FNNZF
FINCANNA CAPITAL CORP
stockOTC
EODOct 6, 2026
0.000001USD0.000%(0.00)2,630
FNNZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,630 | 0.000% |
| 2026-08-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | 0.000% |
| 2026-06-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,750 | 0.000% |
| 2026-03-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.966% | 275 | 0.000% |
| 2026-02-06 | 0.002100 | 0.002900 | 0.002100 | 0.002900 | -19.444% | 10,200 | -99.966% |
| 2026-01-23 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | 0.000% | 10,000 | -99.972% |
| 2026-01-22 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +25.000% | 5,555 | -99.972% |
| 2026-01-15 | 0.001800 | 0.002880 | 0.001140 | 0.002880 | +380.000% | 317,826 | -99.965% |
| 2025-12-23 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -66.667% | 10,010 | -99.833% |
| 2025-12-22 | 0.001900 | 0.001900 | 0.001800 | 0.001800 | +50.000% | 95,070 | -99.944% |
| 2025-12-19 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | +100.000% | 28,699 | -99.917% |
| 2025-12-18 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -37.500% | 62,000 | -99.833% |
| 2025-12-15 | 0.000600 | 0.000960 | 0.000600 | 0.000960 | +60.000% | 1,434 | -99.896% |
| 2025-12-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 15,815 | -99.833% |
| 2025-12-01 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 581 | -99.833% |
| 2025-11-28 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -17.647% | 375 | -99.857% |
| 2025-10-28 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | +21.429% | 310 | -99.882% |
| 2025-10-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -41.667% | 2,963 | -99.857% |
| 2025-10-23 | 0.000700 | 0.001200 | 0.000700 | 0.001200 | +100.000% | 32,000 | -99.917% |
| 2025-10-10 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 50,051 | -99.833% |
| 2025-10-09 | 0.000600 | 0.000960 | 0.000600 | 0.000600 | -36.842% | 15,949 | -99.833% |
| 2025-09-24 | 0.000950 | 0.000950 | 0.000950 | 0.000950 | +58.333% | 1,190 | -99.895% |
| 2025-09-16 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -36.842% | 10,004 | -99.833% |
| 2025-09-09 | 0.000950 | 0.000950 | 0.000950 | 0.000950 | +58.333% | 111 | -99.895% |
| 2025-09-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,500 | -99.833% |
| 2025-08-29 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -42.857% | 727 | -99.833% |
| 2025-08-27 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | +25.000% | 10,000 | -99.905% |
| 2025-08-21 | 0.000840 | 0.000840 | 0.000840 | 0.000840 | +110.000% | 462 | -99.881% |
| 2025-08-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -76.471% | 1,500 | -99.750% |
| 2025-08-14 | 0.001800 | 0.001800 | 0.001700 | 0.001700 | 0.000% | 38,946 | -99.941% |
| 2025-08-13 | 0.000650 | 0.001700 | 0.000650 | 0.001700 | +142.857% | 270,271 | -99.941% |
| 2025-08-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -6.667% | 60,146 | -99.857% |
| 2025-08-11 | 0.000600 | 0.000750 | 0.000600 | 0.000750 | +87.500% | 602 | -99.867% |
| 2025-08-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -42.857% | 38,900 | -99.750% |
| 2025-08-07 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | -22.222% | 139,961 | -99.857% |
| 2025-08-06 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -41.176% | 2,000 | -99.889% |
| 2025-08-01 | 0.001800 | 0.001800 | 0.001530 | 0.001530 | +70.000% | 1,100 | -99.935% |
| 2025-07-31 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 20,373 | -99.889% |
| 2025-07-18 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 661 | -99.889% |
| 2025-07-14 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -30.233% | 2,500 | -99.889% |
| 2025-06-30 | 0.001290 | 0.001290 | 0.001290 | 0.001290 | -16.774% | 500 | -99.922% |
| 2025-06-12 | 0.001550 | 0.001550 | 0.001550 | 0.001550 | +72.222% | 557 | -99.935% |
| 2025-06-11 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 500 | -99.889% |
| 2025-06-06 | 0.001740 | 0.001740 | 0.000900 | 0.000900 | +12.500% | 19,000 | -99.889% |
| 2025-06-03 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -70.370% | 101 | -99.875% |
