FOMI
FORMATION MINERALS INC
stockOTC
EODSep 30, 2026
0.0001USD0.000%(0.00)966
FOMI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 966 | 0.000% |
| 2026-09-25 | 0.000100 | 0.010050 | 0.000100 | 0.000100 | +9900.000% | 2,879 | 0.000% |
| 2026-09-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,695 | +9900.000% |
| 2026-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,657 | 0.000% |
| 2026-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 528 | 0.000% |
| 2026-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,676 | 0.000% |
| 2026-09-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 666 | 0.000% |
| 2026-09-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,408 | 0.000% |
| 2026-08-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 825 | 0.000% |
| 2026-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 101 | 0.000% |
| 2026-08-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 122 | 0.000% |
| 2026-07-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 211 | 0.000% |
| 2026-07-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2026-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 227 | 0.000% |
| 2026-06-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 590 | 0.000% |
| 2026-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 3,000 | 0.000% |
| 2026-06-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,329 | -50.000% |
| 2026-06-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 5,417 | -50.000% |
| 2026-05-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,582 | 0.000% |
| 2026-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 176 | 0.000% |
| 2026-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 916 | 0.000% |
| 2026-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,009 | 0.000% |
| 2026-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 485 | 0.000% |
| 2026-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,484 | 0.000% |
| 2026-05-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 127 | 0.000% |
| 2026-05-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,697 | 0.000% |
| 2026-05-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,390 | 0.000% |
| 2026-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 3,203 | 0.000% |
| 2026-04-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 252 | -50.000% |
| 2026-04-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,074 | -50.000% |
| 2026-04-15 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 1,550 | -50.000% |
| 2026-04-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,201 | 0.000% |
| 2026-04-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | 0.000% |
| 2026-03-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 885 | 0.000% |
| 2026-03-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 385 | 0.000% |
| 2026-03-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 913 | 0.000% |
| 2026-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -75.000% | 154 | 0.000% |
| 2026-02-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 584 | -75.000% |
| 2026-02-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 434 | -75.000% |
| 2026-02-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 250 | -75.000% |
| 2026-02-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,329 | -66.667% |
| 2026-02-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 227 | -66.667% |
| 2026-01-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,128 | -66.667% |
| 2026-01-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 403 | -66.667% |
| 2026-01-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 21,130 | -66.667% |
| 2026-01-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,357 | -50.000% |
| 2026-01-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,818 | -50.000% |
| 2026-01-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 371 | -50.000% |
