FNQQF
FINEQIA INTL INC ORD
stockOTC
EODSep 30, 2026
0.0029USD+38.095%(+0.0008)30,000
FNQQF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.002900 | 0.00290 | 0.002900 | 0.002900 | +38.095% | 30,000 | 0.000% |
| 2026-09-22 | 0.002100 | 0.00210 | 0.002100 | 0.002100 | -20.755% | 10,000 | +38.095% |
| 2026-08-28 | 0.002650 | 0.00265 | 0.002650 | 0.002650 | +26.190% | 500 | +9.434% |
| 2026-08-27 | 0.002100 | 0.00210 | 0.002100 | 0.002100 | 0.000% | 10,000 | +38.095% |
| 2026-08-25 | 0.002100 | 0.00210 | 0.002100 | 0.002100 | -17.323% | 10,000 | +38.095% |
| 2026-08-21 | 0.002540 | 0.00254 | 0.002540 | 0.002540 | -20.625% | 1,000 | +14.173% |
| 2026-08-19 | 0.003200 | 0.00320 | 0.003200 | 0.003200 | +24.031% | 20,000 | -9.375% |
| 2026-08-14 | 0.002580 | 0.00258 | 0.002580 | 0.002580 | -19.375% | 5,000 | +12.403% |
| 2026-08-03 | 0.003200 | 0.00320 | 0.003200 | 0.003200 | 0.000% | 5,000 | -9.375% |
| 2026-07-22 | 0.003200 | 0.00330 | 0.003200 | 0.003200 | +52.381% | 50,000 | -9.375% |
| 2026-07-21 | 0.002100 | 0.00210 | 0.002100 | 0.002100 | -27.586% | 30,000 | +38.095% |
| 2026-07-17 | 0.002900 | 0.00290 | 0.002900 | 0.002900 | +17.886% | 50,000 | 0.000% |
| 2026-07-01 | 0.002460 | 0.00246 | 0.002460 | 0.002460 | -9.057% | 20,000 | +17.886% |
| 2026-06-24 | 0.002705 | 0.00270 | 0.002705 | 0.002705 | +6.496% | 17,000 | +7.209% |
| 2026-06-15 | 0.002600 | 0.00260 | 0.002540 | 0.002540 | -18.590% | 50,000 | +14.173% |
| 2026-06-08 | 0.003120 | 0.00312 | 0.003120 | 0.003120 | +2.295% | 5,000 | -7.051% |
| 2026-05-22 | 0.003050 | 0.00305 | 0.003050 | 0.003050 | -10.871% | 800 | -4.918% |
| 2026-05-20 | 0.003422 | 0.00342 | 0.003422 | 0.003422 | -9.947% | 2,500 | -15.254% |
| 2026-05-18 | 0.002900 | 0.00380 | 0.002000 | 0.003800 | +46.154% | 103,747 | -23.684% |
| 2026-05-13 | 0.003100 | 0.00310 | 0.002600 | 0.002600 | -5.455% | 10,000 | +11.538% |
| 2026-05-11 | 0.002750 | 0.00275 | 0.002750 | 0.002750 | +71.875% | 1,000 | +5.455% |
| 2026-05-04 | 0.001700 | 0.00170 | 0.001600 | 0.001600 | -15.789% | 40,000 | +81.250% |
| 2026-04-22 | 0.001900 | 0.00190 | 0.001900 | 0.001900 | -51.282% | 3,750 | +52.632% |
| 2026-04-09 | 0.002000 | 0.00390 | 0.002000 | 0.003900 | +290.000% | 34,547 | -25.641% |
| 2026-04-08 | 0.000200 | 0.00100 | 0.000200 | 0.001000 | -60.000% | 150,000 | +190.000% |
| 2026-04-07 | 0.002500 | 0.00250 | 0.002500 | 0.002500 | 0.000% | 10,005 | +16.000% |
| 2026-03-25 | 0.002500 | 0.00250 | 0.002500 | 0.002500 | 0.000% | 500 | +16.000% |
| 2026-03-23 | 0.002500 | 0.00250 | 0.002500 | 0.002500 | -16.667% | 9,500 | +16.000% |
