19	0.070000	0.070000	0.070000	0.070000	0.000%	28,454	-99.857%
2024-07-18	0.072500	0.075000	0.070000	0.070000	0.000%	1,859	-99.857%
2024-07-17	0.080000	0.080000	0.070000	0.070000	-8.197%	18,869	-99.857%
2024-07-16	0.080000	0.080000	0.075000	0.076250	-5.280%	30,439	-99.869%
2024-07-15	0.075000	0.081000	0.065000	0.080500	+100.798%	10,618	-99.876%
2024-07-12	0.060000	0.060000	0.040090	0.040090	-19.980%	21,192	-99.751%
2024-07-11	0.070000	0.070000	0.050100	0.050100	0.000%	91,875	-99.800%
2024-07-10	0.050100	0.050100	0.050100	0.050100	-31.492%	14,015	-99.800%
2024-07-09	0.075000	0.075000	0.073130	0.073130	+12.508%	244	-99.863%
2024-07-08	0.065000	0.065000	0.065000	0.065000	-25.714%	470	-99.846%
2024-07-05	0.078500	0.110000	0.065000	0.087500	+2.941%	17,060	-99.886%
2024-07-03	0.092000	0.092000	0.050000	0.085000	-5.451%	20,751	-99.882%
2024-07-02	0.089900	0.089900	0.089900	0.089900	+39.488%	1,405	-99.889%
2024-07-01	0.046000	0.064450	0.046000	0.064450	+15.110%	12,806	-99.845%
2024-06-28	0.075050	0.075050	0.050100	0.055990	-44.010%	15,712	-99.821%
2024-06-27	0.048000	0.120000	0.048000	0.100000	+122.222%	73,147	-99.900%
2024-06-26	0.045000	0.045000	0.045000	0.045000	0.000%	215	-99.778%
2024-06-25	0.050000	0.050000	0.040000	0.045000	-5.263%	23,652	-99.778%
2024-06-24	0.045000	0.050000	0.045000	0.047500	+5.556%	25,265	-99.789%
2024-06-21	0.048500	0.048750	0.045000	0.045000	-10.000%	7,628	-99.778%
2024-06-20	0.050000	0.050000	0.040700	0.050000	-26.471%	9,464	-99.800%
2024-06-17	0.068000	0.068000	0.068000	0.068000	0.000%	1,510	-99.853%
2024-06-14	0.054000	0.068000	0.054000	0.068000	+11.475%	3,271	-99.853%
2024-06-13	0.040000	0.068000	0.040000	0.061000	+56.210%	3,790	-99.836%
2024-06-11	0.040000	0.053050	0.039050	0.039050	-42.574%	42,764	-99.744%
2024-06-10	0.073500	0.073500	0.068000	0.068000	-12.809%	43,061	-99.853%
2024-06-07	0.094000	0.094000	0.068000	0.077990	0.000%	8,664	-99.872%
2024-06-06	0.077990	0.077990	0.077990	0.077990	-6.711%	190	-99.872%
2024-06-05	0.068000	0.120000	0.068000	0.083600	+22.941%	8,230	-99.880%
2024-06-03	0.133200	0.133200	0.068000	0.068000	-18.660%	9,255	-99.853%
2024-05-31	0.075000	0.120000	0.075000	0.083600	+4.893%	5,934	-99.880%
2024-05-30	0.068000	0.079700	0.068000	0.079700	+15.240%	5,493	-99.875%
2024-05-29	0.068000	0.073850	0.068000	0.069160	-1.200%	10,027	-99.855%
2024-05-28	0.070000	0.079500	0.068000	0.070000	+2.941%	41,203	-99.857%
2024-05-24	0.073750	0.079500	0.068000	0.068000	-2.857%	3,967	-99.853%
2024-05-23	0.068000	0.073740	0.068000	0.070000	+2.941%	25,710	-99.857%
2024-05-22	0.068010	0.070000	0.068000	0.068000	-0.802%	10,745	-99.853%
2024-05-21	0.079500	0.079500	0.051200	0.068550	-13.774%	3,289	-99.854%
2024-05-20	0.070000	0.079500	0.064750	0.079500	0.000%	3,880	-99.874%
2024-05-17	0.066150	0.079500	0.035000	0.079500	+47.222%	27,204	-99.874%
2024-05-16	0.070000	0.070000	0.035000	0.054000	+52.801%	24,663	-99.815%
2024-05-15	0.070000	0.070000	0.035340	0.035340	-45.631%	11,885	-99.717%
2024-05-14	0.096500	0.096500	0.025000	0.065000	-35.000%	53,016	-99.846%
2024-05-13	0.200000	0.250000	0.100000	0.100000	-86.667%	25,028	-99.900%
2023-04-05	0.750000	0.750000	0.750000	0.750000	0.000%	993	-99.987%

.dark-mode .jn96yB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jn96yB{ color: #333333; background-color: white; border: 2px solid #333333; }FOMIFORMATION MINERALS INCstock OTC

FOMI
FORMATION MINERALS INC
stock OTC