| 2025-05-20 | 0.001140 | 0.002700 | 0.000700 | 0.002700 | +58.824% | 1,644 | -99.963% |
| 2025-05-16 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +142.857% | 620 | -99.941% |
| 2025-05-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 7,000 | -99.857% |
| 2025-04-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -39.759% | 308 | -99.857% |
| 2025-04-16 | 0.001162 | 0.001162 | 0.001162 | 0.001162 | -58.500% | 1,000 | -99.914% |
| 2025-04-14 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +300.000% | 1,000 | -99.964% |
| 2025-04-11 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,002 | -99.857% |
| 2025-04-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -75.000% | 100 | -99.857% |
| 2025-04-08 | 0.001750 | 0.002800 | 0.001750 | 0.002800 | +300.000% | 1,550 | -99.964% |
| 2025-04-03 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,000 | -99.857% |
| 2025-04-02 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -75.862% | 200 | -99.857% |
| 2025-03-27 | 0.000700 | 0.002900 | 0.000700 | 0.002900 | +314.286% | 4,750 | -99.966% |
| 2025-03-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 90,655 | -99.857% |
| 2025-03-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,000 | -99.857% |
| 2025-02-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -76.667% | 150 | -99.857% |
| 2025-02-21 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +62.162% | 990 | -99.967% |
| 2025-02-07 | 0.001850 | 0.001850 | 0.001850 | 0.001850 | -38.333% | 100 | -99.946% |
| 2025-02-06 | 0.000700 | 0.003000 | 0.000700 | 0.003000 | +328.571% | 256,633 | -99.967% |
| 2025-02-05 | 0.001850 | 0.001850 | 0.000700 | 0.000700 | 0.000% | 320 | -99.857% |
| 2025-01-07 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -46.154% | 150 | -99.857% |
| 2025-01-06 | 0.003000 | 0.003000 | 0.001300 | 0.001300 | -47.875% | 222,098 | -99.923% |
| 2025-01-03 | 0.002900 | 0.003000 | 0.002494 | 0.002494 | +315.667% | 239,871 | -99.960% |
| 2025-01-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 200 | -99.833% |
| 2024-12-31 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 25,000 | -99.833% |
| 2024-12-30 | 0.003950 | 0.003950 | 0.000600 | 0.000600 | -80.000% | 62,500 | -99.833% |
| 2024-12-24 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -59.459% | 200 | -99.967% |
| 2024-12-23 | 0.006600 | 0.007400 | 0.006300 | 0.007400 | +23.333% | 145,000 | -99.986% |
| 2024-12-20 | 0.008000 | 0.008000 | 0.000500 | 0.006000 | -25.000% | 150,200 | -99.983% |
| 2024-12-18 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +83.908% | 22,500 | -99.988% |
| 2024-12-16 | 0.000500 | 0.004350 | 0.000500 | 0.004350 | +770.000% | 457 | -99.977% |
| 2024-12-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 30,000 | -99.800% |
| 2024-12-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -89.130% | 9,805 | -99.800% |
| 2024-12-10 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | +820.000% | 100 | -99.978% |
| 2024-12-04 | 0.004400 | 0.006000 | 0.000500 | 0.000500 | 0.000% | 322,000 | -99.800% |
| 2024-11-27 | 0.004400 | 0.004400 | 0.000500 | 0.000500 | +25.000% | 314,545 | -99.800% |
| 2024-11-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -83.333% | 500 | -99.750% |
| 2024-11-21 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +33.333% | 1,354 | -99.958% |
| 2024-11-20 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +350.000% | 342 | -99.944% |
| 2024-11-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,100 | -99.750% |
| 2024-11-06 | 0.002400 | 0.002400 | 0.000400 | 0.000400 | +100.000% | 110,200 | -99.750% |
| 2024-11-05 | 0.000900 | 0.000900 | 0.000200 | 0.000200 | -77.778% | 440,000 | -99.500% |
| 2024-10-21 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,300 | -99.889% |
| 2024-10-11 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -66.667% | 250 | -99.889% |
| 2024-10-10 | 0.000900 | 0.002700 | 0.000900 | 0.002700 | +200.000% | 1,590 | -99.963% |
| 2024-10-07 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -66.667% | 11,555 | -99.889% |
| 2024-09-30 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +200.000% | 1,135 | -99.963% |