| 2026-03-20 | 0.003000 | 0.00300 | 0.003000 | 0.003000 | +20.000% | 173,100 | -3.333% |
| 2026-03-06 | 0.002500 | 0.00250 | 0.002500 | 0.002500 | -32.432% | 4,819 | +16.000% |
| 2026-02-18 | 0.003700 | 0.00370 | 0.003700 | 0.003700 | +2.778% | 10,000 | -21.622% |
| 2026-02-17 | 0.003000 | 0.00370 | 0.003000 | 0.003600 | +1.695% | 100,600 | -19.444% |
| 2026-02-11 | 0.003540 | 0.00354 | 0.003540 | 0.003540 | +18.000% | 100,000 | -18.079% |
| 2026-01-29 | 0.003000 | 0.00300 | 0.003000 | 0.003000 | -3.226% | 30,000 | -3.333% |
| 2026-01-14 | 0.003100 | 0.00310 | 0.003100 | 0.003100 | 0.000% | 1,000 | -6.452% |
| 2025-12-22 | 0.003100 | 0.00310 | 0.003100 | 0.003100 | +24.000% | 5,000 | -6.452% |
| 2025-12-18 | 0.002500 | 0.00250 | 0.002500 | 0.002500 | -21.875% | 4,600 | +16.000% |
| 2025-12-12 | 0.003200 | 0.00390 | 0.003200 | 0.003200 | -3.030% | 39,000 | -9.375% |
| 2025-12-08 | 0.003300 | 0.00330 | 0.003300 | 0.003300 | +7.843% | 5,128 | -12.121% |
| 2025-11-26 | 0.003060 | 0.00306 | 0.003060 | 0.003060 | +22.400% | 70,000 | -5.229% |
| 2025-11-24 | 0.002500 | 0.00250 | 0.002500 | 0.002500 | -3.846% | 5,000 | +16.000% |
| 2025-11-19 | 0.002600 | 0.00260 | 0.002600 | 0.002600 | -33.333% | 100,000 | +11.538% |
| 2025-11-18 | 0.003900 | 0.00390 | 0.003900 | 0.003900 | +56.000% | 16,666 | -25.641% |
| 2025-11-05 | 0.002500 | 0.00250 | 0.002500 | 0.002500 | -24.242% | 21,313 | +16.000% |
| 2025-11-04 | 0.003300 | 0.00330 | 0.003300 | 0.003300 | +32.000% | 500 | -12.121% |
| 2025-11-03 | 0.002500 | 0.00250 | 0.002500 | 0.002500 | -24.242% | 101,052 | +16.000% |
| 2025-10-30 | 0.003300 | 0.00330 | 0.003300 | 0.003300 | +5.096% | 1,794 | -12.121% |
| 2025-10-16 | 0.003140 | 0.00314 | 0.003140 | 0.003140 | -19.487% | 10,000 | -7.643% |
| 2025-10-06 | 0.003900 | 0.00390 | 0.003900 | 0.003900 | +387.500% | 5,000 | -25.641% |
| 2025-09-23 | 0.002100 | 0.00210 | 0.000800 | 0.000800 | -79.487% | 48,000 | +262.500% |
| 2025-09-17 | 0.003900 | 0.00390 | 0.003900 | 0.003900 | +22.642% | 10,000 | -25.641% |
| 2025-09-12 | 0.003180 | 0.00318 | 0.003180 | 0.003180 | -18.462% | 3,750 | -8.805% |
| 2025-09-09 | 0.003900 | 0.00390 | 0.003900 | 0.003900 | +19.266% | 36,500 | -25.641% |
| 2025-09-03 | 0.003270 | 0.00327 | 0.003270 | 0.003270 | +23.864% | 2,000 | -11.315% |
| 2025-08-22 | 0.002640 | 0.00264 | 0.002640 | 0.002640 | -28.649% | 24,053 | +9.848% |
| 2025-08-20 | 0.003700 | 0.00380 | 0.003700 | 0.003700 | +32.143% | 1,244,044 | -21.622% |
| 2025-08-19 | 0.007000 | 0.00700 | 0.000200 | 0.002800 | -60.000% | 2,207,601 | +3.571% |
