Dark

FOJCY
FORTUM OYJ CP UNSP/ADR
stock OTC ADR

EOD

Aug 7, 2026

4.41USD+2.797%(+0.12)7,496

Pre-market

0.00USD-100.000%(-4.29)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	4.44500	4.48000	4.4100	4.41000	+2.797%	7,496	0.000%
2026-08-06	4.38500	4.38500	4.2900	4.29000	-3.596%	2,098	+2.797%
2026-08-04	4.40000	4.45000	4.3800	4.45000	-0.090%	5,784	-0.899%
2026-08-03	4.36800	4.46900	4.3325	4.45400	+1.922%	10,418	-0.988%
2026-07-31	4.40000	4.43000	4.3280	4.37000	-1.577%	4,375	+0.915%
2026-07-30	4.46000	4.46000	4.3500	4.44000	+3.738%	7,582	-0.676%
2026-07-29	4.38500	4.49000	4.2800	4.28000	-1.496%	3,811	+3.037%
2026-07-28	4.38000	4.41000	4.3424	4.34500	-4.715%	5,209	+1.496%
2026-07-27	4.46000	4.56000	4.4600	4.56000	-0.328%	6,963	-3.289%
2026-07-24	4.57000	4.66000	4.5120	4.57500	-2.034%	11,990	-3.607%
2026-07-23	4.59000	4.69400	4.5300	4.67000	-2.096%	11,468	-5.567%
2026-07-22	4.76600	4.77000	4.6700	4.77000	+4.376%	5,281	-7.547%
2026-07-21	4.66000	4.66000	4.5100	4.57000	-1.720%	8,833	-3.501%
2026-07-20	4.62900	4.65000	4.4400	4.65000	+3.219%	9,219	-5.161%
2026-07-17	4.68000	4.68900	4.4930	4.50500	-1.638%	6,301	-2.109%
2026-07-16	4.56000	4.58000	4.4800	4.58000	-1.717%	1,697	-3.712%
2026-07-15	4.58000	4.66500	4.5300	4.66000	+0.431%	14,484	-5.365%
2026-07-14	4.61900	4.64000	4.5350	4.64000	+2.428%	6,025	-4.957%
2026-07-13	4.50500	4.63000	4.5050	4.53000	-0.220%	5,965	-2.649%
2026-07-10	4.46000	4.54000	4.4520	4.54000	+1.566%	9,473	-2.863%
2026-07-09	4.37000	4.56000	4.3700	4.47000	-0.334%	11,943	-1.342%
2026-07-08	4.49500	4.58700	4.4030	4.48500	-2.288%	4,028	-1.672%
2026-07-07	4.49000	4.59000	4.3900	4.59000	-0.864%	2,265	-3.922%
2026-07-06	4.60700	4.63000	4.5200	4.63000	+2.889%	7,238	-4.752%
2026-07-02	4.57800	4.61000	4.4200	4.50000	-1.316%	8,327	-2.000%
2026-07-01	4.48000	4.56000	4.4500	4.56000	-1.512%	7,342	-3.289%
2026-06-30	4.55000	4.63000	4.5484	4.63000	+0.065%	6,827	-4.752%
2026-06-29	4.60400	4.62700	4.3265	4.62700	+7.355%	3,316	-4.690%
2026-06-26	4.45000	4.59000	4.3100	4.31000	-2.045%	5,793	+2.320%
2026-06-25	4.43350	4.43350	4.3600	4.40000	-0.452%	13,661	+0.227%
2026-06-24	4.30000	4.42000	4.2700	4.42000	-3.282%	14,984	-0.226%
2026-06-23	4.45480	4.57000	4.4300	4.57000	+1.106%	7,571	-3.501%
2026-06-22	4.48520	4.61750	4.4000	4.52000	-1.094%	6,430	-2.434%
2026-06-18	4.64000	4.64000	4.3300	4.57000	+1.556%	7,054	-3.501%
2026-06-17	4.62000	4.74000	4.5000	4.50000	-4.255%	8,478	-2.000%
2026-06-16	4.55000	4.70000	4.5500	4.70000	+0.858%	7,441	-6.170%
2026-06-15	4.66000	4.68200	4.6200	4.66000	-1.480%	5,404	-5.365%
2026-06-12	4.75000	4.75000	4.6500	4.73000	-3.272%	11,631	-6.765%
2026-06-11	4.84200	4.89000	4.7400	4.89000	+1.033%	5,504	-9.816%
2026-06-10	4.78000	4.84000	4.6800	4.84000	+1.468%	3,118	-8.884%
2026-06-09	4.78000	4.78000	4.7400	4.77000	-0.209%	6,378	-7.547%
2026-06-08	4.95000	4.95000	4.4600	4.78000	-4.591%	35,367	-7.741%
2026-06-05	4.84000	5.01000	4.8400	5.01000	+5.976%	581	-11.976%
2026-06-04	4.80500	4.94760	4.7275	4.72750	-6.200%	1,653	-6.716%
