Dark

FNNZF
FINCANNA CAPITAL CORP
stock OTC

EOD

Aug 4, 2026

0.000001USD0.000%(0.000000)3,750

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	3,750	0.000%
2026-03-16	0.000001	0.000001	0.000001	0.000001	-99.966%	275	0.000%
2026-02-06	0.002100	0.002900	0.002100	0.002900	-19.444%	10,200	-99.966%
2026-01-23	0.003600	0.003600	0.003600	0.003600	0.000%	10,000	-99.972%
2026-01-22	0.003600	0.003600	0.003600	0.003600	+25.000%	5,555	-99.972%
2026-01-15	0.001800	0.002880	0.001140	0.002880	+380.000%	317,826	-99.965%
2025-12-23	0.000600	0.000600	0.000600	0.000600	-66.667%	10,010	-99.833%
2025-12-22	0.001900	0.001900	0.001800	0.001800	+50.000%	95,070	-99.944%
2025-12-19	0.000900	0.001200	0.000900	0.001200	+100.000%	28,699	-99.917%
2025-12-18	0.000600	0.000600	0.000600	0.000600	-37.500%	62,000	-99.833%
2025-12-15	0.000600	0.000960	0.000600	0.000960	+60.000%	1,434	-99.896%
2025-12-12	0.000600	0.000600	0.000600	0.000600	0.000%	15,815	-99.833%
2025-12-01	0.000600	0.000600	0.000600	0.000600	-14.286%	581	-99.833%
2025-11-28	0.000700	0.000700	0.000700	0.000700	-17.647%	375	-99.857%
2025-10-28	0.000850	0.000850	0.000850	0.000850	+21.429%	310	-99.882%
2025-10-27	0.000700	0.000700	0.000700	0.000700	-41.667%	2,963	-99.857%
2025-10-23	0.000700	0.001200	0.000700	0.001200	+100.000%	32,000	-99.917%
2025-10-10	0.000700	0.000700	0.000600	0.000600	0.000%	50,051	-99.833%
2025-10-09	0.000600	0.000960	0.000600	0.000600	-36.842%	15,949	-99.833%
2025-09-24	0.000950	0.000950	0.000950	0.000950	+58.333%	1,190	-99.895%
2025-09-16	0.000600	0.000600	0.000600	0.000600	-36.842%	10,004	-99.833%
2025-09-09	0.000950	0.000950	0.000950	0.000950	+58.333%	111	-99.895%
2025-09-08	0.000600	0.000600	0.000600	0.000600	0.000%	1,500	-99.833%
2025-08-29	0.000600	0.000600	0.000600	0.000600	-42.857%	727	-99.833%
2025-08-27	0.001050	0.001050	0.001050	0.001050	+25.000%	10,000	-99.905%
2025-08-21	0.000840	0.000840	0.000840	0.000840	+110.000%	462	-99.881%
2025-08-19	0.000400	0.000400	0.000400	0.000400	-76.471%	1,500	-99.750%
2025-08-14	0.001800	0.001800	0.001700	0.001700	0.000%	38,946	-99.941%
2025-08-13	0.000650	0.001700	0.000650	0.001700	+142.857%	270,271	-99.941%
2025-08-12	0.000700	0.000700	0.000700	0.000700	-6.667%	60,146	-99.857%
2025-08-11	0.000600	0.000750	0.000600	0.000750	+87.500%	602	-99.867%
2025-08-08	0.000400	0.000400	0.000400	0.000400	-42.857%	38,900	-99.750%
2025-08-07	0.000900	0.000900	0.000700	0.000700	-22.222%	139,961	-99.857%
2025-08-06	0.000900	0.000900	0.000900	0.000900	-41.176%	2,000	-99.889%
2025-08-01	0.001800	0.001800	0.001530	0.001530	+70.000%	1,100	-99.935%
2025-07-31	0.001000	0.001000	0.000900	0.000900	0.000%	20,373	-99.889%
2025-07-18	0.000900	0.000900	0.000900	0.000900	0.000%	661	-99.889%
2025-07-14	0.000900	0.000900	0.000900	0.000900	-30.233%	2,500	-99.889%
2025-06-30	0.001290	0.001290	0.001290	0.001290	-16.774%	500	-99.922%
2025-06-12	0.001550	0.001550	0.001550	0.001550	+72.222%	557	-99.935%
2025-06-11	0.000900	0.000900	0.000900	0.000900	0.000%	500	-99.889%
2025-06-06	0.001740	0.001740	0.000900	0.000900	+12.500%	19,000	-99.889%
2025-06-03	0.000800	0.000800	0.000800	0.000800	-70.370%	101	-99.875%
2025-05-20	0.001140	0.002700	0.000700	0.002700	+58.824%	1,644	-99.963%
2025-05-16	0.001700	0.001700	0.001700	0.001700	+142.857%	620	-99.941%
2025-05-06	0.000700	0.000700	0.000700	0.000700	0.000%	7,000	-99.857%
2025-04-29	0.000700	0.000700	0.000700	0.000700	-39.759%	308	-99.857%
2025-04-16	0.001162	0.001162	0.001162	0.001162	-58.500%	1,000	-99.914%
2025-04-14	0.002800	0.002800	0.002800	0.002800	+300.000%	1,000	-99.964%
2025-04-11	0.000700	0.000700	0.000700	0.000700	0.000%	1,002	-99.857%
2025-04-10	0.000700	0.000700	0.000700	0.000700	-75.000%	100	-99.857%
2025-04-08	0.001750	0.002800	0.001750	0.002800	+300.000%	1,550	-99.964%
2025-04-03	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-99.857%
