Dark

FNQQF
FINEQIA INTL INC ORD
stock OTC

EOD

Aug 3, 2026

0.0032USD0.000%(0.0000)5,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.003200	0.003200	0.003200	0.003200	0.000%	5,000	0.000%
2026-07-22	0.003200	0.003300	0.003200	0.003200	+52.381%	50,000	0.000%
2026-07-21	0.002100	0.002100	0.002100	0.002100	-27.586%	30,000	+52.381%
2026-07-17	0.002900	0.002900	0.002900	0.002900	+17.886%	50,000	+10.345%
2026-07-01	0.002460	0.002460	0.002460	0.002460	-9.057%	20,000	+30.081%
2026-06-24	0.002705	0.002705	0.002705	0.002705	+6.496%	17,000	+18.299%
2026-06-15	0.002600	0.002600	0.002540	0.002540	-18.590%	50,000	+25.984%
2026-06-08	0.003120	0.003120	0.003120	0.003120	+2.295%	5,000	+2.564%
2026-05-22	0.003050	0.003050	0.003050	0.003050	-10.871%	800	+4.918%
2026-05-20	0.003422	0.003422	0.003422	0.003422	-9.947%	2,500	-6.487%
2026-05-18	0.002900	0.003800	0.002000	0.003800	+46.154%	103,747	-15.789%
2026-05-13	0.003100	0.003100	0.002600	0.002600	-5.455%	10,000	+23.077%
2026-05-11	0.002750	0.002750	0.002750	0.002750	+71.875%	1,000	+16.364%
2026-05-04	0.001700	0.001700	0.001600	0.001600	-15.789%	40,000	+100.000%
2026-04-22	0.001900	0.001900	0.001900	0.001900	-51.282%	3,750	+68.421%
2026-04-09	0.002000	0.003900	0.002000	0.003900	+290.000%	34,547	-17.949%
2026-04-08	0.000200	0.001000	0.000200	0.001000	-60.000%	150,000	+220.000%
2026-04-07	0.002500	0.002500	0.002500	0.002500	0.000%	10,005	+28.000%
2026-03-25	0.002500	0.002500	0.002500	0.002500	0.000%	500	+28.000%
2026-03-23	0.002500	0.002500	0.002500	0.002500	-16.667%	9,500	+28.000%
2026-03-20	0.003000	0.003000	0.003000	0.003000	+20.000%	173,100	+6.667%
2026-03-06	0.002500	0.002500	0.002500	0.002500	-32.432%	4,819	+28.000%
2026-02-18	0.003700	0.003700	0.003700	0.003700	+2.778%	10,000	-13.514%
2026-02-17	0.003000	0.003700	0.003000	0.003600	+1.695%	100,600	-11.111%
2026-02-11	0.003540	0.003540	0.003540	0.003540	+18.000%	100,000	-9.605%
2026-01-29	0.003000	0.003000	0.003000	0.003000	-3.226%	30,000	+6.667%
2026-01-14	0.003100	0.003100	0.003100	0.003100	0.000%	1,000	+3.226%
2025-12-22	0.003100	0.003100	0.003100	0.003100	+24.000%	5,000	+3.226%
2025-12-18	0.002500	0.002500	0.002500	0.002500	-21.875%	4,600	+28.000%
2025-12-12	0.003200	0.003900	0.003200	0.003200	-3.030%	39,000	0.000%
2025-12-08	0.003300	0.003300	0.003300	0.003300	+7.843%	5,128	-3.030%
2025-11-26	0.003060	0.003060	0.003060	0.003060	+22.400%	70,000	+4.575%
2025-11-24	0.002500	0.002500	0.002500	0.002500	-3.846%	5,000	+28.000%
2025-11-19	0.002600	0.002600	0.002600	0.002600	-33.333%	100,000	+23.077%
2025-11-18	0.003900	0.003900	0.003900	0.003900	+56.000%	16,666	-17.949%
2025-11-05	0.002500	0.002500	0.002500	0.002500	-24.242%	21,313	+28.000%
2025-11-04	0.003300	0.003300	0.003300	0.003300	+32.000%	500	-3.030%
