FOJCY
FORTUM OYJ CP UNSP/ADR
stockOTCADR
EODOct 2, 2026
5.52USD+3.955%(+0.21)1,855
FOJCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.2750 | 5.5200 | 5.2750 | 5.5200 | +3.955% | 1,855 | 0.000% |
| 2026-10-01 | 5.4500 | 5.4500 | 5.2950 | 5.3100 | -4.324% | 1,572 | +3.955% |
| 2026-09-30 | 5.3350 | 5.5500 | 5.2490 | 5.5500 | +3.981% | 1,624 | -0.541% |
| 2026-09-29 | 5.2100 | 5.4200 | 5.2100 | 5.3375 | -2.778% | 2,219 | +3.419% |
| 2026-09-28 | 5.5000 | 5.5000 | 5.0200 | 5.4900 | +5.985% | 15,521 | +0.546% |
| 2026-09-25 | 5.3590 | 5.3590 | 5.0975 | 5.1800 | -1.894% | 3,287 | +6.564% |
| 2026-09-24 | 5.2900 | 5.4245 | 5.2800 | 5.2800 | -3.825% | 3,438 | +4.545% |
| 2026-09-23 | 5.4710 | 5.4900 | 5.3855 | 5.4900 | +0.734% | 2,154 | +0.546% |
| 2026-09-22 | 5.2800 | 5.4500 | 5.2800 | 5.4500 | -1.268% | 2,012 | +1.284% |
| 2026-09-21 | 5.2950 | 5.5200 | 5.2850 | 5.5200 | +0.364% | 2,676 | 0.000% |
| 2026-09-18 | 5.5900 | 5.5900 | 5.4820 | 5.5000 | -1.961% | 3,142 | +0.364% |
| 2026-09-17 | 5.4000 | 5.6100 | 5.4000 | 5.6100 | +2.936% | 3,874 | -1.604% |
| 2026-09-16 | 5.3800 | 5.4500 | 5.3800 | 5.4500 | -1.625% | 14,233 | +1.284% |
| 2026-09-15 | 5.5400 | 5.5400 | 5.2540 | 5.5400 | +2.403% | 4,433 | -0.361% |
| 2026-09-14 | 5.3000 | 5.5490 | 5.3000 | 5.4100 | -4.586% | 10,463 | +2.033% |
| 2026-09-11 | 5.7000 | 5.7000 | 5.5100 | 5.6700 | +1.250% | 5,133 | -2.646% |
| 2026-09-10 | 5.7400 | 5.8600 | 5.5300 | 5.6000 | -2.439% | 15,458 | -1.429% |
| 2026-09-09 | 5.4200 | 5.7900 | 5.4200 | 5.7400 | +14.800% | 14,381 | -3.833% |
| 2026-09-08 | 4.8400 | 5.0000 | 4.6300 | 5.0000 | +1.626% | 14,684 | +10.400% |
| 2026-09-04 | 4.8340 | 4.9200 | 4.8340 | 4.9200 | +2.714% | 8,426 | +12.195% |
| 2026-09-03 | 4.6750 | 4.7900 | 4.6750 | 4.7900 | -0.192% | 1,645 | +15.240% |
| 2026-09-02 | 4.7950 | 4.9000 | 4.7950 | 4.7992 | -1.857% | 1,299 | +15.019% |
| 2026-09-01 | 4.8500 | 4.8900 | 4.7925 | 4.8900 | +1.663% | 1,568 | +12.883% |
| 2026-08-31 | 4.8100 | 4.8450 | 4.8050 | 4.8100 | +1.691% | 4,737 | +14.761% |
| 2026-08-28 | 4.5990 | 4.7300 | 4.5990 | 4.7300 | +0.425% | 1,149 | +16.702% |
| 2026-08-27 | 4.6350 | 4.7100 | 4.5750 | 4.7100 | +0.641% | 3,236 | +17.197% |
| 2026-08-26 | 4.5985 | 4.6800 | 4.5985 | 4.6800 | -0.426% | 416 | +17.949% |
| 2026-08-25 | 4.6500 | 4.8100 | 4.6500 | 4.7000 | +2.620% | 5,705 | +17.447% |
| 2026-08-24 | 4.5320 | 4.6600 | 4.5320 | 4.5800 | +1.552% | 5,707 | +20.524% |
| 2026-08-21 | 4.5380 | 4.6200 | 4.5100 | 4.5100 | -1.571% | 3,161 | +22.395% |
| 2026-08-20 | 4.6700 | 4.6700 | 4.5820 | 4.5820 | -0.283% | 5,720 | +20.471% |
| 2026-08-19 | 4.7800 | 4.7800 | 4.5950 | 4.5950 | -0.970% | 796 | +20.131% |
| 2026-08-18 | 4.5250 | 4.6400 | 4.4600 | 4.6400 | +2.951% | 2,032 | +18.966% |
| 2026-08-17 | 4.5750 | 4.7300 | 4.5070 | 4.5070 | -1.413% | 2,604 | +22.476% |
| 2026-08-14 | 4.6500 | 4.6500 | 4.5480 | 4.5716 | +0.696% | 5,912 | +20.745% |
| 2026-08-13 | 4.5900 | 4.5900 | 4.4300 | 4.5400 | -1.304% | 2,968 | +21.586% |
| 2026-08-12 | 4.4900 | 4.6000 | 4.4200 | 4.6000 | +0.877% | 8,029 | +20.000% |
| 2026-08-11 | 4.5000 | 4.5600 | 4.3500 | 4.5600 | +1.559% | 7,098 | +21.053% |
| 2026-08-10 | 4.4300 | 4.4900 | 4.3600 | 4.4900 | +1.814% | 9,726 | +22.940% |
| 2026-08-07 | 4.4450 | 4.4800 | 4.4100 | 4.4100 | +2.797% | 7,496 | +25.170% |
| 2026-08-06 | 4.3850 | 4.3850 | 4.2900 | 4.2900 | -3.596% | 2,098 | +28.671% |
| 2026-08-04 | 4.4000 | 4.4500 | 4.3800 | 4.4500 | -0.090% | 5,784 | +24.045% |
| 2026-08-03 | 4.3680 | 4.4690 | 4.3325 | 4.4540 | +1.922% | 10,418 | +23.934% |
| 2026-07-31 | 4.4000 | 4.4300 | 4.3280 | 4.3700 | -1.577% | 4,375 | +26.316% |
| 2026-07-30 | 4.4600 | 4.4600 | 4.3500 | 4.4400 | +3.738% | 7,582 | +24.324% |
| 2026-07-29 | 4.3850 | 4.4900 | 4.2800 | 4.2800 | -1.496% | 3,811 | +28.972% |