| 2026-01-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 348 | -50.000% |
| 2026-01-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,511 | -50.000% |
| 2025-12-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 19,063 | -50.000% |
| 2025-12-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,220 | -50.000% |
| 2025-12-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,376 | -50.000% |
| 2025-12-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,142 | -50.000% |
| 2025-12-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 118 | -50.000% |
| 2025-12-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 804 | -50.000% |
| 2025-12-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 686 | -50.000% |
| 2025-12-18 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 25,286 | -66.667% |
| 2025-12-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,786 | -50.000% |
| 2025-12-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 833 | -50.000% |
| 2025-12-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 535 | -50.000% |
| 2025-12-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 496 | -50.000% |
| 2025-12-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 430 | -50.000% |
| 2025-12-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -81.818% | 2,350 | -50.000% |
| 2025-12-08 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -97.229% | 734 | -90.909% |
| 2025-12-05 | 0.002100 | 0.039700 | 0.001000 | 0.039700 | +7840.000% | 140,743 | -99.748% |
| 2025-12-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 333 | -80.000% |
| 2025-11-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -76.190% | 4,993 | -80.000% |
| 2025-11-24 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +320.000% | 6,657 | -95.238% |
| 2025-11-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 500 | -80.000% |
| 2025-11-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,410 | -80.000% |
| 2025-11-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 134 | -80.000% |
| 2025-11-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 124 | -80.000% |
| 2025-11-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 393 | -80.000% |
| 2025-10-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 154 | -80.000% |
| 2025-10-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 343 | -80.000% |
| 2025-10-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,599 | -50.000% |
| 2025-10-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | -50.000% |
| 2025-10-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 12,129 | -50.000% |
| 2025-10-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 438 | -50.000% |
| 2025-10-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,032 | -50.000% |
| 2025-10-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,728 | -50.000% |
| 2025-10-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,184 | -50.000% |
| 2025-10-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 333 | -50.000% |
| 2025-10-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,731 | -50.000% |
| 2025-09-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 40,020 | -50.000% |
| 2025-09-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,610 | -50.000% |
| 2025-09-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 666 | -50.000% |
| 2025-09-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 116 | -50.000% |
| 2025-09-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | -50.000% |
| 2025-09-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 800 | -50.000% |
| 2025-09-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 643 | -50.000% |
| 2025-09-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 205 | -50.000% |
| 2025-09-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 535 | -50.000% |
| 2025-09-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -99.000% | 457 | -50.000% |
| 2025-08-22 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -20.000% | 275 | -99.500% |