2025-11-03	0.002500	0.002500	0.002500	0.002500	-24.242%	101,052	+28.000%
2025-10-30	0.003300	0.003300	0.003300	0.003300	+5.096%	1,794	-3.030%
2025-10-16	0.003140	0.003140	0.003140	0.003140	-19.487%	10,000	+1.911%
2025-10-06	0.003900	0.003900	0.003900	0.003900	+387.500%	5,000	-17.949%
2025-09-23	0.002100	0.002100	0.000800	0.000800	-79.487%	48,000	+300.000%
2025-09-17	0.003900	0.003900	0.003900	0.003900	+22.642%	10,000	-17.949%
2025-09-12	0.003180	0.003180	0.003180	0.003180	-18.462%	3,750	+0.629%
2025-09-09	0.003900	0.003900	0.003900	0.003900	+19.266%	36,500	-17.949%
2025-09-03	0.003270	0.003270	0.003270	0.003270	+23.864%	2,000	-2.141%
2025-08-22	0.002640	0.002640	0.002640	0.002640	-28.649%	24,053	+21.212%
2025-08-20	0.003700	0.003800	0.003700	0.003700	+32.143%	1,244,044	-13.514%
2025-08-19	0.007000	0.007000	0.000200	0.002800	-60.000%	2,207,601	+14.286%
2025-08-15	0.007000	0.007000	0.007000	0.007000	-0.568%	10,000	-54.286%
2025-08-08	0.007040	0.007040	0.007040	0.007040	+107.059%	500	-54.545%
2025-08-07	0.006200	0.006200	0.003400	0.003400	-62.222%	35,500	-5.882%
2025-07-24	0.009000	0.009000	0.009000	0.009000	+80.000%	10,000	-64.444%
2025-07-18	0.005000	0.005000	0.005000	0.005000	+25.000%	132,000	-36.000%
2025-07-17	0.004000	0.004000	0.004000	0.004000	-21.260%	49,000	-20.000%
2025-07-14	0.010000	0.010000	0.005080	0.005080	-27.429%	24,000	-37.008%
2025-07-02	0.007000	0.007000	0.007000	0.007000	-12.500%	77,500	-54.286%
2025-07-01	0.007300	0.011000	0.007300	0.008000	+300.000%	148,598	-60.000%
2025-06-30	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	+60.000%
2025-06-27	0.002000	0.002000	0.002000	0.002000	-45.946%	2,125	+60.000%
2025-06-18	0.003700	0.003700	0.003700	0.003700	-52.564%	3,000	-13.514%
2025-06-12	0.007800	0.007800	0.007800	0.007800	+110.811%	10,000	-58.974%
2025-06-09	0.003700	0.003700	0.003700	0.003700	-43.939%	10,000	-13.514%
2025-05-30	0.006000	0.006600	0.006000	0.006600	+67.089%	190,000	-51.515%
2025-05-08	0.004025	0.004200	0.003950	0.003950	-9.195%	138,004	-18.987%
2025-05-07	0.005000	0.005000	0.004350	0.004350	-20.823%	101,000	-26.437%
2025-05-05	0.005200	0.005494	0.005200	0.005494	-10.082%	225,291	-41.755%
2025-05-02	0.006110	0.006110	0.006110	0.006110	+19.804%	100	-47.627%
2025-04-29	0.005000	0.005100	0.005000	0.005100	-21.538%	430,000	-37.255%
2025-04-28	0.006500	0.006500	0.006500	0.006500	+18.182%	1,538	-50.769%
2025-04-25	0.005500	0.005500	0.005500	0.005500	+7.843%	62,000	-41.818%
2025-04-22	0.005100	0.005100	0.005100	0.005100	+2.000%	3,000	-37.255%
2025-04-17	0.005000	0.005000	0.005000	0.005000	+8.460%	135,000	-36.000%
2025-04-15	0.004610	0.004610	0.004610	0.004610	+5.977%	225,000	-30.586%
2025-04-08	0.005000	0.005000	0.004350	0.004350	-5.435%	96,000	-26.437%