| 2026-07-28 | 4.3800 | 4.4100 | 4.3424 | 4.3450 | -4.715% | 5,209 | +27.043% |
| 2026-07-27 | 4.4600 | 4.5600 | 4.4600 | 4.5600 | -0.328% | 6,963 | +21.053% |
| 2026-07-24 | 4.5700 | 4.6600 | 4.5120 | 4.5750 | -2.034% | 11,990 | +20.656% |
| 2026-07-23 | 4.5900 | 4.6940 | 4.5300 | 4.6700 | -2.096% | 11,468 | +18.201% |
| 2026-07-22 | 4.7660 | 4.7700 | 4.6700 | 4.7700 | +4.376% | 5,281 | +15.723% |
| 2026-07-21 | 4.6600 | 4.6600 | 4.5100 | 4.5700 | -1.720% | 8,833 | +20.788% |
| 2026-07-20 | 4.6290 | 4.6500 | 4.4400 | 4.6500 | +3.219% | 9,219 | +18.710% |
| 2026-07-17 | 4.6800 | 4.6890 | 4.4930 | 4.5050 | -1.638% | 6,301 | +22.531% |
| 2026-07-16 | 4.5600 | 4.5800 | 4.4800 | 4.5800 | -1.717% | 1,697 | +20.524% |
| 2026-07-15 | 4.5800 | 4.6650 | 4.5300 | 4.6600 | +0.431% | 14,484 | +18.455% |
| 2026-07-14 | 4.6190 | 4.6400 | 4.5350 | 4.6400 | +2.428% | 6,025 | +18.966% |
| 2026-07-13 | 4.5050 | 4.6300 | 4.5050 | 4.5300 | -0.220% | 5,965 | +21.854% |
| 2026-07-10 | 4.4600 | 4.5400 | 4.4520 | 4.5400 | +1.566% | 9,473 | +21.586% |
| 2026-07-09 | 4.3700 | 4.5600 | 4.3700 | 4.4700 | -0.334% | 11,943 | +23.490% |
| 2026-07-08 | 4.4950 | 4.5870 | 4.4030 | 4.4850 | -2.288% | 4,028 | +23.077% |
| 2026-07-07 | 4.4900 | 4.5900 | 4.3900 | 4.5900 | -0.864% | 2,265 | +20.261% |
| 2026-07-06 | 4.6070 | 4.6300 | 4.5200 | 4.6300 | +2.889% | 7,238 | +19.222% |
| 2026-07-02 | 4.5780 | 4.6100 | 4.4200 | 4.5000 | -1.316% | 8,327 | +22.667% |
| 2026-07-01 | 4.4800 | 4.5600 | 4.4500 | 4.5600 | -1.512% | 7,342 | +21.053% |
| 2026-06-30 | 4.5500 | 4.6300 | 4.5484 | 4.6300 | +0.065% | 6,827 | +19.222% |
| 2026-06-29 | 4.6040 | 4.6270 | 4.3265 | 4.6270 | +7.355% | 3,316 | +19.300% |
| 2026-06-26 | 4.4500 | 4.5900 | 4.3100 | 4.3100 | -2.045% | 5,793 | +28.074% |
| 2026-06-25 | 4.4335 | 4.4335 | 4.3600 | 4.4000 | -0.452% | 13,661 | +25.455% |
| 2026-06-24 | 4.3000 | 4.4200 | 4.2700 | 4.4200 | -3.282% | 14,984 | +24.887% |
| 2026-06-23 | 4.4548 | 4.5700 | 4.4300 | 4.5700 | +1.106% | 7,571 | +20.788% |
| 2026-06-22 | 4.4852 | 4.6175 | 4.4000 | 4.5200 | -1.094% | 6,430 | +22.124% |
| 2026-06-18 | 4.6400 | 4.6400 | 4.3300 | 4.5700 | +1.556% | 7,054 | +20.788% |
| 2026-06-17 | 4.6200 | 4.7400 | 4.5000 | 4.5000 | -4.255% | 8,478 | +22.667% |
| 2026-06-16 | 4.5500 | 4.7000 | 4.5500 | 4.7000 | +0.858% | 7,441 | +17.447% |
| 2026-06-15 | 4.6600 | 4.6820 | 4.6200 | 4.6600 | -1.480% | 5,404 | +18.455% |
| 2026-06-12 | 4.7500 | 4.7500 | 4.6500 | 4.7300 | -3.272% | 11,631 | +16.702% |
| 2026-06-11 | 4.8420 | 4.8900 | 4.7400 | 4.8900 | +1.033% | 5,504 | +12.883% |
| 2026-06-10 | 4.7800 | 4.8400 | 4.6800 | 4.8400 | +1.468% | 3,118 | +14.050% |
| 2026-06-09 | 4.7800 | 4.7800 | 4.7400 | 4.7700 | -0.209% | 6,378 | +15.723% |
| 2026-06-08 | 4.9500 | 4.9500 | 4.4600 | 4.7800 | -4.591% | 35,367 | +15.481% |
| 2026-06-05 | 4.8400 | 5.0100 | 4.8400 | 5.0100 | +5.976% | 581 | +10.180% |
| 2026-06-04 | 4.8050 | 4.9476 | 4.7275 | 4.7275 | -6.200% | 1,653 | +16.764% |
| 2026-06-03 | 4.8450 | 5.0400 | 4.8450 | 5.0400 | +3.067% | 3,324 | +9.524% |
| 2026-06-02 | 4.7600 | 4.8900 | 4.7600 | 4.8900 | +5.274% | 1,784 | +12.883% |
| 2026-06-01 | 4.7400 | 4.7900 | 4.6200 | 4.6450 | -0.215% | 5,963 | +18.837% |
| 2026-05-29 | 4.6350 | 4.7100 | 4.6350 | 4.6550 | -1.793% | 106,810 | +18.582% |
| 2026-05-28 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -0.837% | 1,386 | +16.456% |
| 2026-05-27 | 4.5800 | 4.7800 | 4.5700 | 4.7800 | -1.035% | 1,428 | +15.481% |
| 2026-05-26 | 4.9400 | 4.9400 | 4.8000 | 4.8300 | -2.227% | 4,086 | +14.286% |
| 2026-05-22 | 4.9400 | 4.9400 | 4.7150 | 4.9400 | +2.066% | 3,365 | +11.741% |
| 2026-05-21 | 4.8200 | 4.8400 | 4.7000 | 4.8400 | +1.468% | 22,344 | +14.050% |