2026-06-03	4.84500	5.04000	4.8450	5.04000	+3.067%	3,324	-12.500%
2026-06-02	4.76000	4.89000	4.7600	4.89000	+5.274%	1,784	-9.816%
2026-06-01	4.74000	4.79000	4.6200	4.64500	-0.215%	5,963	-5.059%
2026-05-29	4.63500	4.71000	4.6350	4.65500	-1.793%	106,810	-5.263%
2026-05-28	4.74000	4.74000	4.7400	4.74000	-0.837%	1,386	-6.962%
2026-05-27	4.58000	4.78000	4.5700	4.78000	-1.035%	1,428	-7.741%
2026-05-26	4.94000	4.94000	4.8000	4.83000	-2.227%	4,086	-8.696%
2026-05-22	4.94000	4.94000	4.7150	4.94000	+2.066%	3,365	-10.729%
2026-05-21	4.82000	4.84000	4.7000	4.84000	+1.468%	22,344	-8.884%
2026-05-20	4.77000	4.77000	4.7124	4.77000	-0.521%	6,165	-7.547%
2026-05-19	4.79500	4.79500	4.7950	4.79500	-0.519%	310	-8.029%
2026-05-18	4.68000	4.82000	4.5490	4.82000	+6.874%	6,406	-8.506%
2026-05-15	4.59500	4.68000	4.5100	4.51000	-3.632%	8,112	-2.217%
2026-05-14	4.65755	4.68000	4.6450	4.68000	-1.474%	10,938	-5.769%
2026-05-13	4.58000	4.80000	4.5800	4.75000	-2.464%	11,832	-7.158%
2026-05-12	4.87000	4.87000	4.8700	4.87000	+1.037%	1,236	-9.446%
2026-05-11	4.90000	4.90000	4.7000	4.82000	+1.688%	2,028	-8.506%
2026-05-08	4.71000	4.74000	4.7100	4.74000	-4.049%	2,520	-6.962%
2026-05-07	4.85000	4.94000	4.8500	4.94000	+0.919%	2,705	-10.729%
2026-05-06	4.86000	4.90000	4.8600	4.89500	-2.684%	8,131	-9.908%
2026-05-05	5.05400	5.05400	5.0300	5.03000	-0.396%	926	-12.326%
2026-05-04	5.05000	5.05000	5.0500	5.05000	0.000%	520	-12.673%
2026-05-01	5.05000	5.05000	5.0500	5.05000	+2.227%	793	-12.673%
2026-04-30	5.06000	5.06000	4.9400	4.94000	+0.252%	1,772	-10.729%
2026-04-29	4.92500	4.92760	4.9250	4.92760	-1.645%	3,274	-10.504%
2026-04-28	5.03600	5.03600	5.0100	5.01000	-0.595%	620	-11.976%
2026-04-27	5.03000	5.05200	5.0300	5.04000	-1.016%	1,489	-12.500%
2026-04-24	5.02000	5.09175	5.0200	5.09175	-0.939%	615	-13.389%
2026-04-23	5.06600	5.14000	4.9400	5.14000	+2.085%	1,743	-14.202%
2026-04-22	5.03500	5.03500	4.9300	5.03500	+1.267%	1,754	-12.413%
2026-04-21	5.00000	5.00000	4.9000	4.97200	-5.295%	3,219	-11.303%
2026-04-20	4.99150	5.25000	4.9915	5.25000	+4.167%	1,065	-16.000%
2026-04-17	4.92960	5.04000	4.8675	5.04000	-4.183%	1,049	-12.500%
2026-04-16	5.14480	5.26000	5.1448	5.26000	+2.136%	612	-16.160%
2026-04-15	5.15050	5.15650	5.1500	5.15000	-0.675%	10,982	-14.369%
2026-04-14	5.18800	5.18800	5.1850	5.18500	-0.096%	2,655	-14.947%
2026-04-13	5.15920	5.19000	5.1592	5.19000	+0.096%	1,164	-15.029%
2026-04-10	5.02000	5.18500	5.0200	5.18500	-1.613%	904	-14.947%
2026-04-09	5.02000	5.27000	5.0200	5.27000	+2.889%	2,560	-16.319%
2026-04-08	5.02000	5.12200	5.0200	5.12200	-0.253%	1,499	-13.901%
2026-04-07	5.01000	5.15725	5.0100	5.13500	-2.097%	3,228	-14.119%
2026-04-06	5.23000	5.24500	5.1615	5.24500	+2.043%	2,278	-15.920%
2026-04-02	5.00000	5.14000	4.9855	5.14000	+2.187%	6,456	-14.202%
2026-04-01	5.00000	5.04000	4.8700	5.03000	+3.277%	3,468	-12.326%
2026-03-31	4.91000	5.00000	4.8704	4.87040	-0.197%	21,698	-9.453%
2026-03-30	4.78000	4.97000	4.6800	4.88000	+4.586%	2,721	-9.631%
2026-03-27	4.77000	4.78500	4.6660	4.66600	-2.792%	2,361	-5.486%