2025-03-31	0.004420	0.004600	0.004420	0.004600	+4.545%	7,000	-30.435%
2025-03-25	0.005200	0.005200	0.004400	0.004400	-12.000%	97,455	-27.273%
2025-03-21	0.005000	0.005000	0.005000	0.005000	+35.135%	700	-36.000%
2025-03-20	0.003900	0.003900	0.003000	0.003700	-26.000%	175,000	-13.514%
2025-03-18	0.005000	0.005000	0.005000	0.005000	-19.028%	40,000	-36.000%
2025-03-17	0.006175	0.006175	0.006175	0.006175	+12.273%	20,000	-48.178%
2025-03-12	0.005240	0.005500	0.005240	0.005500	-8.333%	28,200	-41.818%
2025-03-10	0.006000	0.006000	0.006000	0.006000	-7.692%	1,128	-46.667%
2025-03-06	0.005600	0.006500	0.005600	0.006500	+2.201%	1,725	-50.769%
2025-03-04	0.006000	0.006360	0.006000	0.006360	+38.261%	120,000	-49.686%
2025-02-28	0.009500	0.009500	0.004600	0.004600	-22.034%	159,500	-30.435%
2025-02-27	0.006080	0.006080	0.005900	0.005900	-13.235%	3,400	-45.763%
2025-02-25	0.007100	0.007100	0.006320	0.006800	-1.449%	130,000	-52.941%
2025-02-24	0.005600	0.006900	0.005600	0.006900	+15.000%	38,233	-53.623%
2025-02-21	0.006600	0.006600	0.005300	0.006000	-7.692%	188,164	-46.667%
2025-02-20	0.007700	0.007700	0.006500	0.006500	-13.333%	289,411	-50.769%
2025-02-19	0.006900	0.007500	0.006900	0.007500	+10.294%	637,000	-57.333%
2025-02-18	0.006800	0.006800	0.006800	0.006800	+1.341%	14,719	-52.941%
2025-02-14	0.006650	0.006710	0.006650	0.006710	+0.449%	19,970	-52.310%
2025-02-13	0.006680	0.006680	0.006680	0.006680	+1.212%	10,999	-52.096%
2025-02-12	0.006600	0.006600	0.006600	0.006600	-0.752%	350	-51.515%
2025-02-11	0.006800	0.006800	0.006650	0.006650	-5.000%	70,285	-51.880%
2025-02-10	0.006500	0.007000	0.006500	0.007000	+5.263%	214,750	-54.286%
2025-02-07	0.007200	0.007200	0.006620	0.006650	-0.894%	333,057	-51.880%
2025-02-06	0.006700	0.006800	0.006620	0.006710	-2.754%	74,844	-52.310%
2025-02-03	0.007000	0.007000	0.006900	0.006900	+20.000%	70,059	-53.623%
2025-01-31	0.005800	0.007000	0.005750	0.005750	-17.857%	245,765	-44.348%
2025-01-30	0.007000	0.008080	0.006944	0.007000	+2.941%	17,200	-54.286%
2025-01-29	0.006800	0.006800	0.006800	0.006800	-1.449%	2,000	-52.941%
2025-01-28	0.006900	0.007000	0.006900	0.006900	+11.111%	40,000	-53.623%
2025-01-27	0.007000	0.007000	0.005520	0.006210	+1.720%	54,685	-48.470%
2025-01-17	0.006105	0.006105	0.006105	0.006105	-16.370%	10,000	-47.584%
2025-01-16	0.007300	0.007300	0.007300	0.007300	+44.554%	149	-56.164%
2024-12-30	0.005050	0.005050	0.005050	0.005050	+1.000%	9,800	-36.634%
2024-12-24	0.005000	0.005000	0.005000	0.005000	-1.961%	200,000	-36.000%
2024-12-23	0.005900	0.005900	0.005100	0.005100	-19.048%	310,000	-37.255%
2024-12-20	0.006300	0.006300	0.006300	0.006300	-20.755%	5,000	-49.206%
2024-12-19	0.007950	0.007950	0.007950	0.007950	-10.894%	12,000	-59.748%