| 2026-05-20 | 4.7700 | 4.7700 | 4.7124 | 4.7700 | -0.521% | 6,165 | +15.723% |
| 2026-05-19 | 4.7950 | 4.7950 | 4.7950 | 4.7950 | -0.519% | 310 | +15.120% |
| 2026-05-18 | 4.6800 | 4.8200 | 4.5490 | 4.8200 | +6.874% | 6,406 | +14.523% |
| 2026-05-15 | 4.5950 | 4.6800 | 4.5100 | 4.5100 | -3.632% | 8,112 | +22.395% |
| 2026-05-14 | 4.6575 | 4.6800 | 4.6450 | 4.6800 | -1.474% | 10,938 | +17.949% |
| 2026-05-13 | 4.5800 | 4.8000 | 4.5800 | 4.7500 | -2.464% | 11,832 | +16.211% |
| 2026-05-12 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +1.037% | 1,236 | +13.347% |
| 2026-05-11 | 4.9000 | 4.9000 | 4.7000 | 4.8200 | +1.688% | 2,028 | +14.523% |
| 2026-05-08 | 4.7100 | 4.7400 | 4.7100 | 4.7400 | -4.049% | 2,520 | +16.456% |
| 2026-05-07 | 4.8500 | 4.9400 | 4.8500 | 4.9400 | +0.919% | 2,705 | +11.741% |
| 2026-05-06 | 4.8600 | 4.9000 | 4.8600 | 4.8950 | -2.684% | 8,131 | +12.768% |
| 2026-05-05 | 5.0540 | 5.0540 | 5.0300 | 5.0300 | -0.396% | 926 | +9.742% |
| 2026-05-04 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 520 | +9.307% |
| 2026-05-01 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +2.227% | 793 | +9.307% |
| 2026-04-30 | 5.0600 | 5.0600 | 4.9400 | 4.9400 | +0.252% | 1,772 | +11.741% |
| 2026-04-29 | 4.9250 | 4.9276 | 4.9250 | 4.9276 | -1.645% | 3,274 | +12.022% |
| 2026-04-28 | 5.0360 | 5.0360 | 5.0100 | 5.0100 | -0.595% | 620 | +10.180% |
| 2026-04-27 | 5.0300 | 5.0520 | 5.0300 | 5.0400 | -1.016% | 1,489 | +9.524% |
| 2026-04-24 | 5.0200 | 5.0918 | 5.0200 | 5.0918 | -0.939% | 615 | +8.411% |
| 2026-04-23 | 5.0660 | 5.1400 | 4.9400 | 5.1400 | +2.085% | 1,743 | +7.393% |
| 2026-04-22 | 5.0350 | 5.0350 | 4.9300 | 5.0350 | +1.267% | 1,754 | +9.633% |
| 2026-04-21 | 5.0000 | 5.0000 | 4.9000 | 4.9720 | -5.295% | 3,219 | +11.022% |
| 2026-04-20 | 4.9915 | 5.2500 | 4.9915 | 5.2500 | +4.167% | 1,065 | +5.143% |
| 2026-04-17 | 4.9296 | 5.0400 | 4.8675 | 5.0400 | -4.183% | 1,049 | +9.524% |
| 2026-04-16 | 5.1448 | 5.2600 | 5.1448 | 5.2600 | +2.136% | 612 | +4.943% |
| 2026-04-15 | 5.1505 | 5.1565 | 5.1500 | 5.1500 | -0.675% | 10,982 | +7.184% |
| 2026-04-14 | 5.1880 | 5.1880 | 5.1850 | 5.1850 | -0.096% | 2,655 | +6.461% |
| 2026-04-13 | 5.1592 | 5.1900 | 5.1592 | 5.1900 | +0.096% | 1,164 | +6.358% |
| 2026-04-10 | 5.0200 | 5.1850 | 5.0200 | 5.1850 | -1.613% | 904 | +6.461% |
| 2026-04-09 | 5.0200 | 5.2700 | 5.0200 | 5.2700 | +2.889% | 2,560 | +4.744% |
| 2026-04-08 | 5.0200 | 5.1220 | 5.0200 | 5.1220 | -0.253% | 1,499 | +7.770% |
| 2026-04-07 | 5.0100 | 5.1573 | 5.0100 | 5.1350 | -2.097% | 3,228 | +7.498% |
| 2026-04-06 | 5.2300 | 5.2450 | 5.1615 | 5.2450 | +2.043% | 2,278 | +5.243% |
| 2026-04-02 | 5.0000 | 5.1400 | 4.9855 | 5.1400 | +2.187% | 6,456 | +7.393% |
| 2026-04-01 | 5.0000 | 5.0400 | 4.8700 | 5.0300 | +3.277% | 3,468 | +9.742% |
| 2026-03-31 | 4.9100 | 5.0000 | 4.8704 | 4.8704 | -0.197% | 21,698 | +13.338% |
| 2026-03-30 | 4.7800 | 4.9700 | 4.6800 | 4.8800 | +4.586% | 2,721 | +13.115% |
| 2026-03-27 | 4.7700 | 4.7850 | 4.6660 | 4.6660 | -2.792% | 2,361 | +18.303% |
| 2026-03-26 | 4.7750 | 4.9300 | 4.7750 | 4.8000 | +3.694% | 3,136 | +15.000% |
| 2026-03-25 | 4.6290 | 4.6290 | 4.6290 | 4.6290 | -1.772% | 831 | +19.248% |
| 2026-03-24 | 4.7000 | 4.7800 | 4.4900 | 4.7125 | -1.205% | 11,009 | +17.135% |
| 2026-03-23 | 4.8100 | 4.8200 | 4.7200 | 4.7700 | -6.836% | 2,843 | +15.723% |
| 2026-03-20 | 5.0100 | 5.1200 | 4.9680 | 5.1200 | +1.386% | 2,497 | +7.812% |
| 2026-03-19 | 5.0400 | 5.1000 | 4.9801 | 5.0500 | -1.174% | 6,210 | +9.307% |
| 2026-03-18 | 5.0600 | 5.1100 | 5.0600 | 5.1100 | +0.789% | 11,454 | +8.023% |
| 2026-03-17 | 5.0000 | 5.0975 | 4.9925 | 5.0700 | +2.944% | 46,342 | +8.876% |
| 2026-03-16 | 4.8900 | 4.9450 | 4.8800 | 4.9250 | +1.337% | 17,200 | +12.081% |