2026-03-26	4.77500	4.93000	4.7750	4.80000	+3.694%	3,136	-8.125%
2026-03-25	4.62900	4.62900	4.6290	4.62900	-1.772%	831	-4.731%
2026-03-24	4.70000	4.78000	4.4900	4.71250	-1.205%	11,009	-6.419%
2026-03-23	4.81000	4.82000	4.7200	4.77000	-6.836%	2,843	-7.547%
2026-03-20	5.01000	5.12000	4.9680	5.12000	+1.386%	2,497	-13.867%
2026-03-19	5.04000	5.10000	4.9801	5.05000	-1.174%	6,210	-12.673%
2026-03-18	5.06000	5.11000	5.0600	5.11000	+0.789%	11,454	-13.699%
2026-03-17	5.00000	5.09750	4.9925	5.07000	+2.944%	46,342	-13.018%
2026-03-16	4.89000	4.94500	4.8800	4.92500	+1.337%	17,200	-10.457%
2026-03-13	4.66200	4.86000	4.6620	4.86000	+0.935%	2,726	-9.259%
2026-03-12	4.75000	4.83000	4.7500	4.81500	+2.885%	1,624	-8.411%
2026-03-11	4.60500	4.71000	4.6050	4.68000	+2.970%	1,123	-5.769%
2026-03-10	4.54500	4.54500	4.5450	4.54500	+3.061%	284	-2.970%
2026-03-09	4.48000	4.60990	4.4100	4.41000	-1.782%	3,042	0.000%
2026-03-06	4.49000	4.49000	4.4900	4.49000	-5.274%	336	-1.782%
2026-03-05	4.74000	4.74000	4.7400	4.74000	-0.211%	1,288	-6.962%
2026-03-04	4.60000	4.75000	4.5960	4.75000	+7.187%	715	-7.158%
2026-03-03	4.75000	4.75000	4.4315	4.43150	-5.713%	8,524	-0.485%
2026-03-02	4.70000	4.70000	4.7000	4.70000	+1.952%	781	-6.170%
2026-02-27	4.64000	4.64000	4.6100	4.61000	+0.217%	19,145	-4.338%
2026-02-26	4.58500	4.60000	4.5260	4.60000	+0.877%	1,314	-4.130%
2026-02-25	4.59500	4.66000	4.5000	4.56000	-0.870%	4,862	-3.289%
2026-02-24	4.49500	4.60000	4.4575	4.60000	+3.604%	3,292	-4.130%
2026-02-23	4.63040	4.63040	4.4400	4.44000	-4.721%	1,635	-0.676%
2026-02-20	4.66000	4.66000	4.6600	4.66000	+1.658%	227	-5.365%
2026-02-19	4.63000	4.63000	4.5840	4.58400	-2.260%	630	-3.796%
2026-02-18	4.77000	4.77000	4.6700	4.69000	+2.402%	11,610	-5.970%
2026-02-17	4.40000	4.62000	4.4000	4.58000	+2.576%	9,579	-3.712%
2026-02-13	4.39500	4.46500	4.3950	4.46500	-0.998%	1,879	-1.232%
2026-02-12	4.51000	4.54000	4.4630	4.51000	-7.771%	18,921	-2.217%
2026-02-11	4.82000	5.02000	4.8200	4.89000	+4.043%	48,044	-9.816%
2026-02-10	4.68700	4.70000	4.6870	4.70000	+1.293%	282	-6.170%
2026-02-06	4.54000	4.64000	4.5400	4.64000	+4.036%	1,679	-4.957%
2026-02-05	4.38000	4.50500	4.3520	4.46000	-3.463%	3,751	-1.121%
2026-02-04	4.49000	4.64000	4.4900	4.62000	+6.207%	81,655	-4.545%
2026-02-03	4.56000	4.56000	4.3000	4.35000	-7.741%	12,167	+1.379%
2026-02-02	4.69000	4.79000	4.6900	4.71500	-3.381%	7,310	-6.469%
2026-01-29	4.81250	4.88000	4.7100	4.88000	+1.879%	10,770	-9.631%
2026-01-28	4.86900	4.86900	4.7900	4.79000	-1.237%	5,691	-7.933%
2026-01-27	4.89000	4.89000	4.7900	4.85000	+1.923%	2,861	-9.072%
2026-01-26	4.77000	4.77000	4.7585	4.75850	+1.677%	1,952	-7.324%
2026-01-23	4.52000	4.68000	4.5200	4.68000	+6.122%	1,178	-5.769%
2026-01-21	4.38650	4.58000	4.3865	4.41000	+1.263%	4,705	0.000%
2026-01-20	4.49000	4.49000	4.3550	4.35500	-3.007%	287	+1.263%
2026-01-15	4.49000	4.49000	4.4900	4.49000	+0.223%	593	-1.782%
2026-01-14	4.29500	4.48000	4.2850	4.48000	+3.824%	1,287	-1.563%
2026-01-13	4.31500	4.31500	4.3150	4.31500	+0.116%	890	+2.202%
2026-01-12	4.49000	4.49000	4.3100	4.31000	-2.489%	4,156	+2.320%