2024-12-17	0.008922	0.008922	0.008922	0.008922	+48.700%	5,000	-64.134%
2024-12-05	0.006000	0.006000	0.006000	0.006000	-14.286%	10,000	-46.667%
2024-12-04	0.007200	0.007200	0.007000	0.007000	-4.110%	48,000	-54.286%
2024-12-02	0.007300	0.007300	0.007300	0.007300	-27.000%	200,000	-56.164%
2024-11-27	0.010000	0.010000	0.010000	0.010000	0.000%	100	-68.000%
2024-11-19	0.010000	0.010000	0.010000	0.010000	+100.000%	9,800	-68.000%
2024-11-12	0.006000	0.006000	0.005000	0.005000	-30.556%	30,000	-36.000%
2024-11-11	0.006500	0.007200	0.006500	0.007200	+12.500%	802,000	-55.556%
2024-11-08	0.005420	0.006400	0.005420	0.006400	+60.000%	13,750	-50.000%
2024-10-17	0.004000	0.004000	0.004000	0.004000	0.000%	47,000	-20.000%
2024-10-16	0.004000	0.004000	0.004000	0.004000	-23.810%	74,000	-20.000%
2024-10-09	0.005250	0.005250	0.005250	0.005250	+56.716%	4,000	-39.048%
2024-09-16	0.003350	0.003350	0.003350	0.003350	-2.047%	5,000	-4.478%
2024-08-26	0.003420	0.003420	0.003420	0.003420	-5.000%	119,000	-6.433%
2024-07-26	0.003600	0.003600	0.003600	0.003600	-2.703%	5,000	-11.111%
2024-06-25	0.003700	0.003700	0.003700	0.003700	-33.153%	135,135	-13.514%
2024-06-24	0.005000	0.005535	0.005000	0.005535	+10.700%	50,000	-42.186%
2024-06-11	0.005000	0.005000	0.005000	0.005000	+16.279%	46,000	-36.000%
2024-05-29	0.004300	0.004300	0.004300	0.004300	-4.444%	10,000	-25.581%
2024-05-15	0.004500	0.004500	0.004500	0.004500	+21.622%	6,555	-28.889%
2024-04-30	0.003600	0.003700	0.003600	0.003700	-9.756%	930,000	-13.514%
2024-04-10	0.004100	0.004100	0.004100	0.004100	0.000%	32,500	-21.951%
2024-04-08	0.004100	0.004100	0.004100	0.004100	+2.500%	10,000	-21.951%
2024-03-28	0.007000	0.007000	0.004000	0.004000	-33.333%	245,000	-20.000%
2024-03-26	0.003500	0.006000	0.003500	0.006000	0.000%	38,000	-46.667%
2024-03-22	0.006000	0.006000	0.006000	0.006000	+39.535%	3,350	-46.667%
2024-03-12	0.004300	0.004300	0.004300	0.004300	+7.500%	26,000	-25.581%
2024-02-07	0.003000	0.004000	0.003000	0.004000	0.000%	477,000	-20.000%
2024-01-24	0.004000	0.004000	0.004000	0.004000	0.000%	11,331	-20.000%
2024-01-19	0.003000	0.004000	0.003000	0.004000	+14.286%	163,500	-20.000%
2023-12-29	0.003500	0.003500	0.003500	0.003500	0.000%	15,000	-8.571%
2023-12-13	0.003500	0.003500	0.003500	0.003500	-32.692%	21,000	-8.571%
2023-11-20	0.005200	0.005200	0.005200	0.005200	+48.571%	1,000	-38.462%
2023-11-14	0.003600	0.003600	0.003500	0.003500	0.000%	290,278	-8.571%
2023-11-08	0.003500	0.003500	0.003500	0.003500	-50.000%	11,000	-8.571%
2023-10-06	0.007000	0.007000	0.007000	0.007000	+133.333%	11,000	-54.286%
2023-10-05	0.003000	0.003000	0.003000	0.003000	-16.667%	50,000	+6.667%
2023-09-27	0.003600	0.003600	0.003600	0.003600	-2.703%	1,000	-11.111%