| 2026-03-13 | 4.6620 | 4.8600 | 4.6620 | 4.8600 | +0.935% | 2,726 | +13.580% |
| 2026-03-12 | 4.7500 | 4.8300 | 4.7500 | 4.8150 | +2.885% | 1,624 | +14.642% |
| 2026-03-11 | 4.6050 | 4.7100 | 4.6050 | 4.6800 | +2.970% | 1,123 | +17.949% |
| 2026-03-10 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | +3.061% | 284 | +21.452% |
| 2026-03-09 | 4.4800 | 4.6099 | 4.4100 | 4.4100 | -1.782% | 3,042 | +25.170% |
| 2026-03-06 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -5.274% | 336 | +22.940% |
| 2026-03-05 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -0.211% | 1,288 | +16.456% |
| 2026-03-04 | 4.6000 | 4.7500 | 4.5960 | 4.7500 | +7.187% | 715 | +16.211% |
| 2026-03-03 | 4.7500 | 4.7500 | 4.4315 | 4.4315 | -5.713% | 8,524 | +24.563% |
| 2026-03-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.952% | 781 | +17.447% |
| 2026-02-27 | 4.6400 | 4.6400 | 4.6100 | 4.6100 | +0.217% | 19,145 | +19.740% |
| 2026-02-26 | 4.5850 | 4.6000 | 4.5260 | 4.6000 | +0.877% | 1,314 | +20.000% |
| 2026-02-25 | 4.5950 | 4.6600 | 4.5000 | 4.5600 | -0.870% | 4,862 | +21.053% |
| 2026-02-24 | 4.4950 | 4.6000 | 4.4575 | 4.6000 | +3.604% | 3,292 | +20.000% |
| 2026-02-23 | 4.6304 | 4.6304 | 4.4400 | 4.4400 | -4.721% | 1,635 | +24.324% |
| 2026-02-20 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +1.658% | 227 | +18.455% |
| 2026-02-19 | 4.6300 | 4.6300 | 4.5840 | 4.5840 | -2.260% | 630 | +20.419% |
| 2026-02-18 | 4.7700 | 4.7700 | 4.6700 | 4.6900 | +2.402% | 11,610 | +17.697% |
| 2026-02-17 | 4.4000 | 4.6200 | 4.4000 | 4.5800 | +2.576% | 9,579 | +20.524% |
| 2026-02-13 | 4.3950 | 4.4650 | 4.3950 | 4.4650 | -0.998% | 1,879 | +23.628% |
| 2026-02-12 | 4.5100 | 4.5400 | 4.4630 | 4.5100 | -7.771% | 18,921 | +22.395% |
| 2026-02-11 | 4.8200 | 5.0200 | 4.8200 | 4.8900 | +4.043% | 48,044 | +12.883% |
| 2026-02-10 | 4.6870 | 4.7000 | 4.6870 | 4.7000 | +1.293% | 282 | +17.447% |
| 2026-02-06 | 4.5400 | 4.6400 | 4.5400 | 4.6400 | +4.036% | 1,679 | +18.966% |
| 2026-02-05 | 4.3800 | 4.5050 | 4.3520 | 4.4600 | -3.463% | 3,751 | +23.767% |
| 2026-02-04 | 4.4900 | 4.6400 | 4.4900 | 4.6200 | +6.207% | 81,655 | +19.481% |
| 2026-02-03 | 4.5600 | 4.5600 | 4.3000 | 4.3500 | -7.741% | 12,167 | +26.897% |
| 2026-02-02 | 4.6900 | 4.7900 | 4.6900 | 4.7150 | -3.381% | 7,310 | +17.073% |
| 2026-01-29 | 4.8125 | 4.8800 | 4.7100 | 4.8800 | +1.879% | 10,770 | +13.115% |
| 2026-01-28 | 4.8690 | 4.8690 | 4.7900 | 4.7900 | -1.237% | 5,691 | +15.240% |
| 2026-01-27 | 4.8900 | 4.8900 | 4.7900 | 4.8500 | +1.923% | 2,861 | +13.814% |
| 2026-01-26 | 4.7700 | 4.7700 | 4.7585 | 4.7585 | +1.677% | 1,952 | +16.003% |
| 2026-01-23 | 4.5200 | 4.6800 | 4.5200 | 4.6800 | +6.122% | 1,178 | +17.949% |
| 2026-01-21 | 4.3865 | 4.5800 | 4.3865 | 4.4100 | +1.263% | 4,705 | +25.170% |
| 2026-01-20 | 4.4900 | 4.4900 | 4.3550 | 4.3550 | -3.007% | 287 | +26.751% |
| 2026-01-15 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +0.223% | 593 | +22.940% |
| 2026-01-14 | 4.2950 | 4.4800 | 4.2850 | 4.4800 | +3.824% | 1,287 | +23.214% |
| 2026-01-13 | 4.3150 | 4.3150 | 4.3150 | 4.3150 | +0.116% | 890 | +27.926% |
| 2026-01-12 | 4.4900 | 4.4900 | 4.3100 | 4.3100 | -2.489% | 4,156 | +28.074% |
| 2026-01-09 | 4.2500 | 4.4200 | 4.2500 | 4.4200 | +0.227% | 1,380 | +24.887% |
| 2026-01-08 | 4.2665 | 4.4100 | 4.2665 | 4.4100 | +1.613% | 363 | +25.170% |
| 2026-01-07 | 4.3560 | 4.5000 | 4.2750 | 4.3400 | -0.686% | 1,118 | +27.189% |
| 2026-01-06 | 4.2000 | 4.3700 | 4.2000 | 4.3700 | +3.800% | 2,002 | +26.316% |
| 2026-01-05 | 4.2300 | 4.3325 | 4.2023 | 4.2100 | -6.236% | 1,431 | +31.116% |
| 2026-01-02 | 4.3000 | 4.4900 | 4.3000 | 4.4900 | +2.746% | 437 | +22.940% |
| 2025-12-31 | 4.2200 | 4.3700 | 4.2200 | 4.3700 | +2.103% | 3,309 | +26.316% |