2026-01-09	4.25000	4.42000	4.2500	4.42000	+0.227%	1,380	-0.226%
2026-01-08	4.26650	4.41000	4.2665	4.41000	+1.613%	363	0.000%
2026-01-07	4.35600	4.50000	4.2750	4.34000	-0.686%	1,118	+1.613%
2026-01-06	4.20000	4.37000	4.2000	4.37000	+3.800%	2,002	+0.915%
2026-01-05	4.23000	4.33250	4.2023	4.21000	-6.236%	1,431	+4.751%
2026-01-02	4.30000	4.49000	4.3000	4.49000	+2.746%	437	-1.782%
2025-12-31	4.22000	4.37000	4.2200	4.37000	+2.103%	3,309	+0.915%
2025-12-30	4.28000	4.28000	4.2800	4.28000	+1.182%	2,376	+3.037%
2025-12-29	4.18500	4.42000	4.1750	4.23000	-4.082%	4,682	+4.255%
2025-12-26	4.20200	4.41000	4.2020	4.41000	-0.226%	426	0.000%
2025-12-24	4.25000	4.42000	4.2500	4.42000	+5.364%	562	-0.226%
2025-12-23	4.20500	4.32000	4.1950	4.19500	+2.567%	2,034	+5.125%
2025-12-22	4.14250	4.30000	4.0900	4.09000	-4.171%	17,751	+7.824%
2025-12-19	4.20000	4.26800	4.2000	4.26800	+0.660%	725	+3.327%
2025-12-18	4.20000	4.24000	4.2000	4.24000	+3.667%	489	+4.009%
2025-12-17	4.17250	4.17250	4.0900	4.09000	-3.081%	8,296	+7.824%
2025-12-16	4.38000	4.38000	4.2200	4.22000	-1.171%	3,626	+4.502%
2025-12-15	4.33000	4.33000	4.2400	4.27000	+2.521%	1,503	+3.279%
2025-12-12	3.91000	4.16500	3.9100	4.16500	-3.140%	1,452	+5.882%
2025-12-11	4.17000	4.30000	4.1000	4.30000	+8.861%	2,622	+2.558%
2025-12-10	4.05000	4.09300	3.9500	3.95000	-3.541%	6,552	+11.646%
2025-12-09	4.09500	4.09500	4.0950	4.09500	-0.486%	405	+7.692%
2025-12-08	4.02000	4.11500	4.0200	4.11500	+1.856%	1,247	+7.169%
2025-12-05	4.03500	4.04000	4.0350	4.04000	+2.278%	619	+9.158%
2025-12-04	4.12750	4.12750	3.9500	3.95000	-3.659%	1,516	+11.646%
2025-12-03	4.09150	4.10000	4.0915	4.10000	+1.737%	769	+7.561%
2025-12-02	4.09000	4.09000	4.0300	4.03000	-0.494%	1,974	+9.429%
2025-12-01	4.08000	4.08000	4.0400	4.05000	-0.857%	4,840	+8.889%
2025-11-28	4.13000	4.13000	4.0850	4.08500	-1.090%	656	+7.956%
2025-11-26	4.02000	4.13000	4.0100	4.13000	+3.509%	2,407	+6.780%
2025-11-25	3.96000	4.00000	3.8450	3.99000	-5.896%	3,633	+10.526%
2025-11-24	4.20500	4.25500	4.2050	4.24000	+1.314%	5,122	+4.009%
2025-11-21	4.22000	4.31000	4.1000	4.18500	-4.452%	4,952	+5.376%
2025-11-20	4.38000	4.38000	4.3800	4.38000	+3.546%	775	+0.685%
2025-11-19	4.23000	4.23000	4.2300	4.23000	-2.535%	820	+4.255%
2025-11-18	4.12000	4.34000	4.1200	4.34000	+5.596%	1,065	+1.613%
2025-11-17	4.22950	4.28500	4.1000	4.11000	-4.773%	3,181	+7.299%
2025-11-14	4.30000	4.31600	4.3000	4.31600	-4.302%	1,200	+2.178%
2025-11-13	4.50000	4.56850	4.5000	4.51000	+2.500%	3,556	-2.217%
2025-11-12	4.41000	4.41000	4.4000	4.40000	-1.786%	343	+0.227%
2025-11-11	4.53000	4.57000	4.4800	4.48000	-1.104%	2,153	-1.563%
2025-11-10	4.66000	4.66000	4.4800	4.53000	-2.790%	14,787	-2.649%
2025-11-07	4.55000	4.66000	4.4200	4.66000	+2.418%	5,529	-5.365%
2025-11-06	4.61000	4.61000	4.5110	4.55000	-0.655%	65,573	-3.077%
2025-11-05	4.48600	4.66000	4.4860	4.58000	+0.659%	33,839	-3.712%
2025-11-04	4.62000	4.62000	4.5500	4.55000	+1.111%	8,797	-3.077%
2025-11-03	4.50000	4.50000	4.5000	4.50000	+3.448%	1,471	-2.000%