| 2025-08-15 | 0.007000 | 0.00700 | 0.007000 | 0.007000 | -0.568% | 10,000 | -58.571% |
| 2025-08-08 | 0.007040 | 0.00704 | 0.007040 | 0.007040 | +107.059% | 500 | -58.807% |
| 2025-08-07 | 0.006200 | 0.00620 | 0.003400 | 0.003400 | -62.222% | 35,500 | -14.706% |
| 2025-07-24 | 0.009000 | 0.00900 | 0.009000 | 0.009000 | +80.000% | 10,000 | -67.778% |
| 2025-07-18 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | +25.000% | 132,000 | -42.000% |
| 2025-07-17 | 0.004000 | 0.00400 | 0.004000 | 0.004000 | -21.260% | 49,000 | -27.500% |
| 2025-07-14 | 0.010000 | 0.01000 | 0.005080 | 0.005080 | -27.429% | 24,000 | -42.913% |
| 2025-07-02 | 0.007000 | 0.00700 | 0.007000 | 0.007000 | -12.500% | 77,500 | -58.571% |
| 2025-07-01 | 0.007300 | 0.01100 | 0.007300 | 0.008000 | +300.000% | 148,598 | -63.750% |
| 2025-06-30 | 0.002000 | 0.00200 | 0.002000 | 0.002000 | 0.000% | 5,000 | +45.000% |
| 2025-06-27 | 0.002000 | 0.00200 | 0.002000 | 0.002000 | -45.946% | 2,125 | +45.000% |
| 2025-06-18 | 0.003700 | 0.00370 | 0.003700 | 0.003700 | -52.564% | 3,000 | -21.622% |
| 2025-06-12 | 0.007800 | 0.00780 | 0.007800 | 0.007800 | +110.811% | 10,000 | -62.821% |
| 2025-06-09 | 0.003700 | 0.00370 | 0.003700 | 0.003700 | -43.939% | 10,000 | -21.622% |
| 2025-05-30 | 0.006000 | 0.00660 | 0.006000 | 0.006600 | +67.089% | 190,000 | -56.061% |
| 2025-05-08 | 0.004025 | 0.00420 | 0.003950 | 0.003950 | -9.195% | 138,004 | -26.582% |
| 2025-05-07 | 0.005000 | 0.00500 | 0.004350 | 0.004350 | -20.823% | 101,000 | -33.333% |
| 2025-05-05 | 0.005200 | 0.00549 | 0.005200 | 0.005494 | -10.082% | 225,291 | -47.215% |
| 2025-05-02 | 0.006110 | 0.00611 | 0.006110 | 0.006110 | +19.804% | 100 | -52.537% |
| 2025-04-29 | 0.005000 | 0.00510 | 0.005000 | 0.005100 | -21.538% | 430,000 | -43.137% |
| 2025-04-28 | 0.006500 | 0.00650 | 0.006500 | 0.006500 | +18.182% | 1,538 | -55.385% |
| 2025-04-25 | 0.005500 | 0.00550 | 0.005500 | 0.005500 | +7.843% | 62,000 | -47.273% |
| 2025-04-22 | 0.005100 | 0.00510 | 0.005100 | 0.005100 | +2.000% | 3,000 | -43.137% |
| 2025-04-17 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | +8.460% | 135,000 | -42.000% |
| 2025-04-15 | 0.004610 | 0.00461 | 0.004610 | 0.004610 | +5.977% | 225,000 | -37.093% |
| 2025-04-08 | 0.005000 | 0.00500 | 0.004350 | 0.004350 | -5.435% | 96,000 | -33.333% |
| 2025-03-31 | 0.004420 | 0.00460 | 0.004420 | 0.004600 | +4.545% | 7,000 | -36.957% |
| 2025-03-25 | 0.005200 | 0.00520 | 0.004400 | 0.004400 | -12.000% | 97,455 | -34.091% |
| 2025-03-21 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | +35.135% | 700 | -42.000% |