| 2024-09-13 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -73.529% | 499 | -99.889% |
| 2024-08-28 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | +325.000% | 50,475 | -99.971% |
| 2024-08-27 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -67.871% | 165 | -99.875% |
| 2024-08-26 | 0.003400 | 0.003400 | 0.002490 | 0.002490 | +211.250% | 11,000 | -99.960% |
| 2024-08-20 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 100 | -99.875% |
| 2024-08-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +25.000% | 900 | -99.900% |
| 2024-08-12 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -76.471% | 4,000 | -99.875% |
| 2024-08-07 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | +21.429% | 100 | -99.971% |
| 2024-08-02 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +16.667% | 100 | -99.964% |
| 2024-08-01 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +26.316% | 10,000 | -99.958% |
| 2024-07-31 | 0.000800 | 0.001900 | 0.000800 | 0.001900 | +90.000% | 566,595 | -99.947% |
| 2024-07-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +233.333% | 491,000 | -99.900% |
| 2024-07-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -70.000% | 150 | -99.667% |
| 2024-07-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 490,050 | -99.900% |
| 2024-07-24 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | -22.179% | 300,000 | -99.900% |
| 2024-07-15 | 0.000900 | 0.001285 | 0.000900 | 0.001285 | +42.778% | 141,922 | -99.922% |
| 2024-07-12 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -53.608% | 2,000 | -99.889% |
| 2024-07-10 | 0.002800 | 0.002800 | 0.001940 | 0.001940 | -30.714% | 38,600 | -99.948% |
| 2024-07-09 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 200 | -99.964% |
| 2024-06-27 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 800 | -99.964% |
| 2024-06-26 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | -9.677% | 200 | -99.964% |
| 2024-06-21 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 100 | -99.968% |
| 2024-06-17 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +10.714% | 100 | -99.968% |
| 2024-06-03 | 0.002500 | 0.002800 | 0.002500 | 0.002800 | +14.286% | 1,950 | -99.964% |
| 2024-05-31 | 0.002450 | 0.002450 | 0.002450 | 0.002450 | +63.333% | 100 | -99.959% |
| 2024-05-24 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 6,039 | -99.933% |
| 2024-05-17 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -38.776% | 170 | -99.933% |
| 2024-05-07 | 0.002450 | 0.002450 | 0.002450 | 0.002450 | -27.941% | 1,700 | -99.959% |
| 2024-05-06 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | +126.667% | 19,750 | -99.971% |
| 2024-04-29 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -38.776% | 1,200 | -99.933% |
| 2024-04-23 | 0.002450 | 0.002450 | 0.002450 | 0.002450 | +63.333% | 520 | -99.959% |
| 2024-04-15 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 5,490 | -99.933% |
| 2024-04-12 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 250 | -99.933% |
| 2024-04-11 | 0.002000 | 0.002000 | 0.001500 | 0.001500 | -25.000% | 777,079 | -99.933% |
| 2024-04-10 | 0.002700 | 0.002700 | 0.002000 | 0.002000 | -14.894% | 620 | -99.950% |
| 2024-04-08 | 0.002350 | 0.002350 | 0.002350 | 0.002350 | +80.769% | 15,377 | -99.957% |
| 2024-04-04 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 12,000 | -99.923% |
| 2024-03-26 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 100 | -99.923% |
| 2024-03-13 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 2,050 | -99.923% |
| 2024-03-12 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 4,500 | -99.923% |
| 2024-03-07 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 100 | -99.923% |
| 2024-03-06 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -44.681% | 500 | -99.923% |
| 2024-02-29 | 0.002350 | 0.002350 | 0.002350 | 0.002350 | +80.769% | 400 | -99.957% |
| 2024-02-28 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 5,000 | -99.923% |
| 2024-02-23 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -40.909% | 510 | -99.923% |