2025-10-31	4.28200	4.49000	4.2820	4.35000	-3.118%	4,139	+1.379%
2025-10-30	4.35000	4.53000	4.3500	4.49000	+4.176%	3,203	-1.782%
2025-10-29	4.24000	4.32000	4.2400	4.31000	+2.864%	6,311	+2.320%
2025-10-28	4.12000	4.19000	4.1200	4.19000	+1.946%	2,466	+5.251%
2025-10-27	3.99000	4.11000	3.8600	4.11000	-0.964%	7,854	+7.299%
2025-10-24	3.92000	4.15000	3.9200	4.15000	-0.480%	2,285	+6.265%
2025-10-23	4.13000	4.17000	4.1300	4.17000	+4.958%	780	+5.755%
2025-10-22	4.10000	4.10000	3.9730	3.97300	-0.301%	1,022	+10.999%
2025-10-21	3.98500	3.98500	3.9850	3.98500	-2.352%	348	+10.665%
2025-10-20	4.05500	4.08100	4.0550	4.08100	+0.270%	1,429	+8.062%
2025-10-17	4.11000	4.11000	4.0625	4.07000	+3.260%	9,877	+8.354%
2025-10-16	3.97000	4.09000	3.9415	3.94150	+2.377%	3,219	+11.886%
2025-10-15	3.86000	3.86000	3.8500	3.85000	-1.535%	733	+14.545%
2025-10-14	3.81000	3.91000	3.8000	3.91000	+3.030%	32,672	+12.788%
2025-10-13	3.78000	3.80400	3.7800	3.79500	-0.132%	1,344	+16.206%
2025-10-10	3.74000	3.81000	3.7400	3.80000	+1.877%	6,658	+16.053%
2025-10-09	3.73500	3.73500	3.7180	3.73000	-2.356%	875	+18.231%
2025-10-08	3.82000	3.82000	3.8200	3.82000	+0.792%	622	+15.445%
2025-10-07	3.74000	3.79000	3.7400	3.79000	-0.263%	662	+16.359%
2025-10-06	3.74500	3.80000	3.7395	3.80000	0.000%	3,476	+16.053%
2025-10-03	3.73000	3.80000	3.7300	3.80000	+0.636%	17,851	+16.053%
2025-10-02	3.79000	3.79000	3.6800	3.77600	-0.369%	17,053	+16.790%
2025-10-01	3.79000	3.79000	3.6400	3.79000	+1.609%	2,291	+16.359%
2025-09-30	3.67500	3.73000	3.6635	3.73000	+0.947%	2,313	+18.231%
2025-09-29	3.62600	3.69500	3.6260	3.69500	+3.501%	6,990	+19.350%
2025-09-25	3.60000	3.60000	3.5700	3.57000	+0.281%	627	+23.529%
2025-09-24	3.58000	3.58000	3.5600	3.56000	-0.559%	1,735	+23.876%
2025-09-23	3.60000	3.60000	3.5400	3.58000	+0.421%	7,735	+23.184%
2025-09-22	3.59000	3.59000	3.5500	3.56500	+0.338%	4,889	+23.703%
2025-09-19	3.54000	3.59000	3.5400	3.55300	-1.031%	2,206	+24.120%
2025-09-18	3.59450	3.59450	3.5850	3.59000	-2.313%	1,027	+22.841%
2025-09-17	3.70000	3.70000	3.6750	3.67500	+0.962%	1,531	+20.000%
2025-09-16	3.64000	3.64000	3.6400	3.64000	+1.111%	5,078	+21.154%
2025-09-15	3.57500	3.63600	3.5750	3.60000	+0.279%	914	+22.500%
2025-09-12	3.55500	3.59000	3.5550	3.59000	+1.412%	1,803	+22.841%
2025-09-11	3.50000	3.57500	3.5000	3.54000	+2.017%	4,192	+24.576%
2025-09-10	3.51000	3.52000	3.4600	3.47000	-0.430%	2,288	+27.089%
2025-09-09	3.46800	3.48500	3.4680	3.48500	+0.288%	1,369	+26.542%
2025-09-08	3.41000	3.47500	3.4100	3.47500	+1.906%	927	+26.906%
2025-09-05	3.41000	3.41000	3.4100	3.41000	-2.011%	889	+29.326%
2025-09-04	3.38000	3.48000	3.3100	3.48000	+2.959%	14,257	+26.724%
2025-09-03	3.36500	3.45000	3.3650	3.38000	+3.049%	1,651	+30.473%
2025-09-02	3.45000	3.45000	3.2800	3.28000	-6.553%	63,431	+34.451%
2025-08-29	3.39000	3.51000	3.3400	3.51000	+6.042%	3,340	+25.641%
2025-08-28	3.39000	3.39000	3.2700	3.31000	-6.232%	3,956	+33.233%
2025-08-27	3.55000	3.55000	3.4400	3.53000	+0.427%	5,271	+24.929%
2025-08-26	3.51500	3.51500	3.5100	3.51500	+2.180%	1,813	+25.462%