| 2025-12-30 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +1.182% | 2,376 | +28.972% |
| 2025-12-29 | 4.1850 | 4.4200 | 4.1750 | 4.2300 | -4.082% | 4,682 | +30.496% |
| 2025-12-26 | 4.2020 | 4.4100 | 4.2020 | 4.4100 | -0.226% | 426 | +25.170% |
| 2025-12-24 | 4.2500 | 4.4200 | 4.2500 | 4.4200 | +5.364% | 562 | +24.887% |
| 2025-12-23 | 4.2050 | 4.3200 | 4.1950 | 4.1950 | +2.567% | 2,034 | +31.585% |
| 2025-12-22 | 4.1425 | 4.3000 | 4.0900 | 4.0900 | -4.171% | 17,751 | +34.963% |
| 2025-12-19 | 4.2000 | 4.2680 | 4.2000 | 4.2680 | +0.660% | 725 | +29.335% |
| 2025-12-18 | 4.2000 | 4.2400 | 4.2000 | 4.2400 | +3.667% | 489 | +30.189% |
| 2025-12-17 | 4.1725 | 4.1725 | 4.0900 | 4.0900 | -3.081% | 8,296 | +34.963% |
| 2025-12-16 | 4.3800 | 4.3800 | 4.2200 | 4.2200 | -1.171% | 3,626 | +30.806% |
| 2025-12-15 | 4.3300 | 4.3300 | 4.2400 | 4.2700 | +2.521% | 1,503 | +29.274% |
| 2025-12-12 | 3.9100 | 4.1650 | 3.9100 | 4.1650 | -3.140% | 1,452 | +32.533% |
| 2025-12-11 | 4.1700 | 4.3000 | 4.1000 | 4.3000 | +8.861% | 2,622 | +28.372% |
| 2025-12-10 | 4.0500 | 4.0930 | 3.9500 | 3.9500 | -3.541% | 6,552 | +39.747% |
| 2025-12-09 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | -0.486% | 405 | +34.799% |
| 2025-12-08 | 4.0200 | 4.1150 | 4.0200 | 4.1150 | +1.856% | 1,247 | +34.143% |
| 2025-12-05 | 4.0350 | 4.0400 | 4.0350 | 4.0400 | +2.278% | 619 | +36.634% |
| 2025-12-04 | 4.1275 | 4.1275 | 3.9500 | 3.9500 | -3.659% | 1,516 | +39.747% |
| 2025-12-03 | 4.0915 | 4.1000 | 4.0915 | 4.1000 | +1.737% | 769 | +34.634% |
| 2025-12-02 | 4.0900 | 4.0900 | 4.0300 | 4.0300 | -0.494% | 1,974 | +36.973% |
| 2025-12-01 | 4.0800 | 4.0800 | 4.0400 | 4.0500 | -0.857% | 4,840 | +36.296% |
| 2025-11-28 | 4.1300 | 4.1300 | 4.0850 | 4.0850 | -1.090% | 656 | +35.129% |
| 2025-11-26 | 4.0200 | 4.1300 | 4.0100 | 4.1300 | +3.509% | 2,407 | +33.656% |
| 2025-11-25 | 3.9600 | 4.0000 | 3.8450 | 3.9900 | -5.896% | 3,633 | +38.346% |
| 2025-11-24 | 4.2050 | 4.2550 | 4.2050 | 4.2400 | +1.314% | 5,122 | +30.189% |
| 2025-11-21 | 4.2200 | 4.3100 | 4.1000 | 4.1850 | -4.452% | 4,952 | +31.900% |
| 2025-11-20 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +3.546% | 775 | +26.027% |
| 2025-11-19 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -2.535% | 820 | +30.496% |
| 2025-11-18 | 4.1200 | 4.3400 | 4.1200 | 4.3400 | +5.596% | 1,065 | +27.189% |
| 2025-11-17 | 4.2295 | 4.2850 | 4.1000 | 4.1100 | -4.773% | 3,181 | +34.307% |
| 2025-11-14 | 4.3000 | 4.3160 | 4.3000 | 4.3160 | -4.302% | 1,200 | +27.896% |
| 2025-11-13 | 4.5000 | 4.5685 | 4.5000 | 4.5100 | +2.500% | 3,556 | +22.395% |
| 2025-11-12 | 4.4100 | 4.4100 | 4.4000 | 4.4000 | -1.786% | 343 | +25.455% |
| 2025-11-11 | 4.5300 | 4.5700 | 4.4800 | 4.4800 | -1.104% | 2,153 | +23.214% |
| 2025-11-10 | 4.6600 | 4.6600 | 4.4800 | 4.5300 | -2.790% | 14,787 | +21.854% |
| 2025-11-07 | 4.5500 | 4.6600 | 4.4200 | 4.6600 | +2.418% | 5,529 | +18.455% |
| 2025-11-06 | 4.6100 | 4.6100 | 4.5110 | 4.5500 | -0.655% | 65,573 | +21.319% |
| 2025-11-05 | 4.4860 | 4.6600 | 4.4860 | 4.5800 | +0.659% | 33,839 | +20.524% |
| 2025-11-04 | 4.6200 | 4.6200 | 4.5500 | 4.5500 | +1.111% | 8,797 | +21.319% |
| 2025-11-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 1,471 | +22.667% |
| 2025-10-31 | 4.2820 | 4.4900 | 4.2820 | 4.3500 | -3.118% | 4,139 | +26.897% |
| 2025-10-30 | 4.3500 | 4.5300 | 4.3500 | 4.4900 | +4.176% | 3,203 | +22.940% |
| 2025-10-29 | 4.2400 | 4.3200 | 4.2400 | 4.3100 | +2.864% | 6,311 | +28.074% |
| 2025-10-28 | 4.1200 | 4.1900 | 4.1200 | 4.1900 | +1.946% | 2,466 | +31.742% |
| 2025-10-27 | 3.9900 | 4.1100 | 3.8600 | 4.1100 | -0.964% | 7,854 | +34.307% |
| 2025-10-24 | 3.9200 | 4.1500 | 3.9200 | 4.1500 | -0.480% | 2,285 | +33.012% |