| 2025-03-20 | 0.003900 | 0.00390 | 0.003000 | 0.003700 | -26.000% | 175,000 | -21.622% |
| 2025-03-18 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | -19.028% | 40,000 | -42.000% |
| 2025-03-17 | 0.006175 | 0.00617 | 0.006175 | 0.006175 | +12.273% | 20,000 | -53.036% |
| 2025-03-12 | 0.005240 | 0.00550 | 0.005240 | 0.005500 | -8.333% | 28,200 | -47.273% |
| 2025-03-10 | 0.006000 | 0.00600 | 0.006000 | 0.006000 | -7.692% | 1,128 | -51.667% |
| 2025-03-06 | 0.005600 | 0.00650 | 0.005600 | 0.006500 | +2.201% | 1,725 | -55.385% |
| 2025-03-04 | 0.006000 | 0.00636 | 0.006000 | 0.006360 | +38.261% | 120,000 | -54.403% |
| 2025-02-28 | 0.009500 | 0.00950 | 0.004600 | 0.004600 | -22.034% | 159,500 | -36.957% |
| 2025-02-27 | 0.006080 | 0.00608 | 0.005900 | 0.005900 | -13.235% | 3,400 | -50.847% |
| 2025-02-25 | 0.007100 | 0.00710 | 0.006320 | 0.006800 | -1.449% | 130,000 | -57.353% |
| 2025-02-24 | 0.005600 | 0.00690 | 0.005600 | 0.006900 | +15.000% | 38,233 | -57.971% |
| 2025-02-21 | 0.006600 | 0.00660 | 0.005300 | 0.006000 | -7.692% | 188,164 | -51.667% |
| 2025-02-20 | 0.007700 | 0.00770 | 0.006500 | 0.006500 | -13.333% | 289,411 | -55.385% |
| 2025-02-19 | 0.006900 | 0.00750 | 0.006900 | 0.007500 | +10.294% | 637,000 | -61.333% |
| 2025-02-18 | 0.006800 | 0.00680 | 0.006800 | 0.006800 | +1.341% | 14,719 | -57.353% |
| 2025-02-14 | 0.006650 | 0.00671 | 0.006650 | 0.006710 | +0.449% | 19,970 | -56.781% |
| 2025-02-13 | 0.006680 | 0.00668 | 0.006680 | 0.006680 | +1.212% | 10,999 | -56.587% |
| 2025-02-12 | 0.006600 | 0.00660 | 0.006600 | 0.006600 | -0.752% | 350 | -56.061% |
| 2025-02-11 | 0.006800 | 0.00680 | 0.006650 | 0.006650 | -5.000% | 70,285 | -56.391% |
| 2025-02-10 | 0.006500 | 0.00700 | 0.006500 | 0.007000 | +5.263% | 214,750 | -58.571% |
| 2025-02-07 | 0.007200 | 0.00720 | 0.006620 | 0.006650 | -0.894% | 333,057 | -56.391% |
| 2025-02-06 | 0.006700 | 0.00680 | 0.006620 | 0.006710 | -2.754% | 74,844 | -56.781% |
| 2025-02-03 | 0.007000 | 0.00700 | 0.006900 | 0.006900 | +20.000% | 70,059 | -57.971% |
| 2025-01-31 | 0.005800 | 0.00700 | 0.005750 | 0.005750 | -17.857% | 245,765 | -49.565% |
| 2025-01-30 | 0.007000 | 0.00808 | 0.006944 | 0.007000 | +2.941% | 17,200 | -58.571% |
| 2025-01-29 | 0.006800 | 0.00680 | 0.006800 | 0.006800 | -1.449% | 2,000 | -57.353% |
| 2025-01-28 | 0.006900 | 0.00700 | 0.006900 | 0.006900 | +11.111% | 40,000 | -57.971% |
| 2025-01-27 | 0.007000 | 0.00700 | 0.005520 | 0.006210 | +1.720% | 54,685 | -53.301% |
| 2025-01-17 | 0.006105 | 0.00611 | 0.006105 | 0.006105 | -16.370% | 10,000 | -52.498% |
| 2025-01-16 | 0.007300 | 0.00730 | 0.007300 | 0.007300 | +44.554% | 149 | -60.274% |