2025-08-25	3.44000	3.56000	3.4400	3.44000	-2.825%	8,015	+28.198%
2025-08-22	3.53000	3.54000	3.5060	3.54000	+1.753%	26,269	+24.576%
2025-08-21	3.47900	3.47900	3.4790	3.47900	-0.600%	246	+26.761%
2025-08-20	3.43000	3.50800	3.4300	3.50000	+2.041%	14,236	+26.000%
2025-08-19	3.56000	3.56000	3.4000	3.43000	-1.210%	4,254	+28.571%
2025-08-18	3.56000	3.59000	3.4720	3.47200	-1.643%	2,429	+27.016%
2025-08-15	3.50000	3.56500	3.5000	3.53000	-2.755%	5,117	+24.929%
2025-08-14	3.61000	3.70000	3.5200	3.63000	-0.412%	54,025	+21.488%
2025-08-13	3.60000	3.64500	3.6000	3.64500	+1.250%	361	+20.988%
2025-08-12	3.59000	3.60000	3.5900	3.60000	-1.235%	959	+22.500%
2025-08-11	3.64000	3.65000	3.6400	3.64500	-1.884%	1,628	+20.988%
2025-08-08	3.76000	3.76000	3.7150	3.71500	-1.197%	1,702	+18.708%
2025-08-07	3.63000	3.76000	3.6300	3.76000	-1.312%	33,280	+17.287%
2025-08-06	3.85000	3.85000	3.8100	3.81000	+4.241%	3,527	+15.748%
2025-08-05	3.65500	3.65500	3.6550	3.65500	-0.137%	520	+20.657%
2025-08-04	3.80000	3.80000	3.5300	3.66000	-3.175%	3,002	+20.492%
2025-08-01	3.51400	3.78000	3.5140	3.78000	+4.276%	14,688	+16.667%
2025-07-31	3.62500	3.62500	3.5395	3.62500	+0.694%	5,189	+21.655%
2025-07-30	3.75000	3.75000	3.6000	3.60000	-4.000%	24,095	+22.500%
2025-07-29	3.76500	3.76500	3.7500	3.75000	+0.536%	1,947	+17.600%
2025-07-28	3.87000	3.89000	3.7200	3.73000	-2.100%	7,414	+18.231%
2025-07-25	3.80000	3.81000	3.8000	3.81000	-2.819%	269	+15.748%
2025-07-24	3.91000	3.92050	3.9100	3.92050	+5.816%	604	+12.486%
2025-07-23	3.74000	3.74000	3.6700	3.70500	-1.200%	990	+19.028%
2025-07-22	3.68000	3.75000	3.6655	3.75000	+1.488%	2,735	+17.600%
2025-07-21	3.76000	3.76000	3.6920	3.69500	+3.501%	2,043	+19.350%
2025-07-18	3.61700	3.68000	3.5700	3.57000	-0.279%	3,524	+23.529%
2025-07-17	3.58000	3.58000	3.5800	3.58000	-2.981%	1,199	+23.184%
2025-07-16	3.69000	3.69000	3.6900	3.69000	+2.500%	60,803	+19.512%
2025-07-15	3.62100	3.62100	3.6000	3.60000	-0.415%	1,742	+22.500%
2025-07-14	3.49000	3.61500	3.4900	3.61500	+0.361%	736	+21.992%
2025-07-11	3.58000	3.61300	3.5800	3.60200	+1.180%	3,585	+22.432%
2025-07-10	3.58500	3.60750	3.5600	3.56000	-0.559%	2,881	+23.876%
2025-07-09	3.56000	3.58000	3.5600	3.58000	+2.579%	4,397	+23.184%
2025-07-08	3.61500	3.61500	3.4900	3.49000	-2.514%	2,450	+26.361%
2025-07-07	3.74000	3.74000	3.5800	3.58000	-0.872%	11,329	+23.184%
2025-07-03	3.62000	3.65000	3.6095	3.61150	-1.594%	6,024	+22.110%
2025-07-02	3.63000	3.67000	3.6300	3.67000	+3.090%	929	+20.163%
2025-07-01	3.63000	3.63000	3.5600	3.56000	-2.386%	10,740	+23.876%
2025-06-30	3.67500	3.67500	3.6400	3.64700	+0.468%	28,278	+20.921%
2025-06-27	3.62500	3.63000	3.6200	3.63000	+0.833%	3,642	+21.488%
2025-06-26	3.62500	3.65750	3.5600	3.60000	+0.840%	23,583	+22.500%
2025-06-25	3.64000	3.66100	3.5700	3.57000	-1.653%	8,578	+23.529%
2025-06-24	3.69000	3.69000	3.6300	3.63000	-1.224%	510	+21.488%
2025-06-23	3.80000	3.85000	3.6750	3.67500	-2.000%	2,743	+20.000%
2025-06-20	3.65000	3.80000	3.6500	3.75000	+4.312%	60,665	+17.600%
2025-06-18	3.59000	3.63550	3.5900	3.59500	-1.236%	1,632	+22.670%