| 2024-02-22 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 47,900 | -99.955% |
| 2024-02-16 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 100 | -99.955% |
| 2024-02-15 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 120 | -99.955% |
| 2024-02-08 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 1,000 | -99.955% |
| 2024-02-01 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -21.429% | 1,000 | -99.955% |
| 2024-01-30 | 0.002200 | 0.002800 | 0.002200 | 0.002800 | +115.385% | 550 | -99.964% |
| 2024-01-11 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 500 | -99.923% |
| 2023-12-29 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | -43.478% | 300 | -99.923% |
| 2023-12-27 | 0.001750 | 0.002300 | 0.001750 | 0.002300 | +91.667% | 7,300 | -99.957% |
| 2023-12-26 | 0.001120 | 0.001200 | 0.001000 | 0.001200 | -31.429% | 3,880 | -99.917% |
| 2023-12-21 | 0.001200 | 0.001750 | 0.001200 | 0.001750 | +45.833% | 17,502 | -99.943% |
| 2023-12-20 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,210 | -99.917% |
| 2023-12-18 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -47.826% | 300 | -99.917% |
| 2023-12-11 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +91.667% | 1,030 | -99.957% |
| 2023-12-06 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 105 | -99.917% |
| 2023-12-04 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,200 | -99.917% |
| 2023-11-30 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 543 | -99.917% |
| 2023-11-22 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -1.800% | 1,150 | -99.917% |
| 2023-11-15 | 0.001222 | 0.001222 | 0.001222 | 0.001222 | -46.870% | 250 | -99.918% |
| 2023-11-13 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +91.667% | 700 | -99.957% |
| 2023-11-07 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -45.455% | 200 | -99.917% |
| 2023-10-24 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -4.348% | 1,000 | -99.955% |
| 2023-10-23 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -32.353% | 500 | -99.957% |
| 2023-10-19 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | +47.826% | 16,500 | -99.971% |
| 2023-10-18 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 1,600 | -99.957% |
| 2023-10-17 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +91.667% | 900 | -99.957% |
| 2023-10-13 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 290 | -99.917% |
| 2023-10-09 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -47.826% | 100 | -99.917% |
| 2023-10-03 | 0.001200 | 0.002300 | 0.001200 | 0.002300 | +91.667% | 1,100 | -99.957% |
| 2023-09-15 | 0.002200 | 0.002200 | 0.001200 | 0.001200 | 0.000% | 520 | -99.917% |
| 2023-09-12 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -40.000% | 5,000 | -99.917% |
| 2023-08-31 | 0.002000 | 0.002700 | 0.002000 | 0.002000 | -13.043% | 709 | -99.950% |
| 2023-08-25 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 112 | -99.957% |
| 2023-08-21 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +15.000% | 2,410 | -99.957% |
| 2023-08-16 | 0.002100 | 0.002100 | 0.002000 | 0.002000 | -4.762% | 506,496 | -99.950% |
| 2023-08-15 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -8.696% | 699 | -99.952% |
| 2023-08-14 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -9.804% | 25,000 | -99.957% |
| 2023-08-11 | 0.002550 | 0.002550 | 0.002550 | 0.002550 | -15.000% | 100 | -99.961% |
| 2023-08-09 | 0.003700 | 0.003700 | 0.003000 | 0.003000 | -18.919% | 803,504 | -99.967% |
| 2023-08-03 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | +5.714% | 110 | -99.973% |
| 2023-08-02 | 0.004800 | 0.004800 | 0.003500 | 0.003500 | 0.000% | 1,175 | -99.971% |
| 2023-08-01 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 1,000 | -99.971% |
| 2023-07-31 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +16.667% | 1,000 | -99.971% |
| 2023-07-28 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -14.286% | 246 | -99.967% |
| 2023-07-27 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -22.222% | 250 | -99.971% |
| 2023-07-26 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +50.000% | 225,000 | -99.978% |