| 2025-08-20 | 0.028000 | 0.028000 | 0.025000 | 0.025000 | 0.000% | 13,532 | -99.600% |
| 2025-08-19 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 23,439 | -99.600% |
| 2025-08-13 | 0.025000 | 0.025300 | 0.025000 | 0.025000 | 0.000% | 6,202 | -99.600% |
| 2025-08-11 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -1.186% | 383 | -99.600% |
| 2025-08-08 | 0.025000 | 0.025300 | 0.025000 | 0.025300 | +1.200% | 1,335 | -99.605% |
| 2025-08-06 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 20,868 | -99.600% |
| 2025-08-05 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +8.696% | 16,569 | -99.600% |
| 2025-08-01 | 0.028000 | 0.028000 | 0.020000 | 0.023000 | 0.000% | 218,451 | -99.565% |
| 2025-07-31 | 0.023000 | 0.028000 | 0.023000 | 0.023000 | 0.000% | 24,955 | -99.565% |
| 2025-07-30 | 0.028000 | 0.028000 | 0.023000 | 0.023000 | -11.538% | 1,998 | -99.565% |
| 2025-07-29 | 0.020000 | 0.029000 | 0.020000 | 0.026000 | -7.143% | 31,833 | -99.615% |
| 2025-07-28 | 0.028000 | 0.028000 | 0.023000 | 0.028000 | 0.000% | 12,519 | -99.643% |
| 2025-07-25 | 0.025500 | 0.028000 | 0.025500 | 0.028000 | +20.690% | 15,370 | -99.643% |
| 2025-07-24 | 0.025000 | 0.025000 | 0.023000 | 0.023200 | -7.200% | 20,987 | -99.569% |
| 2025-07-23 | 0.023000 | 0.028000 | 0.023000 | 0.025000 | +13.636% | 102,487 | -99.600% |
| 2025-07-22 | 0.021000 | 0.023000 | 0.021000 | 0.022000 | -4.348% | 30,826 | -99.545% |
| 2025-07-21 | 0.021000 | 0.023000 | 0.021000 | 0.023000 | +4.545% | 58,994 | -99.565% |
| 2025-07-18 | 0.021000 | 0.022000 | 0.021000 | 0.022000 | -12.000% | 17,022 | -99.545% |
| 2025-07-17 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +19.048% | 413 | -99.600% |
| 2025-07-16 | 0.028000 | 0.028000 | 0.021000 | 0.021000 | -20.605% | 10,822 | -99.524% |
| 2025-07-15 | 0.024000 | 0.029000 | 0.024000 | 0.026450 | +10.208% | 772 | -99.622% |
| 2025-07-14 | 0.026450 | 0.026450 | 0.024000 | 0.024000 | -20.000% | 3,768 | -99.583% |
| 2025-07-11 | 0.021000 | 0.030000 | 0.021000 | 0.030000 | +42.857% | 4,220 | -99.667% |
| 2025-07-10 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -27.586% | 4,376 | -99.524% |
| 2025-07-09 | 0.030000 | 0.030000 | 0.021000 | 0.029000 | -8.805% | 16,494 | -99.655% |
| 2025-07-08 | 0.026400 | 0.031800 | 0.021000 | 0.031800 | +9.655% | 8,172 | -99.686% |
| 2025-07-07 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | -3.172% | 847 | -99.655% |
| 2025-07-03 | 0.038900 | 0.038900 | 0.029950 | 0.029950 | -18.835% | 2,045 | -99.666% |
| 2025-07-02 | 0.020000 | 0.038900 | 0.020000 | 0.036900 | +27.241% | 4,555 | -99.729% |
| 2025-07-01 | 0.011500 | 0.041000 | 0.011500 | 0.029000 | +93.333% | 9,167 | -99.655% |
| 2025-06-30 | 0.022000 | 0.022000 | 0.015000 | 0.015000 | -62.500% | 116,839 | -99.333% |
| 2025-06-27 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +17.647% | 638 | -99.750% |
| 2025-06-26 | 0.022000 | 0.041800 | 0.022000 | 0.034000 | +17.241% | 1,255 | -99.706% |
| 2025-06-25 | 0.023100 | 0.029000 | 0.023100 | 0.029000 | -30.788% | 890 | -99.655% |
| 2025-06-24 | 0.044000 | 0.044000 | 0.021000 | 0.041900 | +98.578% | 20,533 | -99.761% |
| 2025-06-23 | 0.030000 | 0.044000 | 0.021100 | 0.021100 | -29.667% | 23,207 | -99.526% |
| 2025-06-18 | 0.044000 | 0.044000 | 0.030000 | 0.030000 | -25.000% | 4,267 | -99.667% |
| 2025-06-17 | 0.030000 | 0.040000 | 0.030000 | 0.040000 | +33.333% | 18,269 | -99.750% |
| 2025-06-16 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -14.286% | 10,121 | -99.667% |
| 2025-06-13 | 0.044000 | 0.044000 | 0.035000 | 0.035000 | -5.405% | 1,272 | -99.714% |
| 2025-06-12 | 0.030000 | 0.037000 | 0.030000 | 0.037000 | +23.333% | 1,799 | -99.730% |
| 2025-06-11 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 3,740 | -99.667% |
| 2025-06-10 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -31.818% | 558 | -99.667% |