2025-06-17	3.74000	3.74000	3.6100	3.64000	-2.674%	836	+21.154%
2025-06-16	3.67000	3.74000	3.5300	3.74000	+1.355%	1,095	+17.914%
2025-06-13	3.69000	3.69000	3.5900	3.69000	0.000%	2,467	+19.512%
2025-06-12	3.41000	3.69000	3.4100	3.69000	+2.786%	9,393	+19.512%
2025-06-11	3.58000	3.63000	3.5400	3.59000	+2.659%	3,775	+22.841%
2025-06-10	3.49700	3.49700	3.4970	3.49700	-0.086%	667	+26.108%
2025-06-09	3.50000	3.50000	3.4700	3.50000	0.000%	2,096	+26.000%
2025-06-06	3.51500	3.51500	3.5000	3.50000	-1.408%	248	+26.000%
2025-06-05	3.55000	3.55000	3.5500	3.55000	+0.852%	244	+24.225%
2025-06-04	3.52000	3.52000	3.5200	3.52000	+2.029%	276	+25.284%
2025-06-03	3.50000	3.50000	3.4500	3.45000	-0.576%	426	+27.826%
2025-06-02	3.38000	3.49000	3.3800	3.47000	+0.580%	15,387	+27.089%
2025-05-30	3.37000	3.45000	3.3700	3.45000	+2.374%	1,627	+27.826%
2025-05-29	3.55000	3.55000	3.3100	3.37000	+0.298%	2,779	+30.861%
2025-05-28	3.30000	3.37200	3.3000	3.36000	-0.885%	718	+31.250%
2025-05-27	3.40000	3.40000	3.3800	3.39000	+0.773%	1,376	+30.088%
2025-05-23	3.34500	3.36400	3.3450	3.36400	-0.178%	573	+31.094%
2025-05-22	3.37000	3.37000	3.3700	3.37000	+1.751%	1,194	+30.861%
2025-05-20	3.30000	3.32000	3.2700	3.31200	+4.397%	17,284	+33.152%
2025-05-19	3.28000	3.39000	3.1725	3.17250	-4.443%	9,963	+39.007%
2025-05-16	3.33000	3.33000	3.3200	3.32000	0.000%	4,248	+32.831%
2025-05-15	3.20000	3.32000	3.2000	3.32000	+3.524%	669	+32.831%
2025-05-14	3.10000	3.20700	3.1000	3.20700	-1.019%	4,129	+37.512%
2025-05-13	3.24000	3.24000	3.2400	3.24000	+2.857%	1,352	+36.111%
2025-05-12	3.15500	3.28000	3.1500	3.15000	-0.943%	4,470	+40.000%
2025-05-09	3.28000	3.28000	3.1800	3.18000	0.000%	9,789	+38.679%
2025-05-08	3.18000	3.18000	3.1800	3.18000	-1.242%	436	+38.679%
2025-05-07	3.22000	3.22000	3.2200	3.22000	-4.167%	5,968	+36.957%
2025-05-06	3.00000	3.36000	3.0000	3.36000	+4.348%	864	+31.250%
2025-05-05	3.23500	3.23500	3.1724	3.22000	-4.451%	2,337	+36.957%
2025-05-02	3.23800	3.37000	3.2200	3.37000	+0.898%	4,603	+30.861%
2025-05-01	3.42000	3.42000	3.3400	3.34000	+2.297%	1,018	+32.036%
2025-04-30	3.15000	3.29950	3.1500	3.26500	+0.153%	992	+35.069%
2025-04-29	3.37000	3.37000	3.0700	3.26000	+10.884%	26,221	+35.276%
2025-04-28	3.04000	3.05500	2.8400	2.94000	-5.466%	97,643	+50.000%
2025-04-25	2.86000	3.11000	2.8600	3.11000	+0.974%	2,136	+41.801%
2025-04-24	3.15000	3.15000	2.9100	3.08000	-0.645%	5,450	+43.182%
2025-04-23	3.06000	3.20000	3.0000	3.10000	+2.990%	4,893	+42.258%
2025-04-22	3.12000	3.12000	3.0100	3.01000	-2.589%	1,168	+46.512%
2025-04-21	3.17000	3.17000	3.0500	3.09000	-0.962%	2,039	+42.718%
2025-04-17	2.98000	3.12000	2.9660	3.12000	+4.348%	9,422	+41.346%
2025-04-16	2.98500	2.99000	2.8500	2.99000	+7.554%	3,240	+47.492%
2025-04-15	2.91000	2.91000	2.7800	2.78000	-7.023%	2,664	+58.633%
2025-04-14	2.76000	2.99000	2.7600	2.99000	+10.741%	5,795	+47.492%
2025-04-11	2.95000	2.95000	2.7000	2.70000	+1.504%	11,951	+63.333%
2025-04-10	2.66000	2.78000	2.6600	2.66000	-2.564%	2,927	+65.789%
2025-04-09	2.69000	2.82000	2.5600	2.73000	+2.247%	4,068	+61.538%