| 2024-12-30 | 0.005050 | 0.00505 | 0.005050 | 0.005050 | +1.000% | 9,800 | -42.574% |
| 2024-12-24 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | -1.961% | 200,000 | -42.000% |
| 2024-12-23 | 0.005900 | 0.00590 | 0.005100 | 0.005100 | -19.048% | 310,000 | -43.137% |
| 2024-12-20 | 0.006300 | 0.00630 | 0.006300 | 0.006300 | -20.755% | 5,000 | -53.968% |
| 2024-12-19 | 0.007950 | 0.00795 | 0.007950 | 0.007950 | -10.894% | 12,000 | -63.522% |
| 2024-12-17 | 0.008922 | 0.00892 | 0.008922 | 0.008922 | +48.700% | 5,000 | -67.496% |
| 2024-12-05 | 0.006000 | 0.00600 | 0.006000 | 0.006000 | -14.286% | 10,000 | -51.667% |
| 2024-12-04 | 0.007200 | 0.00720 | 0.007000 | 0.007000 | -4.110% | 48,000 | -58.571% |
| 2024-12-02 | 0.007300 | 0.00730 | 0.007300 | 0.007300 | -27.000% | 200,000 | -60.274% |
| 2024-11-27 | 0.010000 | 0.01000 | 0.010000 | 0.010000 | 0.000% | 100 | -71.000% |
| 2024-11-19 | 0.010000 | 0.01000 | 0.010000 | 0.010000 | +100.000% | 9,800 | -71.000% |
| 2024-11-12 | 0.006000 | 0.00600 | 0.005000 | 0.005000 | -30.556% | 30,000 | -42.000% |
| 2024-11-11 | 0.006500 | 0.00720 | 0.006500 | 0.007200 | +12.500% | 802,000 | -59.722% |
| 2024-11-08 | 0.005420 | 0.00640 | 0.005420 | 0.006400 | +60.000% | 13,750 | -54.688% |
| 2024-10-17 | 0.004000 | 0.00400 | 0.004000 | 0.004000 | 0.000% | 47,000 | -27.500% |
| 2024-10-16 | 0.004000 | 0.00400 | 0.004000 | 0.004000 | -23.810% | 74,000 | -27.500% |
| 2024-10-09 | 0.005250 | 0.00525 | 0.005250 | 0.005250 | +56.716% | 4,000 | -44.762% |
| 2024-09-16 | 0.003350 | 0.00335 | 0.003350 | 0.003350 | -2.047% | 5,000 | -13.433% |
| 2024-08-26 | 0.003420 | 0.00342 | 0.003420 | 0.003420 | -5.000% | 119,000 | -15.205% |
| 2024-07-26 | 0.003600 | 0.00360 | 0.003600 | 0.003600 | -2.703% | 5,000 | -19.444% |
| 2024-06-25 | 0.003700 | 0.00370 | 0.003700 | 0.003700 | -33.153% | 135,135 | -21.622% |
| 2024-06-24 | 0.005000 | 0.00553 | 0.005000 | 0.005535 | +10.700% | 50,000 | -47.606% |
| 2024-06-11 | 0.005000 | 0.00500 | 0.005000 | 0.005000 | +16.279% | 46,000 | -42.000% |
| 2024-05-29 | 0.004300 | 0.00430 | 0.004300 | 0.004300 | -4.444% | 10,000 | -32.558% |
| 2024-05-15 | 0.004500 | 0.00450 | 0.004500 | 0.004500 | +21.622% | 6,555 | -35.556% |
| 2024-04-30 | 0.003600 | 0.00370 | 0.003600 | 0.003700 | -9.756% | 930,000 | -21.622% |
| 2024-04-10 | 0.004100 | 0.00410 | 0.004100 | 0.004100 | 0.000% | 32,500 | -29.268% |
| 2024-04-08 | 0.004100 | 0.00410 | 0.004100 | 0.004100 | +2.500% | 10,000 | -29.268% |
| 2024-03-28 | 0.007000 | 0.00700 | 0.004000 | 0.004000 | -33.333% | 245,000 | -27.500% |