| 2023-07-19 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -58.333% | 1,030 | -99.967% |
| 2023-07-17 | 0.004500 | 0.007200 | 0.004100 | 0.007200 | +132.258% | 1,700 | -99.986% |
| 2023-07-13 | 0.008500 | 0.008500 | 0.003100 | 0.003100 | +3.333% | 39,214 | -99.968% |
| 2023-07-05 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -47.826% | 150 | -99.967% |
| 2023-06-29 | 0.003000 | 0.005750 | 0.003000 | 0.005750 | +16.751% | 10,500 | -99.983% |
| 2023-06-21 | 0.004925 | 0.004925 | 0.004925 | 0.004925 | +23.125% | 5,000 | -99.980% |
| 2023-06-07 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +33.333% | 3,509 | -99.975% |
| 2023-05-31 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 4,480 | -99.967% |
| 2023-05-26 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -31.429% | 4,200 | -99.967% |
| 2023-05-22 | 0.004375 | 0.004375 | 0.004375 | 0.004375 | +45.833% | 500 | -99.977% |
| 2023-05-18 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -25.000% | 150 | -99.967% |
| 2023-05-10 | 0.003500 | 0.004700 | 0.003500 | 0.004000 | -20.000% | 124,100 | -99.975% |
| 2023-05-09 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +25.000% | 100,000 | -99.980% |
| 2023-05-04 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 500,000 | -99.975% |
| 2023-05-03 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +33.333% | 50,000 | -99.975% |
| 2023-05-01 | 0.004000 | 0.004000 | 0.003000 | 0.003000 | 0.000% | 100,126 | -99.967% |
| 2023-04-25 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -31.429% | 51,110 | -99.967% |
| 2023-04-24 | 0.004375 | 0.004375 | 0.004375 | 0.004375 | +45.833% | 78,010 | -99.977% |
| 2023-04-19 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 3,040 | -99.967% |
| 2023-04-17 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -47.826% | 75,000 | -99.967% |
| 2023-04-05 | 0.005750 | 0.005750 | 0.005750 | 0.005750 | +43.750% | 600 | -99.983% |
| 2023-04-04 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -30.435% | 100,001 | -99.975% |
| 2023-03-31 | 0.003000 | 0.005750 | 0.003000 | 0.005750 | +91.667% | 200 | -99.983% |
| 2023-03-29 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -39.086% | 1,998 | -99.967% |
| 2023-03-22 | 0.004925 | 0.004925 | 0.004925 | 0.004925 | +64.167% | 4,583 | -99.980% |
| 2023-03-17 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -47.826% | 150 | -99.967% |
| 2023-03-16 | 0.009000 | 0.009000 | 0.005750 | 0.005750 | +98.276% | 23,333 | -99.983% |
| 2023-03-15 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +41.463% | 171,007 | -99.966% |
| 2023-03-10 | 0.002050 | 0.002050 | 0.002050 | 0.002050 | +86.364% | 160 | -99.951% |
| 2023-03-09 | 0.002700 | 0.002700 | 0.001100 | 0.001100 | -59.259% | 250,000 | -99.909% |
| 2023-03-08 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -5.263% | 100 | -99.963% |
| 2023-02-28 | 0.002850 | 0.002850 | 0.002850 | 0.002850 | +5.556% | 47,500 | -99.965% |
| 2023-02-24 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 1,120 | -99.963% |
| 2023-02-23 | 0.002700 | 0.002800 | 0.002700 | 0.002700 | -5.263% | 865 | -99.963% |
| 2023-02-22 | 0.002820 | 0.002850 | 0.002820 | 0.002850 | -5.000% | 3,200 | -99.965% |
| 2023-02-17 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 200,000 | -99.967% |
| 2023-02-16 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -14.286% | 980 | -99.967% |
| 2023-02-09 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +7.692% | 17,903 | -99.971% |
| 2023-02-06 | 0.003600 | 0.003600 | 0.003250 | 0.003250 | -9.722% | 13,890 | -99.969% |
| 2023-02-03 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | 0.000% | 500 | -99.972% |
| 2023-02-02 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | 0.000% | 500 | -99.972% |
| 2023-01-27 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -5.263% | 18,000 | -99.972% |
| 2023-01-25 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | -5.000% | 760 | -99.974% |
| 2023-01-24 | 0.003800 | 0.004000 | 0.003600 | 0.004000 | -6.977% | 1,123,900 | -99.975% |
| 2023-01-23 | 0.005000 | 0.005000 | 0.003600 | 0.004300 | -21.818% | 882,100 | -99.977% |