| 2025-10-23 | 4.1300 | 4.1700 | 4.1300 | 4.1700 | +4.958% | 780 | +32.374% |
| 2025-10-22 | 4.1000 | 4.1000 | 3.9730 | 3.9730 | -0.301% | 1,022 | +38.938% |
| 2025-10-21 | 3.9850 | 3.9850 | 3.9850 | 3.9850 | -2.352% | 348 | +38.519% |
| 2025-10-20 | 4.0550 | 4.0810 | 4.0550 | 4.0810 | +0.270% | 1,429 | +35.261% |
| 2025-10-17 | 4.1100 | 4.1100 | 4.0625 | 4.0700 | +3.260% | 9,877 | +35.627% |
| 2025-10-16 | 3.9700 | 4.0900 | 3.9415 | 3.9415 | +2.377% | 3,219 | +40.048% |
| 2025-10-15 | 3.8600 | 3.8600 | 3.8500 | 3.8500 | -1.535% | 733 | +43.377% |
| 2025-10-14 | 3.8100 | 3.9100 | 3.8000 | 3.9100 | +3.030% | 32,672 | +41.176% |
| 2025-10-13 | 3.7800 | 3.8040 | 3.7800 | 3.7950 | -0.132% | 1,344 | +45.455% |
| 2025-10-10 | 3.7400 | 3.8100 | 3.7400 | 3.8000 | +1.877% | 6,658 | +45.263% |
| 2025-10-09 | 3.7350 | 3.7350 | 3.7180 | 3.7300 | -2.356% | 875 | +47.989% |
| 2025-10-08 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +0.792% | 622 | +44.503% |
| 2025-10-07 | 3.7400 | 3.7900 | 3.7400 | 3.7900 | -0.263% | 662 | +45.646% |
| 2025-10-06 | 3.7450 | 3.8000 | 3.7395 | 3.8000 | 0.000% | 3,476 | +45.263% |
| 2025-10-03 | 3.7300 | 3.8000 | 3.7300 | 3.8000 | +0.636% | 17,851 | +45.263% |
| 2025-10-02 | 3.7900 | 3.7900 | 3.6800 | 3.7760 | -0.369% | 17,053 | +46.186% |
| 2025-10-01 | 3.7900 | 3.7900 | 3.6400 | 3.7900 | +1.609% | 2,291 | +45.646% |
| 2025-09-30 | 3.6750 | 3.7300 | 3.6635 | 3.7300 | +0.947% | 2,313 | +47.989% |
| 2025-09-29 | 3.6260 | 3.6950 | 3.6260 | 3.6950 | +3.501% | 6,990 | +49.391% |
| 2025-09-25 | 3.6000 | 3.6000 | 3.5700 | 3.5700 | +0.281% | 627 | +54.622% |
| 2025-09-24 | 3.5800 | 3.5800 | 3.5600 | 3.5600 | -0.559% | 1,735 | +55.056% |
| 2025-09-23 | 3.6000 | 3.6000 | 3.5400 | 3.5800 | +0.421% | 7,735 | +54.190% |
| 2025-09-22 | 3.5900 | 3.5900 | 3.5500 | 3.5650 | +0.338% | 4,889 | +54.839% |
| 2025-09-19 | 3.5400 | 3.5900 | 3.5400 | 3.5530 | -1.031% | 2,206 | +55.362% |
| 2025-09-18 | 3.5945 | 3.5945 | 3.5850 | 3.5900 | -2.313% | 1,027 | +53.760% |
| 2025-09-17 | 3.7000 | 3.7000 | 3.6750 | 3.6750 | +0.962% | 1,531 | +50.204% |
| 2025-09-16 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +1.111% | 5,078 | +51.648% |
| 2025-09-15 | 3.5750 | 3.6360 | 3.5750 | 3.6000 | +0.279% | 914 | +53.333% |
| 2025-09-12 | 3.5550 | 3.5900 | 3.5550 | 3.5900 | +1.412% | 1,803 | +53.760% |
| 2025-09-11 | 3.5000 | 3.5750 | 3.5000 | 3.5400 | +2.017% | 4,192 | +55.932% |
| 2025-09-10 | 3.5100 | 3.5200 | 3.4600 | 3.4700 | -0.430% | 2,288 | +59.078% |
| 2025-09-09 | 3.4680 | 3.4850 | 3.4680 | 3.4850 | +0.288% | 1,369 | +58.393% |
| 2025-09-08 | 3.4100 | 3.4750 | 3.4100 | 3.4750 | +1.906% | 927 | +58.849% |
| 2025-09-05 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -2.011% | 889 | +61.877% |
| 2025-09-04 | 3.3800 | 3.4800 | 3.3100 | 3.4800 | +2.959% | 14,257 | +58.621% |
| 2025-09-03 | 3.3650 | 3.4500 | 3.3650 | 3.3800 | +3.049% | 1,651 | +63.314% |
| 2025-09-02 | 3.4500 | 3.4500 | 3.2800 | 3.2800 | -6.553% | 63,431 | +68.293% |
| 2025-08-29 | 3.3900 | 3.5100 | 3.3400 | 3.5100 | +6.042% | 3,340 | +57.265% |
| 2025-08-28 | 3.3900 | 3.3900 | 3.2700 | 3.3100 | -6.232% | 3,956 | +66.767% |
| 2025-08-27 | 3.5500 | 3.5500 | 3.4400 | 3.5300 | +0.427% | 5,271 | +56.374% |
| 2025-08-26 | 3.5150 | 3.5150 | 3.5100 | 3.5150 | +2.180% | 1,813 | +57.041% |
| 2025-08-25 | 3.4400 | 3.5600 | 3.4400 | 3.4400 | -2.825% | 8,015 | +60.465% |
| 2025-08-22 | 3.5300 | 3.5400 | 3.5060 | 3.5400 | +1.753% | 26,269 | +55.932% |
| 2025-08-21 | 3.4790 | 3.4790 | 3.4790 | 3.4790 | -0.600% | 246 | +58.666% |
| 2025-08-20 | 3.4300 | 3.5080 | 3.4300 | 3.5000 | +2.041% | 14,236 | +57.714% |
| 2025-08-19 | 3.5600 | 3.5600 | 3.4000 | 3.4300 | -1.210% | 4,254 | +60.933% |
| 2025-08-18 | 3.5600 | 3.5900 | 3.4720 | 3.4720 | -1.643% | 2,429 | +58.986% |