| 2025-06-09 | 0.030000 | 0.044000 | 0.030000 | 0.044000 | +10.000% | 42,186 | -99.773% |
| 2025-06-05 | 0.021000 | 0.040000 | 0.020000 | 0.040000 | +48.148% | 19,130 | -99.750% |
| 2025-06-04 | 0.027000 | 0.028000 | 0.027000 | 0.027000 | 0.000% | 3,079 | -99.630% |
| 2025-06-03 | 0.040000 | 0.040000 | 0.027000 | 0.027000 | +28.571% | 4,352 | -99.630% |
| 2025-06-02 | 0.044000 | 0.044000 | 0.021000 | 0.021000 | -57.916% | 5,901 | -99.524% |
| 2025-05-30 | 0.050000 | 0.050000 | 0.015100 | 0.049900 | +24.750% | 26,104 | -99.800% |
| 2025-05-29 | 0.055000 | 0.120000 | 0.040000 | 0.040000 | +19900.000% | 8,512 | -99.750% |
| 2025-05-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 872 | -50.000% |
| 2025-05-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 219 | -50.000% |
| 2025-05-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 467 | -50.000% |
| 2025-05-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,617 | -50.000% |
| 2025-05-16 | 0.000200 | 0.070000 | 0.000200 | 0.000200 | 0.000% | 8,762 | -50.000% |
| 2025-05-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 134 | -50.000% |
| 2025-05-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 290 | -50.000% |
| 2025-05-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 169 | -50.000% |
| 2025-05-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 13,403 | -50.000% |
| 2025-04-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,329 | -50.000% |
| 2025-04-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,684 | -50.000% |
| 2025-04-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,192 | -50.000% |
| 2025-04-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | -50.000% |
| 2025-04-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,258 | -50.000% |
| 2025-04-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,142 | -50.000% |
| 2025-04-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | -50.000% |
| 2025-04-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 30,120 | -50.000% |
| 2025-04-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -99.444% | 2,363 | -50.000% |
| 2025-03-24 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | -10.000% | 26,397 | -99.722% |
| 2025-03-20 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +14.286% | 22,143 | -99.750% |
| 2025-03-19 | 0.035000 | 0.040000 | 0.035000 | 0.035000 | +2.941% | 23,517 | -99.714% |
| 2025-03-18 | 0.034000 | 0.040000 | 0.034000 | 0.034000 | -15.000% | 10,200 | -99.706% |
| 2025-03-17 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 19,425 | -99.750% |
| 2025-03-14 | 0.043000 | 0.043000 | 0.040000 | 0.040000 | -11.111% | 12,030 | -99.750% |
| 2025-03-13 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -4.255% | 7,443 | -99.778% |
| 2025-03-12 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | 0.000% | 21,258 | -99.787% |
| 2025-03-11 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | 0.000% | 36,072 | -99.787% |
| 2025-03-10 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | 0.000% | 384 | -99.787% |
| 2025-03-07 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | -41.250% | 4,311 | -99.787% |
| 2025-03-06 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +14.286% | 320 | -99.875% |
| 2025-03-05 | 0.080000 | 0.080000 | 0.070000 | 0.070000 | +70.732% | 707 | -99.857% |
| 2025-03-04 | 0.046000 | 0.046000 | 0.041000 | 0.041000 | -19.608% | 7,710 | -99.756% |
| 2025-03-03 | 0.046000 | 0.051000 | 0.046000 | 0.051000 | -15.000% | 1,419 | -99.804% |
| 2025-02-28 | 0.051000 | 0.060000 | 0.051000 | 0.060000 | +50.000% | 8,836 | -99.833% |
| 2025-02-27 | 0.042000 | 0.080000 | 0.040000 | 0.040000 | 0.000% | 3,297 | -99.750% |
| 2025-02-25 | 0.051000 | 0.051300 | 0.040000 | 0.040000 | -22.027% | 3,434 | -99.750% |
| 2025-02-21 | 0.051000 | 0.051300 | 0.051000 | 0.051300 | +0.588% | 254 | -99.805% |
| 2025-02-19 | 0.010100 | 0.090000 | 0.010100 | 0.051000 | -43.333% | 19,956 | -99.804% |