| 2023-01-09 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +37.500% | 10,000 | -99.982% |
| 2023-01-05 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -33.333% | 78,000 | -99.975% |
| 2022-12-30 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +50.000% | 10,000 | -99.983% |
| 2022-12-29 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 2,150 | -99.975% |
| 2022-12-28 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -20.000% | 1,500 | -99.975% |
| 2022-12-27 | 0.004000 | 0.005000 | 0.004000 | 0.005000 | +7.527% | 88,540 | -99.980% |
| 2022-12-23 | 0.004500 | 0.004650 | 0.004000 | 0.004650 | +29.167% | 186,000 | -99.978% |
| 2022-12-22 | 0.006000 | 0.006000 | 0.003600 | 0.003600 | -40.000% | 320,714 | -99.972% |
| 2022-12-21 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 16,850 | -99.983% |
| 2022-12-20 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 3,400 | -99.983% |
| 2022-12-19 | 0.005000 | 0.006000 | 0.005000 | 0.006000 | 0.000% | 10,138 | -99.983% |
| 2022-12-14 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 850 | -99.983% |
| 2022-12-12 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -23.077% | 10,000 | -99.983% |
| 2022-12-01 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | +47.170% | 2,000 | -99.987% |
| 2022-11-30 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | -31.169% | 24,822 | -99.981% |
| 2022-11-23 | 0.007000 | 0.007700 | 0.007000 | 0.007700 | +18.462% | 101,150 | -99.987% |
| 2022-11-22 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -15.584% | 100 | -99.985% |
| 2022-11-16 | 0.006500 | 0.007700 | 0.006500 | 0.007700 | +18.462% | 110,429 | -99.987% |
| 2022-11-14 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -12.162% | 1,000 | -99.985% |
| 2022-11-10 | 0.009300 | 0.009300 | 0.006500 | 0.007400 | +13.846% | 28,310 | -99.986% |
| 2022-11-04 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +1.562% | 5,000 | -99.985% |
| 2022-11-01 | 0.004700 | 0.007600 | 0.004700 | 0.006400 | 0.000% | 14,500 | -99.984% |
| 2022-10-31 | 0.006400 | 0.006400 | 0.006400 | 0.006400 | -13.514% | 1,000 | -99.984% |
| 2022-10-28 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | +14.729% | 32,000 | -99.986% |
| 2022-10-26 | 0.006450 | 0.006450 | 0.006450 | 0.006450 | -42.920% | 9,910 | -99.984% |
| 2022-10-25 | 0.011300 | 0.011300 | 0.011300 | 0.011300 | +0.893% | 10,000 | -99.991% |
| 2022-10-24 | 0.005600 | 0.011200 | 0.005600 | 0.011200 | +57.746% | 95,950 | -99.991% |
| 2022-10-20 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | -33.019% | 70,000 | -99.986% |
| 2022-10-18 | 0.010600 | 0.010600 | 0.010600 | 0.010600 | +51.429% | 5,000 | -99.991% |
| 2022-10-14 | 0.009200 | 0.009200 | 0.007000 | 0.007000 | -52.703% | 3,000 | -99.986% |
| 2022-10-13 | 0.014800 | 0.014800 | 0.014800 | 0.014800 | +39.623% | 40,000 | -99.993% |
| 2022-10-12 | 0.014800 | 0.014800 | 0.010600 | 0.010600 | -30.263% | 729 | -99.991% |
| 2022-10-11 | 0.009000 | 0.015200 | 0.009000 | 0.015200 | +0.662% | 67,354 | -99.993% |
| 2022-10-10 | 0.015800 | 0.015800 | 0.012750 | 0.015100 | +65.934% | 8,700 | -99.993% |
| 2022-10-07 | 0.011200 | 0.011200 | 0.009100 | 0.009100 | +9.639% | 10,278 | -99.989% |
| 2022-09-29 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | +16.901% | 5,014 | -99.988% |
| 2022-09-23 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | +36.015% | 5,000 | -99.986% |
| 2022-09-19 | 0.005220 | 0.005220 | 0.005220 | 0.005220 | -22.724% | 1,000 | -99.981% |
| 2022-09-16 | 0.006755 | 0.006755 | 0.006755 | 0.006755 | +12.583% | 45,000 | -99.985% |
| 2022-09-15 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 5,000 | -99.983% |
| 2022-09-14 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -25.926% | 500 | -99.983% |
| 2022-09-12 | 0.005600 | 0.008100 | 0.005600 | 0.008100 | +9.459% | 4,052 | -99.988% |
| 2022-09-09 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | -22.105% | 200 | -99.986% |
| 2022-09-07 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | +18.750% | 10,263 | -99.989% |