| 2025-08-15 | 3.5000 | 3.5650 | 3.5000 | 3.5300 | -2.755% | 5,117 | +56.374% |
| 2025-08-14 | 3.6100 | 3.7000 | 3.5200 | 3.6300 | -0.412% | 54,025 | +52.066% |
| 2025-08-13 | 3.6000 | 3.6450 | 3.6000 | 3.6450 | +1.250% | 361 | +51.440% |
| 2025-08-12 | 3.5900 | 3.6000 | 3.5900 | 3.6000 | -1.235% | 959 | +53.333% |
| 2025-08-11 | 3.6400 | 3.6500 | 3.6400 | 3.6450 | -1.884% | 1,628 | +51.440% |
| 2025-08-08 | 3.7600 | 3.7600 | 3.7150 | 3.7150 | -1.197% | 1,702 | +48.587% |
| 2025-08-07 | 3.6300 | 3.7600 | 3.6300 | 3.7600 | -1.312% | 33,280 | +46.809% |
| 2025-08-06 | 3.8500 | 3.8500 | 3.8100 | 3.8100 | +4.241% | 3,527 | +44.882% |
| 2025-08-05 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | -0.137% | 520 | +51.026% |
| 2025-08-04 | 3.8000 | 3.8000 | 3.5300 | 3.6600 | -3.175% | 3,002 | +50.820% |
| 2025-08-01 | 3.5140 | 3.7800 | 3.5140 | 3.7800 | +4.276% | 14,688 | +46.032% |
| 2025-07-31 | 3.6250 | 3.6250 | 3.5395 | 3.6250 | +0.694% | 5,189 | +52.276% |
| 2025-07-30 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | -4.000% | 24,095 | +53.333% |
| 2025-07-29 | 3.7650 | 3.7650 | 3.7500 | 3.7500 | +0.536% | 1,947 | +47.200% |
| 2025-07-28 | 3.8700 | 3.8900 | 3.7200 | 3.7300 | -2.100% | 7,414 | +47.989% |
| 2025-07-25 | 3.8000 | 3.8100 | 3.8000 | 3.8100 | -2.819% | 269 | +44.882% |
| 2025-07-24 | 3.9100 | 3.9205 | 3.9100 | 3.9205 | +5.816% | 604 | +40.798% |
| 2025-07-23 | 3.7400 | 3.7400 | 3.6700 | 3.7050 | -1.200% | 990 | +48.988% |
| 2025-07-22 | 3.6800 | 3.7500 | 3.6655 | 3.7500 | +1.488% | 2,735 | +47.200% |
| 2025-07-21 | 3.7600 | 3.7600 | 3.6920 | 3.6950 | +3.501% | 2,043 | +49.391% |
| 2025-07-18 | 3.6170 | 3.6800 | 3.5700 | 3.5700 | -0.279% | 3,524 | +54.622% |
| 2025-07-17 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -2.981% | 1,199 | +54.190% |
| 2025-07-16 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +2.500% | 60,803 | +49.593% |
| 2025-07-15 | 3.6210 | 3.6210 | 3.6000 | 3.6000 | -0.415% | 1,742 | +53.333% |
| 2025-07-14 | 3.4900 | 3.6150 | 3.4900 | 3.6150 | +0.361% | 736 | +52.697% |
| 2025-07-11 | 3.5800 | 3.6130 | 3.5800 | 3.6020 | +1.180% | 3,585 | +53.248% |
| 2025-07-10 | 3.5850 | 3.6075 | 3.5600 | 3.5600 | -0.559% | 2,881 | +55.056% |
| 2025-07-09 | 3.5600 | 3.5800 | 3.5600 | 3.5800 | +2.579% | 4,397 | +54.190% |
| 2025-07-08 | 3.6150 | 3.6150 | 3.4900 | 3.4900 | -2.514% | 2,450 | +58.166% |
| 2025-07-07 | 3.7400 | 3.7400 | 3.5800 | 3.5800 | -0.872% | 11,329 | +54.190% |
| 2025-07-03 | 3.6200 | 3.6500 | 3.6095 | 3.6115 | -1.594% | 6,024 | +52.845% |
| 2025-07-02 | 3.6300 | 3.6700 | 3.6300 | 3.6700 | +3.090% | 929 | +50.409% |
| 2025-07-01 | 3.6300 | 3.6300 | 3.5600 | 3.5600 | -2.386% | 10,740 | +55.056% |
| 2025-06-30 | 3.6750 | 3.6750 | 3.6400 | 3.6470 | +0.468% | 28,278 | +51.357% |
| 2025-06-27 | 3.6250 | 3.6300 | 3.6200 | 3.6300 | +0.833% | 3,642 | +52.066% |
| 2025-06-26 | 3.6250 | 3.6575 | 3.5600 | 3.6000 | +0.840% | 23,583 | +53.333% |
| 2025-06-25 | 3.6400 | 3.6610 | 3.5700 | 3.5700 | -1.653% | 8,578 | +54.622% |
| 2025-06-24 | 3.6900 | 3.6900 | 3.6300 | 3.6300 | -1.224% | 510 | +52.066% |
| 2025-06-23 | 3.8000 | 3.8500 | 3.6750 | 3.6750 | -2.000% | 2,743 | +50.204% |
| 2025-06-20 | 3.6500 | 3.8000 | 3.6500 | 3.7500 | +4.312% | 60,665 | +47.200% |
| 2025-06-18 | 3.5900 | 3.6355 | 3.5900 | 3.5950 | -1.236% | 1,632 | +53.547% |
| 2025-06-17 | 3.7400 | 3.7400 | 3.6100 | 3.6400 | -2.674% | 836 | +51.648% |
| 2025-06-16 | 3.6700 | 3.7400 | 3.5300 | 3.7400 | +1.355% | 1,095 | +47.594% |
| 2025-06-13 | 3.6900 | 3.6900 | 3.5900 | 3.6900 | 0.000% | 2,467 | +49.593% |
| 2025-06-12 | 3.4100 | 3.6900 | 3.4100 | 3.6900 | +2.786% | 9,393 | +49.593% |
| 2025-06-11 | 3.5800 | 3.6300 | 3.5400 | 3.5900 | +2.659% | 3,775 | +53.760% |