| 2025-02-14 | 0.070000 | 0.099000 | 0.070000 | 0.090000 | +81.818% | 34,203 | -99.889% |
| 2025-02-13 | 0.099000 | 0.099000 | 0.049500 | 0.049500 | -35.714% | 23,073 | -99.798% |
| 2025-02-12 | 0.033000 | 0.080000 | 0.033000 | 0.077000 | +28.333% | 22,092 | -99.870% |
| 2025-02-11 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +8.108% | 8,321 | -99.833% |
| 2025-02-10 | 0.055500 | 0.055500 | 0.055500 | 0.055500 | -14.615% | 141 | -99.820% |
| 2025-02-06 | 0.070000 | 0.070000 | 0.061000 | 0.065000 | +8.333% | 1,476 | -99.846% |
| 2025-02-05 | 0.099900 | 0.100000 | 0.060000 | 0.060000 | -39.940% | 27,238 | -99.833% |
| 2025-02-04 | 0.099900 | 0.099900 | 0.089900 | 0.099900 | +11.714% | 35,085 | -99.900% |
| 2025-02-03 | 0.089425 | 0.089425 | 0.089425 | 0.089425 | +54.181% | 1,239 | -99.888% |
| 2025-01-31 | 0.058000 | 0.058000 | 0.058000 | 0.058000 | +25.000% | 187 | -99.828% |
| 2025-01-30 | 0.046400 | 0.046400 | 0.046400 | 0.046400 | -28.615% | 736 | -99.784% |
| 2025-01-29 | 0.099900 | 0.099900 | 0.065000 | 0.065000 | +8.333% | 2,627 | -99.846% |
| 2025-01-28 | 0.089900 | 0.099900 | 0.060000 | 0.060000 | -7.692% | 10,849 | -99.833% |
| 2025-01-27 | 0.078000 | 0.078000 | 0.065000 | 0.065000 | -17.197% | 10,570 | -99.846% |
| 2025-01-24 | 0.080000 | 0.088000 | 0.078500 | 0.078500 | 0.000% | 12,453 | -99.873% |
| 2025-01-23 | 0.078500 | 0.085400 | 0.069000 | 0.078500 | +12.143% | 15,407 | -99.873% |
| 2025-01-22 | 0.057500 | 0.070000 | 0.057500 | 0.070000 | +21.739% | 24,006 | -99.857% |
| 2025-01-21 | 0.069000 | 0.069000 | 0.057500 | 0.057500 | -28.571% | 2,908 | -99.826% |
| 2025-01-17 | 0.070000 | 0.088000 | 0.067500 | 0.080500 | +15.000% | 57,858 | -99.876% |
| 2025-01-16 | 0.060000 | 0.070000 | 0.060000 | 0.070000 | +17.647% | 62,352 | -99.857% |
| 2025-01-15 | 0.055040 | 0.059500 | 0.050100 | 0.059500 | -0.833% | 29,988 | -99.832% |
| 2025-01-14 | 0.062630 | 0.062630 | 0.052600 | 0.060000 | 0.000% | 13,520 | -99.833% |
| 2025-01-13 | 0.060000 | 0.060000 | 0.056500 | 0.060000 | +11.163% | 22,391 | -99.833% |
| 2025-01-10 | 0.037100 | 0.053975 | 0.037100 | 0.053975 | +23.118% | 105,921 | -99.815% |
| 2025-01-08 | 0.043840 | 0.043840 | 0.043840 | 0.043840 | -12.320% | 1,554 | -99.772% |
| 2025-01-07 | 0.041600 | 0.050000 | 0.041600 | 0.050000 | +23.472% | 53,974 | -99.800% |
| 2025-01-06 | 0.039900 | 0.041600 | 0.039900 | 0.040495 | +22.341% | 84,547 | -99.753% |
| 2025-01-02 | 0.033100 | 0.039900 | 0.033100 | 0.033100 | -17.250% | 2,934 | -99.698% |
| 2024-12-31 | 0.033100 | 0.040000 | 0.033100 | 0.040000 | +20.846% | 2,735 | -99.750% |
| 2024-12-30 | 0.033100 | 0.034000 | 0.033100 | 0.033100 | -2.647% | 5,177 | -99.698% |
| 2024-12-27 | 0.037400 | 0.039550 | 0.034000 | 0.034000 | -3.955% | 6,417 | -99.706% |
| 2024-12-26 | 0.036900 | 0.039600 | 0.035300 | 0.035400 | -13.659% | 18,688 | -99.718% |
| 2024-12-24 | 0.041400 | 0.041400 | 0.041000 | 0.041000 | +2.500% | 14,322 | -99.756% |
| 2024-12-23 | 0.041800 | 0.041800 | 0.034000 | 0.040000 | -4.535% | 10,858 | -99.750% |
| 2024-12-20 | 0.041900 | 0.041900 | 0.037500 | 0.041900 | +11.912% | 25,101 | -99.761% |
| 2024-12-19 | 0.033000 | 0.037440 | 0.033000 | 0.037440 | -0.027% | 6,753 | -99.733% |
| 2024-12-18 | 0.033000 | 0.037450 | 0.033000 | 0.037450 | +13.485% | 733 | -99.733% |
| 2024-12-17 | 0.033000 | 0.040000 | 0.033000 | 0.033000 | 0.000% | 8,891 | -99.697% |
| 2024-12-16 | 0.033000 | 0.037490 | 0.033000 | 0.033000 | 0.000% | 38,063 | -99.697% |
| 2024-12-13 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | 0.000% | 1,030 | -99.697% |
| 2024-12-12 | 0.036100 | 0.039950 | 0.033000 | 0.033000 | -8.587% | 72,603 | -99.697% |
| 2024-12-11 | 0.038000 | 0.038000 | 0.036100 | 0.036100 | -5.000% | 7,526 | -99.723% |
| 2024-12-10 | 0.038000 | 0.038000 | 0.038000 | 0.038000 | 0.000% | 12,866 | -99.737% |
| 2024-12-09 | 0.036100 | 0.043000 | 0.036100 | 0.038000 | +5.263% | 1,631 | -99.737% |