2023-09-12	0.003700	0.003700	0.003700	0.003700	0.000%	28,000	-13.514%
2023-09-06	0.006150	0.006150	0.003700	0.003700	-47.887%	43,000	-13.514%
2023-08-29	0.007100	0.007100	0.007100	0.007100	+91.892%	20,000	-54.930%
2023-08-25	0.007000	0.007100	0.003700	0.003700	-47.887%	49,500	-13.514%
2023-08-23	0.007100	0.007100	0.007100	0.007100	+97.222%	10,000	-54.930%
2023-07-28	0.003600	0.003600	0.003600	0.003600	-35.714%	18,086	-11.111%
2023-06-29	0.005600	0.005600	0.005600	0.005600	+1.818%	35,000	-42.857%
2023-06-09	0.005500	0.005500	0.005500	0.005500	-5.172%	25,000	-41.818%
2023-05-30	0.005800	0.005800	0.005800	0.005800	+61.111%	33,000	-44.828%
2023-05-12	0.003600	0.003600	0.003600	0.003600	-16.279%	5,000	-11.111%
2023-05-08	0.004300	0.004300	0.004300	0.004300	0.000%	22,222	-25.581%
2023-04-24	0.004300	0.004300	0.004300	0.004300	0.000%	23,000	-25.581%
2023-03-22	0.004300	0.004300	0.004300	0.004300	+30.303%	12,303	-25.581%
2023-03-13	0.003400	0.003400	0.003300	0.003300	-16.456%	35,780	-3.030%
2023-03-06	0.003950	0.003950	0.003950	0.003950	+16.176%	1,000	-18.987%
2023-03-01	0.003400	0.003400	0.003400	0.003400	0.000%	5,000	-5.882%
2023-02-21	0.003400	0.003400	0.003400	0.003400	-2.857%	3,433	-5.882%
2023-02-16	0.003500	0.003500	0.003500	0.003500	-22.222%	9,500	-8.571%
2023-02-09	0.004500	0.004500	0.004500	0.004500	0.000%	3,500	-28.889%
2023-01-27	0.004050	0.004500	0.004050	0.004500	0.000%	1,133,000	-28.889%
2023-01-26	0.004500	0.004500	0.004500	0.004500	0.000%	1,025,018	-28.889%
2023-01-25	0.004500	0.004500	0.004500	0.004500	-35.714%	40,000	-28.889%
2023-01-18	0.006700	0.007000	0.006700	0.007000	+100.000%	29,500	-54.286%
2023-01-11	0.003600	0.003600	0.003500	0.003500	-31.373%	140,815	-8.571%
2023-01-03	0.005100	0.005100	0.005100	0.005100	+25.000%	4,000	-37.255%
2022-12-30	0.004080	0.004080	0.004080	0.004080	+20.000%	3,750	-21.569%
2022-12-27	0.003400	0.003400	0.003400	0.003400	0.000%	3,900	-5.882%
2022-12-22	0.003400	0.003400	0.003400	0.003400	-33.981%	10,000	-5.882%
2022-12-21	0.003400	0.005150	0.003400	0.005150	+51.471%	58,198	-37.864%
2022-12-09	0.003400	0.003400	0.003400	0.003400	-17.073%	10,000	-5.882%
2022-11-30	0.004100	0.004100	0.004100	0.004100	0.000%	72,000	-21.951%
2022-11-29	0.004100	0.004100	0.004100	0.004100	-46.753%	900,000	-21.951%
2022-11-15	0.007700	0.007700	0.007700	0.007700	0.000%	66,547	-58.442%
2022-11-14	0.007700	0.007700	0.007700	0.007700	+87.805%	100,000	-58.442%
2022-11-10	0.004100	0.004100	0.004100	0.004100	0.000%	59,000	-21.951%
2022-11-02	0.004100	0.004100	0.004100	0.004100	0.000%	810,000	-21.951%
2022-10-26	0.004100	0.004100	0.004100	0.004100	-31.092%	1,000	-21.951%
2022-10-24	0.005950	0.005950	0.005950	0.005950	+45.122%	10,000	-46.218%
2022-10-21	0.004100	0.004100	0.004100	0.004100	0.000%	75,000	-21.951%