2025-04-08	2.75000	2.85000	2.6700	2.67000	-2.198%	16,482	+65.169%
2025-04-07	2.77000	2.77000	2.7063	2.73000	-6.346%	25,014	+61.538%
2025-04-04	2.81000	3.03000	2.8100	2.91500	-3.156%	18,971	+51.286%
2025-04-03	3.13000	3.13000	3.0100	3.01000	-4.837%	2,920	+46.512%
2025-04-02	3.20000	3.20000	3.0950	3.16300	-6.142%	4,059	+39.425%
2025-04-01	3.27000	3.37000	3.2700	3.37000	+3.058%	6,931	+30.861%
2025-03-31	3.01000	3.27000	3.0100	3.27000	-0.305%	3,701	+34.862%
2025-03-28	3.27500	3.33000	3.2450	3.28000	-1.987%	29,143	+34.451%
2025-03-27	3.31500	3.34650	3.3150	3.34650	+2.811%	2,887	+31.779%
2025-03-26	3.25500	3.25500	3.2550	3.25500	+1.150%	209	+35.484%
2025-03-25	3.18000	3.25000	3.1800	3.21800	-4.510%	1,515	+37.042%
2025-03-24	3.28500	3.37000	3.2850	3.37000	+4.658%	3,069	+30.861%
2025-03-21	3.22000	3.26000	3.2200	3.22000	-2.424%	5,662	+36.957%
2025-03-20	3.28000	3.30000	3.2800	3.30000	+1.072%	1,255	+33.636%
2025-03-19	3.28970	3.28970	3.2650	3.26500	-4.810%	758	+35.069%
2025-03-18	3.32100	3.43000	3.2200	3.43000	+2.541%	1,214	+28.571%
2025-03-17	3.25150	3.34500	3.2515	3.34500	-1.036%	1,554	+31.839%
2025-03-14	3.38000	3.38000	3.2920	3.38000	+3.364%	2,141	+30.473%
2025-03-13	3.27000	3.27000	3.2700	3.27000	-3.540%	426	+34.862%
2025-03-12	3.35000	3.39000	3.3150	3.39000	-0.877%	4,427	+30.088%
2025-03-11	3.42000	3.42000	3.3840	3.42000	+2.090%	2,216	+28.947%
2025-03-10	3.32000	3.38000	3.3200	3.35000	+5.181%	14,283	+31.642%
2025-03-06	3.18500	3.18500	3.1850	3.18500	+2.083%	1,314	+38.462%
2025-03-04	3.16000	3.16000	3.0700	3.12000	+0.051%	2,470	+41.346%
2025-03-03	3.06000	3.11840	3.0600	3.11840	+2.748%	329,420	+41.419%
2025-02-28	3.03500	3.03500	3.0350	3.03500	-5.745%	353	+45.305%
2025-02-27	3.22000	3.22000	3.1000	3.22000	+2.222%	1,874	+36.957%
2025-02-26	3.15000	3.15000	3.1500	3.15000	-1.254%	2,099	+40.000%
2025-02-25	3.19000	3.19000	3.1900	3.19000	+6.333%	489	+38.245%
2025-02-24	3.10000	3.10000	2.9800	3.00000	-5.363%	10,766	+47.000%
2025-02-21	2.96750	3.17000	2.9675	3.17000	+0.955%	514	+39.117%
2025-02-20	2.86000	3.15000	2.8600	3.14000	+1.290%	475	+40.446%
2025-02-19	2.91000	3.10000	2.9100	3.10000	+2.649%	21,648	+42.258%
2025-02-18	2.89500	3.02000	2.8950	3.02000	+4.498%	7,374	+46.026%
2025-02-13	2.89000	2.89000	2.8900	2.89000	+1.761%	2,910	+52.595%
2025-02-12	2.90000	2.90000	2.8400	2.84000	-0.699%	1,776	+55.282%
2025-02-11	2.88000	2.89000	2.8600	2.86000	-4.348%	7,960	+54.196%
2025-02-10	2.75000	2.99000	2.7500	2.99000	+2.048%	1,885	+47.492%
2025-02-07	2.81000	2.93000	2.8100	2.93000	+1.736%	1,142	+50.512%
2025-02-06	2.83000	2.88000	2.8300	2.88000	+1.767%	1,660	+53.125%
2025-02-05	2.85000	2.85000	2.8300	2.83000	-0.876%	2,417	+55.830%
2025-02-04	2.82500	2.93150	2.8250	2.85500	-1.211%	53,590	+54.466%
2025-02-03	2.72550	2.89000	2.7255	2.89000	0.000%	18,696	+52.595%

.dark-mode .GjRFHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GjRFHq{ color: #333333; background-color: white; border: 2px solid #333333; }FOJCYFORTUM OYJ CP UNSP/ADRstock OTC ADR

FOJCY
FORTUM OYJ CP UNSP/ADR
stock OTC ADR