| 2024-12-06 | 0.036100 | 0.043050 | 0.036100 | 0.036100 | -16.027% | 4,233 | -99.723% |
| 2024-12-05 | 0.042990 | 0.042990 | 0.042990 | 0.042990 | 0.000% | 467 | -99.767% |
| 2024-12-04 | 0.042990 | 0.042990 | 0.042990 | 0.042990 | +8.629% | 443 | -99.767% |
| 2024-12-03 | 0.039575 | 0.039575 | 0.036100 | 0.039575 | +9.626% | 26,512 | -99.747% |
| 2024-12-02 | 0.036100 | 0.036100 | 0.036100 | 0.036100 | 0.000% | 110 | -99.723% |
| 2024-11-29 | 0.050000 | 0.050000 | 0.036100 | 0.036100 | -22.407% | 4,975 | -99.723% |
| 2024-11-27 | 0.036100 | 0.050000 | 0.036100 | 0.046525 | -6.950% | 6,650 | -99.785% |
| 2024-11-26 | 0.047000 | 0.050000 | 0.047000 | 0.050000 | +46.199% | 22,846 | -99.800% |
| 2024-11-25 | 0.034200 | 0.034200 | 0.034200 | 0.034200 | -25.652% | 987 | -99.708% |
| 2024-11-22 | 0.044200 | 0.046000 | 0.036000 | 0.046000 | +34.503% | 8,182 | -99.783% |
| 2024-11-21 | 0.042000 | 0.064000 | 0.034200 | 0.034200 | -16.585% | 6,671 | -99.708% |
| 2024-11-19 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | +19.883% | 809 | -99.756% |
| 2024-11-18 | 0.034200 | 0.034200 | 0.034200 | 0.034200 | 0.000% | 689 | -99.708% |
| 2024-11-15 | 0.034200 | 0.034200 | 0.034200 | 0.034200 | 0.000% | 1,088 | -99.708% |
| 2024-11-14 | 0.037000 | 0.044200 | 0.034200 | 0.034200 | -5.000% | 4,350 | -99.708% |
| 2024-11-13 | 0.045990 | 0.045990 | 0.036000 | 0.036000 | 0.000% | 1,656 | -99.722% |
| 2024-11-12 | 0.034100 | 0.044100 | 0.034100 | 0.036000 | -2.703% | 309 | -99.722% |
| 2024-11-11 | 0.033000 | 0.043300 | 0.033000 | 0.037000 | +15.625% | 1,754 | -99.730% |
| 2024-11-08 | 0.036000 | 0.050000 | 0.032000 | 0.032000 | -36.000% | 23,453 | -99.688% |
| 2024-11-06 | 0.035000 | 0.050000 | 0.035000 | 0.050000 | +53.846% | 109,408 | -99.800% |
| 2024-11-05 | 0.036875 | 0.036875 | 0.032500 | 0.032500 | -21.212% | 307 | -99.692% |
| 2024-11-01 | 0.041250 | 0.041250 | 0.041250 | 0.041250 | 0.000% | 1,833 | -99.758% |
| 2024-10-31 | 0.041250 | 0.041250 | 0.041250 | 0.041250 | +26.923% | 2,010 | -99.758% |
| 2024-10-30 | 0.032500 | 0.032500 | 0.032500 | 0.032500 | -11.864% | 2,121 | -99.692% |
| 2024-10-29 | 0.050000 | 0.050000 | 0.036875 | 0.036875 | +13.462% | 8,356 | -99.729% |
| 2024-10-28 | 0.034125 | 0.041000 | 0.032500 | 0.032500 | 0.000% | 5,148 | -99.692% |
| 2024-10-25 | 0.032500 | 0.032500 | 0.032500 | 0.032500 | -13.043% | 551 | -99.692% |
| 2024-10-24 | 0.037375 | 0.037375 | 0.037375 | 0.037375 | -4.167% | 100 | -99.732% |
| 2024-10-22 | 0.033750 | 0.039000 | 0.033750 | 0.039000 | +14.706% | 8,910 | -99.744% |
| 2024-10-18 | 0.032500 | 0.034000 | 0.032500 | 0.034000 | -2.857% | 3,591 | -99.706% |
| 2024-10-17 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -2.098% | 7,019 | -99.714% |
| 2024-10-16 | 0.035750 | 0.035750 | 0.035750 | 0.035750 | +0.028% | 3,500 | -99.720% |
| 2024-10-15 | 0.035740 | 0.035740 | 0.035740 | 0.035740 | -4.375% | 2,017 | -99.720% |
| 2024-10-14 | 0.035750 | 0.037375 | 0.035750 | 0.037375 | +1.014% | 4,234 | -99.732% |
| 2024-10-11 | 0.039000 | 0.039000 | 0.037000 | 0.037000 | -1.333% | 6,636 | -99.730% |
| 2024-10-10 | 0.037500 | 0.037500 | 0.037500 | 0.037500 | -3.846% | 167 | -99.733% |
| 2024-10-09 | 0.040300 | 0.040300 | 0.039000 | 0.039000 | -3.226% | 4,603 | -99.744% |
| 2024-10-08 | 0.040300 | 0.040300 | 0.040300 | 0.040300 | 0.000% | 151 | -99.752% |
| 2024-10-04 | 0.036750 | 0.040375 | 0.031000 | 0.040300 | +20.749% | 23,771 | -99.752% |
| 2024-10-03 | 0.038000 | 0.038000 | 0.033375 | 0.033375 | -17.593% | 352 | -99.700% |
| 2024-10-02 | 0.040500 | 0.040500 | 0.040500 | 0.040500 | -0.613% | 15,000 | -99.753% |
| 2024-10-01 | 0.040250 | 0.041250 | 0.038000 | 0.040750 | +1.242% | 27,038 | -99.755% |
| 2024-09-30 | 0.037000 | 0.041875 | 0.037000 | 0.040250 | 0.000% | 3,899 | -99.752% |
| 2024-09-27 | 0.037000 | 0.043500 | 0.037000 | 0.040250 | +8.784% | 2,597 | -99.752% |