2022-10-20	0.004100	0.004100	0.004100	0.004100	+46.429%	30,000	-21.951%
2022-10-13	0.002800	0.002800	0.002800	0.002800	-30.000%	10,000	+14.286%
2022-10-03	0.004000	0.004000	0.004000	0.004000	+2.564%	100,000	-20.000%
2022-09-23	0.003900	0.003900	0.003900	0.003900	0.000%	210,000	-17.949%
2022-09-21	0.003900	0.003900	0.003900	0.003900	0.000%	27,500	-17.949%
2022-08-31	0.003900	0.003900	0.003900	0.003900	-13.333%	700	-17.949%
2022-08-30	0.004500	0.004500	0.004500	0.004500	0.000%	855,000	-28.889%
2022-08-26	0.006000	0.006000	0.004100	0.004500	-25.000%	252,000	-28.889%
2022-08-24	0.006000	0.006000	0.006000	0.006000	+0.840%	10,000	-46.667%
2022-08-08	0.005950	0.005950	0.005950	0.005950	0.000%	10,000	-46.218%
2022-07-27	0.005950	0.005950	0.005950	0.005950	-33.146%	28,300	-46.218%
2022-07-26	0.008900	0.008900	0.008900	0.008900	+134.211%	270,000	-64.045%
2022-07-18	0.003800	0.003800	0.003800	0.003800	0.000%	318,000	-15.789%
2022-07-13	0.003800	0.003800	0.003800	0.003800	-66.957%	1,000	-15.789%
2022-07-11	0.011500	0.011500	0.011500	0.011500	+98.276%	450	-72.174%
2022-07-06	0.005800	0.005800	0.005800	0.005800	-1.277%	16,200	-44.828%
2022-06-30	0.005875	0.005875	0.005875	0.005875	-12.963%	100	-45.532%
2022-05-24	0.006750	0.006750	0.006750	0.006750	+20.536%	1,985	-52.593%
2022-05-18	0.005600	0.005600	0.005600	0.005600	0.000%	60,000	-42.857%
2022-04-18	0.005600	0.005600	0.005600	0.005600	-31.707%	150	-42.857%
2022-04-13	0.008200	0.008200	0.008200	0.008200	+46.429%	1,050,000	-60.976%
2022-04-06	0.005600	0.005600	0.005600	0.005600	0.000%	20,000	-42.857%
2022-03-29	0.005600	0.005600	0.005600	0.005600	-30.000%	16,129	-42.857%
2022-03-25	0.005500	0.008000	0.005500	0.008000	+25.392%	251,000	-60.000%
2022-03-24	0.006380	0.006380	0.006380	0.006380	+72.432%	6,000	-49.843%
2022-03-07	0.005600	0.005600	0.003700	0.003700	-33.929%	427,710	-13.514%
2022-02-28	0.005600	0.005600	0.005600	0.005600	-20.000%	60,000	-42.857%
2022-02-17	0.007000	0.007000	0.007000	0.007000	-13.580%	2,000	-54.286%
2022-02-16	0.007500	0.008100	0.007500	0.008100	+15.302%	280,000	-60.494%
2022-02-15	0.007000	0.007025	0.007000	0.007025	+17.083%	20,000	-54.448%
2022-01-20	0.006000	0.006000	0.006000	0.006000	0.000%	2,500	-46.667%
2022-01-18	0.006000	0.006000	0.006000	0.006000	+9.091%	40,000	-46.667%
2022-01-13	0.007100	0.007100	0.005500	0.005500	-22.535%	188,000	-41.818%
2022-01-05	0.007100	0.007100	0.007100	0.007100	-8.974%	63,800	-54.930%
2022-01-04	0.007600	0.008100	0.007600	0.007800	0.000%	385,000	-58.974%

.dark-mode .qZK2Yr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZK2Yr{ color: #333333; background-color: white; border: 2px solid #333333; }FNQQFFINEQIA INTL INC ORDstock OTC

FNQQF
FINEQIA INTL INC ORD
stock OTC