| 2022-09-06 | 0.008750 | 0.010000 | 0.008000 | 0.008000 | -23.810% | 5,020 | -99.988% |
| 2022-08-31 | 0.014500 | 0.014500 | 0.010500 | 0.010500 | -30.000% | 20,144 | -99.990% |
| 2022-08-24 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 11,299 | -99.993% |
| 2022-08-23 | 0.017050 | 0.017050 | 0.015000 | 0.015000 | -11.765% | 73,525 | -99.993% |
| 2022-08-22 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +6.250% | 14,500 | -99.994% |
| 2022-08-19 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +6.667% | 10,000 | -99.994% |
| 2022-08-18 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -16.667% | 67,000 | -99.993% |
| 2022-08-17 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 19,994 | -99.994% |
| 2022-08-16 | 0.016100 | 0.018000 | 0.016100 | 0.018000 | +16.129% | 35,055 | -99.994% |
| 2022-08-15 | 0.015000 | 0.015500 | 0.015000 | 0.015500 | -0.322% | 125,008 | -99.994% |
| 2022-08-12 | 0.020000 | 0.020000 | 0.015550 | 0.015550 | -22.250% | 450,990 | -99.994% |
| 2022-08-11 | 0.048100 | 0.048100 | 0.013520 | 0.020000 | -75.610% | 549,728 | -99.995% |
| 2022-08-08 | 0.078900 | 0.082000 | 0.045500 | 0.082000 | 0.000% | 3,200 | -99.999% |
| 2022-08-05 | 0.082000 | 0.082000 | 0.082000 | 0.082000 | +21.212% | 1,000 | -99.999% |
| 2022-08-04 | 0.067650 | 0.067650 | 0.067650 | 0.067650 | -17.500% | 200 | -99.999% |
| 2022-08-03 | 0.059600 | 0.082000 | 0.059600 | 0.082000 | +17.143% | 1,220 | -99.999% |
| 2022-08-02 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 30,000 | -99.999% |
| 2022-07-28 | 0.076000 | 0.076000 | 0.070000 | 0.070000 | 0.000% | 1,140 | -99.999% |
| 2022-07-26 | 0.075000 | 0.075000 | 0.070000 | 0.070000 | -6.667% | 7,000 | -99.999% |
| 2022-07-25 | 0.070000 | 0.075000 | 0.070000 | 0.075000 | +13.636% | 14,000 | -99.999% |
| 2022-07-15 | 0.066000 | 0.066000 | 0.066000 | 0.066000 | +3.125% | 100 | -99.998% |
| 2022-07-12 | 0.064000 | 0.064000 | 0.064000 | 0.064000 | -15.789% | 1,000 | -99.998% |
| 2022-07-11 | 0.076000 | 0.076000 | 0.076000 | 0.076000 | +13.095% | 5,372 | -99.999% |
| 2022-06-30 | 0.073400 | 0.073400 | 0.067200 | 0.067200 | +13.322% | 905 | -99.999% |
| 2022-06-24 | 0.059300 | 0.059300 | 0.059300 | 0.059300 | +7.040% | 4,250 | -99.998% |
| 2022-06-23 | 0.055400 | 0.055400 | 0.055400 | 0.055400 | -19.594% | 2,000 | -99.998% |
| 2022-06-22 | 0.068900 | 0.068900 | 0.068900 | 0.068900 | +2.683% | 2,000 | -99.999% |
| 2022-06-15 | 0.068300 | 0.068300 | 0.067100 | 0.067100 | -2.471% | 16,275 | -99.999% |
| 2022-06-13 | 0.064000 | 0.068800 | 0.064000 | 0.068800 | -16.908% | 1,500 | -99.999% |
| 2022-06-10 | 0.082800 | 0.082800 | 0.082800 | 0.082800 | +17.280% | 1,050 | -99.999% |
| 2022-06-06 | 0.069000 | 0.070600 | 0.069000 | 0.070600 | -8.431% | 300 | -99.999% |
| 2022-05-26 | 0.077100 | 0.077100 | 0.077100 | 0.077100 | -21.646% | 16,067 | -99.999% |
| 2022-05-24 | 0.098400 | 0.098400 | 0.098400 | 0.098400 | -7.082% | 5,509 | -99.999% |
| 2022-05-23 | 0.105900 | 0.105900 | 0.105900 | 0.105900 | +7.513% | 10,508 | -99.999% |
| 2022-05-20 | 0.087200 | 0.098500 | 0.075300 | 0.098500 | +12.959% | 9,600 | -99.999% |
| 2022-05-19 | 0.087200 | 0.087200 | 0.087200 | 0.087200 | +9.000% | 1,000 | -99.999% |
| 2022-05-18 | 0.087200 | 0.087200 | 0.080000 | 0.080000 | +10.803% | 1,250 | -99.999% |
| 2022-05-17 | 0.088000 | 0.100000 | 0.072200 | 0.072200 | -26.701% | 23,422 | -99.999% |
| 2022-05-16 | 0.098500 | 0.098500 | 0.098500 | 0.098500 | +26.282% | 11,408 | -99.999% |
| 2022-05-13 | 0.078000 | 0.078000 | 0.078000 | 0.078000 | -9.827% | 115 | -99.999% |
| 2022-05-12 | 0.086500 | 0.086500 | 0.086500 | 0.086500 | +4.532% | 1,400 | -99.999% |
| 2022-05-11 | 0.083160 | 0.094200 | 0.082750 | 0.082750 | -11.780% | 7,544 | -99.999% |
| 2022-05-09 | 0.094000 | 0.094000 | 0.093800 | 0.093800 | +13.012% | 4,000 | -99.999% |
| 2022-05-05 | 0.094800 | 0.094800 | 0.083000 | 0.083000 | -5.251% | 6,590 | -99.999% |
| 2022-05-03 | 0.087600 | 0.087600 | 0.087600 | 0.087600 | +13.619% | 21,500 | -99.999% |
| 2022-04-28 | 0.087000 | 0.087200 | 0.077100 | 0.077100 | -11.583% | 50,100 | -99.999% |
| 2022-04-26 | 0.086400 | 0.087200 | 0.086400 | 0.087200 | +24.571% | 73,158 | -99.999% |