| 2024-09-26 | 0.048900 | 0.048900 | 0.037000 | 0.037000 | -17.291% | 20,086 | -99.730% |
| 2024-09-24 | 0.044735 | 0.044735 | 0.044735 | 0.044735 | +17.724% | 806 | -99.776% |
| 2024-09-23 | 0.038000 | 0.038000 | 0.038000 | 0.038000 | +2.703% | 401 | -99.737% |
| 2024-09-20 | 0.037000 | 0.045925 | 0.037000 | 0.037000 | -20.728% | 8,149 | -99.730% |
| 2024-09-19 | 0.046675 | 0.046675 | 0.046675 | 0.046675 | +26.149% | 1,010 | -99.786% |
| 2024-09-18 | 0.041615 | 0.050000 | 0.037000 | 0.037000 | -26.000% | 56,827 | -99.730% |
| 2024-09-17 | 0.045670 | 0.060250 | 0.045670 | 0.050000 | +8.719% | 13,016 | -99.800% |
| 2024-09-16 | 0.068000 | 0.068000 | 0.045990 | 0.045990 | -32.368% | 10,184 | -99.783% |
| 2024-09-13 | 0.068000 | 0.068000 | 0.060000 | 0.068000 | +4.615% | 37,435 | -99.853% |
| 2024-09-12 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +10.169% | 299 | -99.846% |
| 2024-09-11 | 0.064500 | 0.064500 | 0.056120 | 0.059000 | +66.667% | 5,428 | -99.831% |
| 2024-09-10 | 0.050200 | 0.050200 | 0.035400 | 0.035400 | -40.000% | 757 | -99.718% |
| 2024-09-06 | 0.036000 | 0.059000 | 0.036000 | 0.059000 | +1.724% | 17,559 | -99.831% |
| 2024-09-05 | 0.052500 | 0.058000 | 0.052500 | 0.058000 | +16.000% | 2,583 | -99.828% |
| 2024-09-04 | 0.050000 | 0.050000 | 0.040000 | 0.050000 | +11.111% | 11,602 | -99.800% |
| 2024-08-30 | 0.038000 | 0.047000 | 0.035100 | 0.045000 | -1.099% | 4,834 | -99.778% |
| 2024-08-29 | 0.040000 | 0.050000 | 0.035000 | 0.045500 | +30.000% | 17,679 | -99.780% |
| 2024-08-28 | 0.042700 | 0.049000 | 0.032000 | 0.035000 | -31.840% | 125,047 | -99.714% |
| 2024-08-27 | 0.050000 | 0.051350 | 0.050000 | 0.051350 | +2.700% | 4,133 | -99.805% |
| 2024-08-26 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +19.048% | 3,799 | -99.800% |
| 2024-08-23 | 0.042000 | 0.042000 | 0.042000 | 0.042000 | 0.000% | 26,686 | -99.762% |
| 2024-08-22 | 0.042000 | 0.042000 | 0.042000 | 0.042000 | 0.000% | 833 | -99.762% |
| 2024-08-21 | 0.051990 | 0.055000 | 0.042000 | 0.042000 | -23.636% | 3,233 | -99.762% |
| 2024-08-20 | 0.050000 | 0.068000 | 0.043900 | 0.055000 | +27.907% | 6,939 | -99.818% |
| 2024-08-19 | 0.043000 | 0.043000 | 0.043000 | 0.043000 | -22.523% | 4,520 | -99.767% |
| 2024-08-15 | 0.043000 | 0.055500 | 0.043000 | 0.055500 | +26.424% | 13,967 | -99.820% |
| 2024-08-14 | 0.042000 | 0.048500 | 0.042000 | 0.043900 | -21.607% | 3,143 | -99.772% |
| 2024-08-13 | 0.056000 | 0.056000 | 0.056000 | 0.056000 | -17.647% | 373 | -99.821% |
| 2024-08-12 | 0.068000 | 0.068000 | 0.068000 | 0.068000 | 0.000% | 2,912 | -99.853% |
| 2024-08-08 | 0.060000 | 0.068000 | 0.060000 | 0.068000 | +112.500% | 70,531 | -99.853% |
| 2024-08-07 | 0.050000 | 0.050000 | 0.032000 | 0.032000 | -46.667% | 50,026 | -99.688% |
| 2024-08-06 | 0.050000 | 0.060000 | 0.050000 | 0.060000 | +7.143% | 14,918 | -99.833% |
| 2024-08-05 | 0.056000 | 0.056000 | 0.056000 | 0.056000 | -6.667% | 185 | -99.821% |
| 2024-08-02 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -3.808% | 10,005 | -99.833% |
| 2024-08-01 | 0.060000 | 0.070000 | 0.060000 | 0.062375 | +5.720% | 18,006 | -99.840% |
| 2024-07-31 | 0.059000 | 0.064490 | 0.059000 | 0.059000 | +1.724% | 15,927 | -99.831% |
| 2024-07-30 | 0.070000 | 0.070000 | 0.050000 | 0.058000 | -14.706% | 1,224 | -99.828% |
| 2024-07-29 | 0.068000 | 0.068000 | 0.068000 | 0.068000 | +13.333% | 601 | -99.853% |
| 2024-07-26 | 0.060000 | 0.060000 | 0.052000 | 0.060000 | -14.286% | 15,213 | -99.833% |
| 2024-07-25 | 0.074000 | 0.074000 | 0.070000 | 0.070000 | +16.667% | 492 | -99.857% |
| 2024-07-24 | 0.070000 | 0.070000 | 0.044000 | 0.060000 | -14.286% | 38,380 | -99.833% |
| 2024-07-23 | 0.043900 | 0.070000 | 0.043900 | 0.070000 | 0.000% | 10,357 | -99.857% |
| 2024-07-22 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 462 | -99.857% |
| 2024-07-19 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 28,454 | -99.857% |