| 2024-03-26 | 0.003500 | 0.00600 | 0.003500 | 0.006000 | 0.000% | 38,000 | -51.667% |
| 2024-03-22 | 0.006000 | 0.00600 | 0.006000 | 0.006000 | +39.535% | 3,350 | -51.667% |
| 2024-03-12 | 0.004300 | 0.00430 | 0.004300 | 0.004300 | +7.500% | 26,000 | -32.558% |
| 2024-02-07 | 0.003000 | 0.00400 | 0.003000 | 0.004000 | 0.000% | 477,000 | -27.500% |
| 2024-01-24 | 0.004000 | 0.00400 | 0.004000 | 0.004000 | 0.000% | 11,331 | -27.500% |
| 2024-01-19 | 0.003000 | 0.00400 | 0.003000 | 0.004000 | +14.286% | 163,500 | -27.500% |
| 2023-12-29 | 0.003500 | 0.00350 | 0.003500 | 0.003500 | 0.000% | 15,000 | -17.143% |
| 2023-12-13 | 0.003500 | 0.00350 | 0.003500 | 0.003500 | -32.692% | 21,000 | -17.143% |
| 2023-11-20 | 0.005200 | 0.00520 | 0.005200 | 0.005200 | +48.571% | 1,000 | -44.231% |
| 2023-11-14 | 0.003600 | 0.00360 | 0.003500 | 0.003500 | 0.000% | 290,278 | -17.143% |
| 2023-11-08 | 0.003500 | 0.00350 | 0.003500 | 0.003500 | -50.000% | 11,000 | -17.143% |
| 2023-10-06 | 0.007000 | 0.00700 | 0.007000 | 0.007000 | +133.333% | 11,000 | -58.571% |
| 2023-10-05 | 0.003000 | 0.00300 | 0.003000 | 0.003000 | -16.667% | 50,000 | -3.333% |
| 2023-09-27 | 0.003600 | 0.00360 | 0.003600 | 0.003600 | -2.703% | 1,000 | -19.444% |
| 2023-09-12 | 0.003700 | 0.00370 | 0.003700 | 0.003700 | 0.000% | 28,000 | -21.622% |
| 2023-09-06 | 0.006150 | 0.00615 | 0.003700 | 0.003700 | -47.887% | 43,000 | -21.622% |
| 2023-08-29 | 0.007100 | 0.00710 | 0.007100 | 0.007100 | +91.892% | 20,000 | -59.155% |
| 2023-08-25 | 0.007000 | 0.00710 | 0.003700 | 0.003700 | -47.887% | 49,500 | -21.622% |
| 2023-08-23 | 0.007100 | 0.00710 | 0.007100 | 0.007100 | +97.222% | 10,000 | -59.155% |
| 2023-07-28 | 0.003600 | 0.00360 | 0.003600 | 0.003600 | -35.714% | 18,086 | -19.444% |
| 2023-06-29 | 0.005600 | 0.00560 | 0.005600 | 0.005600 | +1.818% | 35,000 | -48.214% |
| 2023-06-09 | 0.005500 | 0.00550 | 0.005500 | 0.005500 | -5.172% | 25,000 | -47.273% |
| 2023-05-30 | 0.005800 | 0.00580 | 0.005800 | 0.005800 | +61.111% | 33,000 | -50.000% |
| 2023-05-12 | 0.003600 | 0.00360 | 0.003600 | 0.003600 | -16.279% | 5,000 | -19.444% |
| 2023-05-08 | 0.004300 | 0.00430 | 0.004300 | 0.004300 | 0.000% | 22,222 | -32.558% |
| 2023-04-24 | 0.004300 | 0.00430 | 0.004300 | 0.004300 | 0.000% | 23,000 | -32.558% |
| 2023-03-22 | 0.004300 | 0.00430 | 0.004300 | 0.004300 | +30.303% | 12,303 | -32.558% |
| 2023-03-13 | 0.003400 | 0.00340 | 0.003300 | 0.003300 | -16.456% | 35,780 | -12.121% |
| 2023-03-06 | 0.003950 | 0.00395 | 0.003950 | 0.003950 | +16.176% | 1,000 | -26.582% |