| 2025-06-10 | 3.4970 | 3.4970 | 3.4970 | 3.4970 | -0.086% | 667 | +57.850% |
| 2025-06-09 | 3.5000 | 3.5000 | 3.4700 | 3.5000 | 0.000% | 2,096 | +57.714% |
| 2025-06-06 | 3.5150 | 3.5150 | 3.5000 | 3.5000 | -1.408% | 248 | +57.714% |
| 2025-06-05 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +0.852% | 244 | +55.493% |
| 2025-06-04 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +2.029% | 276 | +56.818% |
| 2025-06-03 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -0.576% | 426 | +60.000% |
| 2025-06-02 | 3.3800 | 3.4900 | 3.3800 | 3.4700 | +0.580% | 15,387 | +59.078% |
| 2025-05-30 | 3.3700 | 3.4500 | 3.3700 | 3.4500 | +2.374% | 1,627 | +60.000% |
| 2025-05-29 | 3.5500 | 3.5500 | 3.3100 | 3.3700 | +0.298% | 2,779 | +63.798% |
| 2025-05-28 | 3.3000 | 3.3720 | 3.3000 | 3.3600 | -0.885% | 718 | +64.286% |
| 2025-05-27 | 3.4000 | 3.4000 | 3.3800 | 3.3900 | +0.773% | 1,376 | +62.832% |
| 2025-05-23 | 3.3450 | 3.3640 | 3.3450 | 3.3640 | -0.178% | 573 | +64.090% |
| 2025-05-22 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +1.751% | 1,194 | +63.798% |
| 2025-05-20 | 3.3000 | 3.3200 | 3.2700 | 3.3120 | +4.397% | 17,284 | +66.667% |
| 2025-05-19 | 3.2800 | 3.3900 | 3.1725 | 3.1725 | -4.443% | 9,963 | +73.995% |
| 2025-05-16 | 3.3300 | 3.3300 | 3.3200 | 3.3200 | 0.000% | 4,248 | +66.265% |
| 2025-05-15 | 3.2000 | 3.3200 | 3.2000 | 3.3200 | +3.524% | 669 | +66.265% |
| 2025-05-14 | 3.1000 | 3.2070 | 3.1000 | 3.2070 | -1.019% | 4,129 | +72.123% |
| 2025-05-13 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +2.857% | 1,352 | +70.370% |
| 2025-05-12 | 3.1550 | 3.2800 | 3.1500 | 3.1500 | -0.943% | 4,470 | +75.238% |
| 2025-05-09 | 3.2800 | 3.2800 | 3.1800 | 3.1800 | 0.000% | 9,789 | +73.585% |
| 2025-05-08 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -1.242% | 436 | +73.585% |
| 2025-05-07 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -4.167% | 5,968 | +71.429% |
| 2025-05-06 | 3.0000 | 3.3600 | 3.0000 | 3.3600 | +4.348% | 864 | +64.286% |
| 2025-05-05 | 3.2350 | 3.2350 | 3.1724 | 3.2200 | -4.451% | 2,337 | +71.429% |
| 2025-05-02 | 3.2380 | 3.3700 | 3.2200 | 3.3700 | +0.898% | 4,603 | +63.798% |
| 2025-05-01 | 3.4200 | 3.4200 | 3.3400 | 3.3400 | +2.297% | 1,018 | +65.269% |
| 2025-04-30 | 3.1500 | 3.2995 | 3.1500 | 3.2650 | +0.153% | 992 | +69.066% |
| 2025-04-29 | 3.3700 | 3.3700 | 3.0700 | 3.2600 | +10.884% | 26,221 | +69.325% |
| 2025-04-28 | 3.0400 | 3.0550 | 2.8400 | 2.9400 | -5.466% | 97,643 | +87.755% |
| 2025-04-25 | 2.8600 | 3.1100 | 2.8600 | 3.1100 | +0.974% | 2,136 | +77.492% |
| 2025-04-24 | 3.1500 | 3.1500 | 2.9100 | 3.0800 | -0.645% | 5,450 | +79.221% |
| 2025-04-23 | 3.0600 | 3.2000 | 3.0000 | 3.1000 | +2.990% | 4,893 | +78.065% |
| 2025-04-22 | 3.1200 | 3.1200 | 3.0100 | 3.0100 | -2.589% | 1,168 | +83.389% |
| 2025-04-21 | 3.1700 | 3.1700 | 3.0500 | 3.0900 | -0.962% | 2,039 | +78.641% |
| 2025-04-17 | 2.9800 | 3.1200 | 2.9660 | 3.1200 | +4.348% | 9,422 | +76.923% |
| 2025-04-16 | 2.9850 | 2.9900 | 2.8500 | 2.9900 | +7.554% | 3,240 | +84.615% |
| 2025-04-15 | 2.9100 | 2.9100 | 2.7800 | 2.7800 | -7.023% | 2,664 | +98.561% |
| 2025-04-14 | 2.7600 | 2.9900 | 2.7600 | 2.9900 | +10.741% | 5,795 | +84.615% |
| 2025-04-11 | 2.9500 | 2.9500 | 2.7000 | 2.7000 | +1.504% | 11,951 | +104.444% |
| 2025-04-10 | 2.6600 | 2.7800 | 2.6600 | 2.6600 | -2.564% | 2,927 | +107.519% |
| 2025-04-09 | 2.6900 | 2.8200 | 2.5600 | 2.7300 | +2.247% | 4,068 | +102.198% |
| 2025-04-08 | 2.7500 | 2.8500 | 2.6700 | 2.6700 | -2.198% | 16,482 | +106.742% |
| 2025-04-07 | 2.7700 | 2.7700 | 2.7063 | 2.7300 | -6.346% | 25,014 | +102.198% |
| 2025-04-04 | 2.8100 | 3.0300 | 2.8100 | 2.9150 | -3.156% | 18,971 | +89.365% |
| 2025-04-03 | 3.1300 | 3.1300 | 3.0100 | 3.0100 | 0.000% | 2,920 | +83.389% |