| 2024-07-18 | 0.072500 | 0.075000 | 0.070000 | 0.070000 | 0.000% | 1,859 | -99.857% |
| 2024-07-17 | 0.080000 | 0.080000 | 0.070000 | 0.070000 | -8.197% | 18,869 | -99.857% |
| 2024-07-16 | 0.080000 | 0.080000 | 0.075000 | 0.076250 | -5.280% | 30,439 | -99.869% |
| 2024-07-15 | 0.075000 | 0.081000 | 0.065000 | 0.080500 | +100.798% | 10,618 | -99.876% |
| 2024-07-12 | 0.060000 | 0.060000 | 0.040090 | 0.040090 | -19.980% | 21,192 | -99.751% |
| 2024-07-11 | 0.070000 | 0.070000 | 0.050100 | 0.050100 | 0.000% | 91,875 | -99.800% |
| 2024-07-10 | 0.050100 | 0.050100 | 0.050100 | 0.050100 | -31.492% | 14,015 | -99.800% |
| 2024-07-09 | 0.075000 | 0.075000 | 0.073130 | 0.073130 | +12.508% | 244 | -99.863% |
| 2024-07-08 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | -25.714% | 470 | -99.846% |
| 2024-07-05 | 0.078500 | 0.110000 | 0.065000 | 0.087500 | +2.941% | 17,060 | -99.886% |
| 2024-07-03 | 0.092000 | 0.092000 | 0.050000 | 0.085000 | -5.451% | 20,751 | -99.882% |
| 2024-07-02 | 0.089900 | 0.089900 | 0.089900 | 0.089900 | +39.488% | 1,405 | -99.889% |
| 2024-07-01 | 0.046000 | 0.064450 | 0.046000 | 0.064450 | +15.110% | 12,806 | -99.845% |
| 2024-06-28 | 0.075050 | 0.075050 | 0.050100 | 0.055990 | -44.010% | 15,712 | -99.821% |
| 2024-06-27 | 0.048000 | 0.120000 | 0.048000 | 0.100000 | +122.222% | 73,147 | -99.900% |
| 2024-06-26 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 215 | -99.778% |
| 2024-06-25 | 0.050000 | 0.050000 | 0.040000 | 0.045000 | -5.263% | 23,652 | -99.778% |
| 2024-06-24 | 0.045000 | 0.050000 | 0.045000 | 0.047500 | +5.556% | 25,265 | -99.789% |
| 2024-06-21 | 0.048500 | 0.048750 | 0.045000 | 0.045000 | -10.000% | 7,628 | -99.778% |
| 2024-06-20 | 0.050000 | 0.050000 | 0.040700 | 0.050000 | -26.471% | 9,464 | -99.800% |
| 2024-06-17 | 0.068000 | 0.068000 | 0.068000 | 0.068000 | 0.000% | 1,510 | -99.853% |
| 2024-06-14 | 0.054000 | 0.068000 | 0.054000 | 0.068000 | +11.475% | 3,271 | -99.853% |
| 2024-06-13 | 0.040000 | 0.068000 | 0.040000 | 0.061000 | +56.210% | 3,790 | -99.836% |
| 2024-06-11 | 0.040000 | 0.053050 | 0.039050 | 0.039050 | -42.574% | 42,764 | -99.744% |
| 2024-06-10 | 0.073500 | 0.073500 | 0.068000 | 0.068000 | -12.809% | 43,061 | -99.853% |
| 2024-06-07 | 0.094000 | 0.094000 | 0.068000 | 0.077990 | 0.000% | 8,664 | -99.872% |
| 2024-06-06 | 0.077990 | 0.077990 | 0.077990 | 0.077990 | -6.711% | 190 | -99.872% |
| 2024-06-05 | 0.068000 | 0.120000 | 0.068000 | 0.083600 | +22.941% | 8,230 | -99.880% |
| 2024-06-03 | 0.133200 | 0.133200 | 0.068000 | 0.068000 | -18.660% | 9,255 | -99.853% |
| 2024-05-31 | 0.075000 | 0.120000 | 0.075000 | 0.083600 | +4.893% | 5,934 | -99.880% |
| 2024-05-30 | 0.068000 | 0.079700 | 0.068000 | 0.079700 | +15.240% | 5,493 | -99.875% |
| 2024-05-29 | 0.068000 | 0.073850 | 0.068000 | 0.069160 | -1.200% | 10,027 | -99.855% |
| 2024-05-28 | 0.070000 | 0.079500 | 0.068000 | 0.070000 | +2.941% | 41,203 | -99.857% |
| 2024-05-24 | 0.073750 | 0.079500 | 0.068000 | 0.068000 | -2.857% | 3,967 | -99.853% |
| 2024-05-23 | 0.068000 | 0.073740 | 0.068000 | 0.070000 | +2.941% | 25,710 | -99.857% |
| 2024-05-22 | 0.068010 | 0.070000 | 0.068000 | 0.068000 | -0.802% | 10,745 | -99.853% |
| 2024-05-21 | 0.079500 | 0.079500 | 0.051200 | 0.068550 | -13.774% | 3,289 | -99.854% |
| 2024-05-20 | 0.070000 | 0.079500 | 0.064750 | 0.079500 | 0.000% | 3,880 | -99.874% |
| 2024-05-17 | 0.066150 | 0.079500 | 0.035000 | 0.079500 | +47.222% | 27,204 | -99.874% |
| 2024-05-16 | 0.070000 | 0.070000 | 0.035000 | 0.054000 | +52.801% | 24,663 | -99.815% |
| 2024-05-15 | 0.070000 | 0.070000 | 0.035340 | 0.035340 | -45.631% | 11,885 | -99.717% |
| 2024-05-14 | 0.096500 | 0.096500 | 0.025000 | 0.065000 | -35.000% | 53,016 | -99.846% |
| 2024-05-13 | 0.200000 | 0.250000 | 0.100000 | 0.100000 | -86.667% | 25,028 | -99.900% |
| 2023-04-05 | 0.750000 | 0.750000 | 0.750000 | 0.750000 | 0.000% | 993 | -99.987% |