| 2023-03-01 | 0.003400 | 0.00340 | 0.003400 | 0.003400 | 0.000% | 5,000 | -14.706% |
| 2023-02-21 | 0.003400 | 0.00340 | 0.003400 | 0.003400 | -2.857% | 3,433 | -14.706% |
| 2023-02-16 | 0.003500 | 0.00350 | 0.003500 | 0.003500 | -22.222% | 9,500 | -17.143% |
| 2023-02-09 | 0.004500 | 0.00450 | 0.004500 | 0.004500 | 0.000% | 3,500 | -35.556% |
| 2023-01-27 | 0.004050 | 0.00450 | 0.004050 | 0.004500 | 0.000% | 1,133,000 | -35.556% |
| 2023-01-26 | 0.004500 | 0.00450 | 0.004500 | 0.004500 | 0.000% | 1,025,018 | -35.556% |
| 2023-01-25 | 0.004500 | 0.00450 | 0.004500 | 0.004500 | -35.714% | 40,000 | -35.556% |
| 2023-01-18 | 0.006700 | 0.00700 | 0.006700 | 0.007000 | +100.000% | 29,500 | -58.571% |
| 2023-01-11 | 0.003600 | 0.00360 | 0.003500 | 0.003500 | -31.373% | 140,815 | -17.143% |
| 2023-01-03 | 0.005100 | 0.00510 | 0.005100 | 0.005100 | +25.000% | 4,000 | -43.137% |
| 2022-12-30 | 0.004080 | 0.00408 | 0.004080 | 0.004080 | +20.000% | 3,750 | -28.922% |
| 2022-12-27 | 0.003400 | 0.00340 | 0.003400 | 0.003400 | 0.000% | 3,900 | -14.706% |
| 2022-12-22 | 0.003400 | 0.00340 | 0.003400 | 0.003400 | -33.981% | 10,000 | -14.706% |
| 2022-12-21 | 0.003400 | 0.00515 | 0.003400 | 0.005150 | +51.471% | 58,198 | -43.689% |
| 2022-12-09 | 0.003400 | 0.00340 | 0.003400 | 0.003400 | -17.073% | 10,000 | -14.706% |
| 2022-11-30 | 0.004100 | 0.00410 | 0.004100 | 0.004100 | 0.000% | 72,000 | -29.268% |
| 2022-11-29 | 0.004100 | 0.00410 | 0.004100 | 0.004100 | -46.753% | 900,000 | -29.268% |
| 2022-11-15 | 0.007700 | 0.00770 | 0.007700 | 0.007700 | 0.000% | 66,547 | -62.338% |
| 2022-11-14 | 0.007700 | 0.00770 | 0.007700 | 0.007700 | +87.805% | 100,000 | -62.338% |
| 2022-11-10 | 0.004100 | 0.00410 | 0.004100 | 0.004100 | 0.000% | 59,000 | -29.268% |
| 2022-11-02 | 0.004100 | 0.00410 | 0.004100 | 0.004100 | 0.000% | 810,000 | -29.268% |
| 2022-10-26 | 0.004100 | 0.00410 | 0.004100 | 0.004100 | -31.092% | 1,000 | -29.268% |
| 2022-10-24 | 0.005950 | 0.00595 | 0.005950 | 0.005950 | +45.122% | 10,000 | -51.261% |
| 2022-10-21 | 0.004100 | 0.00410 | 0.004100 | 0.004100 | 0.000% | 75,000 | -29.268% |
| 2022-10-20 | 0.004100 | 0.00410 | 0.004100 | 0.004100 | +46.429% | 30,000 | -29.268% |
| 2022-10-13 | 0.002800 | 0.00280 | 0.002800 | 0.002800 | -30.000% | 10,000 | +3.571% |
| 2022-10-03 | 0.004000 | 0.00400 | 0.004000 | 0.004000 | +2.564% | 100,000 | -27.500% |
| 2022-09-23 | 0.003900 | 0.00390 | 0.003900 | 0.003900 | 0.000% | 210,000 | -25.641% |
| 2022-09-21 | 0.003900 | 0.00390 | 0.003900 | 0.003900 | 0.000% | 27,500 | -25.641% |
| 2022-08-31 | 0.003900 | 0.00390 | 0.003900 | 0.003900 | -13.333% | 700 | -25.641% |