| 2022-04-25 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -20.182% | 4,021 | -99.999% |
| 2022-04-22 | 0.088000 | 0.088000 | 0.079100 | 0.087700 | -0.228% | 100,700 | -99.999% |
| 2022-04-21 | 0.091580 | 0.091580 | 0.087900 | 0.087900 | -0.227% | 11,490 | -99.999% |
| 2022-04-18 | 0.091800 | 0.092000 | 0.088100 | 0.088100 | -2.111% | 2,300 | -99.999% |
| 2022-04-14 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | -3.122% | 9,500 | -99.999% |
| 2022-04-13 | 0.090000 | 0.092900 | 0.090000 | 0.092900 | +8.275% | 59,991 | -99.999% |
| 2022-04-12 | 0.085800 | 0.085800 | 0.085800 | 0.085800 | -8.626% | 117 | -99.999% |
| 2022-04-08 | 0.093900 | 0.093900 | 0.093900 | 0.093900 | -5.770% | 100 | -99.999% |
| 2022-04-07 | 0.086300 | 0.105000 | 0.086300 | 0.099650 | +2.732% | 207,049 | -99.999% |
| 2022-04-06 | 0.100000 | 0.100000 | 0.097000 | 0.097000 | -3.000% | 2,760 | -99.999% |
| 2022-04-05 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 2,500 | -99.999% |
| 2022-04-04 | 0.100000 | 0.101255 | 0.091100 | 0.100000 | -4.762% | 6,189 | -99.999% |
| 2022-04-01 | 0.102770 | 0.114000 | 0.097400 | 0.105000 | +5.000% | 22,575 | -99.999% |
| 2022-03-31 | 0.102000 | 0.102000 | 0.096900 | 0.100000 | +7.527% | 20,487 | -99.999% |
| 2022-03-28 | 0.093000 | 0.093000 | 0.093000 | 0.093000 | +3.333% | 2,027 | -99.999% |
| 2022-03-24 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +9.622% | 160 | -99.999% |
| 2022-03-17 | 0.082100 | 0.082100 | 0.082100 | 0.082100 | -6.545% | 325 | -99.999% |
| 2022-03-15 | 0.087850 | 0.087850 | 0.087850 | 0.087850 | +14.091% | 380 | -99.999% |
| 2022-03-10 | 0.077000 | 0.077000 | 0.077000 | 0.077000 | +0.654% | 260 | -99.999% |
| 2022-03-08 | 0.084200 | 0.084200 | 0.076500 | 0.076500 | -20.313% | 2,400 | -99.999% |
| 2022-03-07 | 0.095000 | 0.099800 | 0.095000 | 0.096000 | 0.000% | 5,251 | -99.999% |
| 2022-03-04 | 0.096000 | 0.096000 | 0.096000 | 0.096000 | -10.864% | 400 | -99.999% |
| 2022-03-01 | 0.116893 | 0.116893 | 0.104634 | 0.107700 | -9.496% | 1,388 | -99.999% |
| 2022-02-28 | 0.120200 | 0.120200 | 0.108850 | 0.119000 | -11.194% | 26,282 | -99.999% |
| 2022-02-25 | 0.134000 | 0.134000 | 0.134000 | 0.134000 | -4.286% | 1,445 | -99.999% |
| 2022-02-24 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | 0.000% | 8,500 | -99.999% |
| 2022-02-23 | 0.140000 | 0.141450 | 0.140000 | 0.140000 | -1.408% | 6,000 | -99.999% |
| 2022-02-22 | 0.140000 | 0.142000 | 0.140000 | 0.142000 | +8.430% | 7,887 | -99.999% |
| 2022-02-17 | 0.139000 | 0.139000 | 0.130960 | 0.130960 | +3.702% | 2,350 | -99.999% |
| 2022-02-15 | 0.126285 | 0.126285 | 0.126285 | 0.126285 | -14.325% | 310 | -99.999% |
| 2022-02-09 | 0.147400 | 0.147400 | 0.147400 | 0.147400 | +0.068% | 500 | -99.999% |
| 2022-02-08 | 0.149950 | 0.150000 | 0.147300 | 0.147300 | +9.843% | 6,172 | -99.999% |
| 2022-02-04 | 0.134100 | 0.134100 | 0.134100 | 0.134100 | +6.429% | 100 | -99.999% |
| 2022-02-03 | 0.126000 | 0.126000 | 0.126000 | 0.126000 | -12.500% | 5,370 | -99.999% |
| 2022-02-02 | 0.132000 | 0.160000 | 0.132000 | 0.144000 | -14.793% | 21,100 | -99.999% |
| 2022-02-01 | 0.169200 | 0.169200 | 0.169000 | 0.169000 | +5.625% | 5,900 | -99.999% |
| 2022-01-31 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | +3.359% | 1,500 | -99.999% |
| 2022-01-28 | 0.133380 | 0.154800 | 0.133380 | 0.154800 | +16.391% | 5,643 | -99.999% |
| 2022-01-26 | 0.133000 | 0.133000 | 0.133000 | 0.133000 | +6.061% | 260 | -99.999% |
| 2022-01-24 | 0.160000 | 0.160000 | 0.125400 | 0.125400 | -13.517% | 1,543 | -99.999% |
| 2022-01-20 | 0.145000 | 0.145000 | 0.145000 | 0.145000 | -9.488% | 165 | -99.999% |
| 2022-01-13 | 0.160200 | 0.160200 | 0.160200 | 0.160200 | +0.125% | 4,833 | -99.999% |
| 2022-01-12 | 0.185000 | 0.185000 | 0.160000 | 0.160000 | -13.514% | 11,324 | -99.999% |
| 2022-01-11 | 0.186100 | 0.186100 | 0.185000 | 0.185000 | +25.000% | 6,028 | -99.999% |
| 2022-01-07 | 0.148000 | 0.148000 | 0.148000 | 0.148000 | +2.351% | 3,226 | -99.999% |
| 2022-01-05 | 0.144000 | 0.144600 | 0.144000 | 0.144600 | 0.000% | 2,650 | -99.999% |