| 2022-08-30 | 0.004500 | 0.00450 | 0.004500 | 0.004500 | 0.000% | 855,000 | -35.556% |
| 2022-08-26 | 0.006000 | 0.00600 | 0.004100 | 0.004500 | -25.000% | 252,000 | -35.556% |
| 2022-08-24 | 0.006000 | 0.00600 | 0.006000 | 0.006000 | +0.840% | 10,000 | -51.667% |
| 2022-08-08 | 0.005950 | 0.00595 | 0.005950 | 0.005950 | 0.000% | 10,000 | -51.261% |
| 2022-07-27 | 0.005950 | 0.00595 | 0.005950 | 0.005950 | -33.146% | 28,300 | -51.261% |
| 2022-07-26 | 0.008900 | 0.00890 | 0.008900 | 0.008900 | +134.211% | 270,000 | -67.416% |
| 2022-07-18 | 0.003800 | 0.00380 | 0.003800 | 0.003800 | 0.000% | 318,000 | -23.684% |
| 2022-07-13 | 0.003800 | 0.00380 | 0.003800 | 0.003800 | -66.957% | 1,000 | -23.684% |
| 2022-07-11 | 0.011500 | 0.01150 | 0.011500 | 0.011500 | +98.276% | 450 | -74.783% |
| 2022-07-06 | 0.005800 | 0.00580 | 0.005800 | 0.005800 | -1.277% | 16,200 | -50.000% |
| 2022-06-30 | 0.005875 | 0.00588 | 0.005875 | 0.005875 | -12.963% | 100 | -50.638% |
| 2022-05-24 | 0.006750 | 0.00675 | 0.006750 | 0.006750 | +20.536% | 1,985 | -57.037% |
| 2022-05-18 | 0.005600 | 0.00560 | 0.005600 | 0.005600 | 0.000% | 60,000 | -48.214% |
| 2022-04-18 | 0.005600 | 0.00560 | 0.005600 | 0.005600 | -31.707% | 150 | -48.214% |
| 2022-04-13 | 0.008200 | 0.00820 | 0.008200 | 0.008200 | +46.429% | 1,050,000 | -64.634% |
| 2022-04-06 | 0.005600 | 0.00560 | 0.005600 | 0.005600 | 0.000% | 20,000 | -48.214% |
| 2022-03-29 | 0.005600 | 0.00560 | 0.005600 | 0.005600 | -30.000% | 16,129 | -48.214% |
| 2022-03-25 | 0.005500 | 0.00800 | 0.005500 | 0.008000 | +25.392% | 251,000 | -63.750% |
| 2022-03-24 | 0.006380 | 0.00638 | 0.006380 | 0.006380 | +72.432% | 6,000 | -54.545% |
| 2022-03-07 | 0.005600 | 0.00560 | 0.003700 | 0.003700 | -33.929% | 427,710 | -21.622% |
| 2022-02-28 | 0.005600 | 0.00560 | 0.005600 | 0.005600 | -20.000% | 60,000 | -48.214% |
| 2022-02-17 | 0.007000 | 0.00700 | 0.007000 | 0.007000 | -13.580% | 2,000 | -58.571% |
| 2022-02-16 | 0.007500 | 0.00810 | 0.007500 | 0.008100 | +15.302% | 280,000 | -64.198% |
| 2022-02-15 | 0.007000 | 0.00702 | 0.007000 | 0.007025 | +17.083% | 20,000 | -58.719% |
| 2022-01-20 | 0.006000 | 0.00600 | 0.006000 | 0.006000 | 0.000% | 2,500 | -51.667% |
| 2022-01-18 | 0.006000 | 0.00600 | 0.006000 | 0.006000 | +9.091% | 40,000 | -51.667% |
| 2022-01-13 | 0.007100 | 0.00710 | 0.005500 | 0.005500 | -22.535% | 188,000 | -47.273% |
| 2022-01-05 | 0.007100 | 0.00710 | 0.007100 | 0.007100 | -8.974% | 63,800 | -59.155% |
| 2022-01-04 | 0.007600 | 0.00810 | 0.007600 | 0.007800 | 0.000% | 385,000 | -62.821% |