2025-04-02	0.000700	0.000700	0.000700	0.000700	-75.862%	200	-99.857%
2025-03-27	0.000700	0.002900	0.000700	0.002900	+314.286%	4,750	-99.966%
2025-03-12	0.000700	0.000700	0.000700	0.000700	0.000%	90,655	-99.857%
2025-03-05	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-99.857%
2025-02-27	0.000700	0.000700	0.000700	0.000700	-76.667%	150	-99.857%
2025-02-21	0.003000	0.003000	0.003000	0.003000	+62.162%	990	-99.967%
2025-02-07	0.001850	0.001850	0.001850	0.001850	-38.333%	100	-99.946%
2025-02-06	0.000700	0.003000	0.000700	0.003000	+328.571%	256,633	-99.967%
2025-02-05	0.001850	0.001850	0.000700	0.000700	0.000%	320	-99.857%
2025-01-07	0.000700	0.000700	0.000700	0.000700	-46.154%	150	-99.857%
2025-01-06	0.003000	0.003000	0.001300	0.001300	-47.875%	222,098	-99.923%
2025-01-03	0.002900	0.003000	0.002494	0.002494	+315.667%	239,871	-99.960%
2025-01-02	0.000600	0.000600	0.000600	0.000600	0.000%	200	-99.833%
2024-12-31	0.000600	0.000600	0.000600	0.000600	0.000%	25,000	-99.833%
2024-12-30	0.003950	0.003950	0.000600	0.000600	-80.000%	62,500	-99.833%
2024-12-24	0.003000	0.003000	0.003000	0.003000	-59.459%	200	-99.967%
2024-12-23	0.006600	0.007400	0.006300	0.007400	+23.333%	145,000	-99.986%
2024-12-20	0.008000	0.008000	0.000500	0.006000	-25.000%	150,200	-99.983%
2024-12-18	0.008000	0.008000	0.008000	0.008000	+83.908%	22,500	-99.988%
2024-12-16	0.000500	0.004350	0.000500	0.004350	+770.000%	457	-99.977%
2024-12-13	0.000500	0.000500	0.000500	0.000500	0.000%	30,000	-99.800%
2024-12-11	0.000500	0.000500	0.000500	0.000500	-89.130%	9,805	-99.800%
2024-12-10	0.004600	0.004600	0.004600	0.004600	+820.000%	100	-99.978%
2024-12-04	0.004400	0.006000	0.000500	0.000500	0.000%	322,000	-99.800%
2024-11-27	0.004400	0.004400	0.000500	0.000500	+25.000%	314,545	-99.800%
2024-11-26	0.000400	0.000400	0.000400	0.000400	-83.333%	500	-99.750%
2024-11-21	0.002400	0.002400	0.002400	0.002400	+33.333%	1,354	-99.958%
2024-11-20	0.001800	0.001800	0.001800	0.001800	+350.000%	342	-99.944%
2024-11-19	0.000400	0.000400	0.000400	0.000400	0.000%	2,100	-99.750%
2024-11-06	0.002400	0.002400	0.000400	0.000400	+100.000%	110,200	-99.750%
2024-11-05	0.000900	0.000900	0.000200	0.000200	-77.778%	440,000	-99.500%
2024-10-21	0.000900	0.000900	0.000900	0.000900	0.000%	1,300	-99.889%
2024-10-11	0.000900	0.000900	0.000900	0.000900	-66.667%	250	-99.889%
2024-10-10	0.000900	0.002700	0.000900	0.002700	+200.000%	1,590	-99.963%
2024-10-07	0.000900	0.000900	0.000900	0.000900	-66.667%	11,555	-99.889%
2024-09-30	0.002700	0.002700	0.002700	0.002700	+200.000%	1,135	-99.963%
2024-09-13	0.000900	0.000900	0.000900	0.000900	-73.529%	499	-99.889%
2024-08-28	0.003400	0.003400	0.003400	0.003400	+325.000%	50,475	-99.971%
2024-08-27	0.000800	0.000800	0.000800	0.000800	-67.871%	165	-99.875%
2024-08-26	0.003400	0.003400	0.002490	0.002490	+211.250%	11,000	-99.960%
2024-08-20	0.000800	0.000800	0.000800	0.000800	-20.000%	100	-99.875%
2024-08-16	0.001000	0.001000	0.001000	0.001000	+25.000%	900	-99.900%
2024-08-12	0.000800	0.000800	0.000800	0.000800	-76.471%	4,000	-99.875%
2024-08-07	0.003400	0.003400	0.003400	0.003400	+21.429%	100	-99.971%
2024-08-02	0.002800	0.002800	0.002800	0.002800	+16.667%	100	-99.964%
2024-08-01	0.002400	0.002400	0.002400	0.002400	+26.316%	10,000	-99.958%
2024-07-31	0.000800	0.001900	0.000800	0.001900	+90.000%	566,595	-99.947%
2024-07-30	0.001000	0.001000	0.001000	0.001000	+233.333%	491,000	-99.900%
2024-07-29	0.000300	0.000300	0.000300	0.000300	-70.000%	150	-99.667%
2024-07-26	0.001000	0.001000	0.001000	0.001000	0.000%	490,050	-99.900%
2024-07-24	0.000900	0.001000	0.000900	0.001000	-22.179%	300,000	-99.900%
2024-07-15	0.000900	0.001285	0.000900	0.001285	+42.778%	141,922	-99.922%
2024-07-12	0.000900	0.000900	0.000900	0.000900	-53.608%	2,000	-99.889%
2024-07-10	0.002800	0.002800	0.001940	0.001940	-30.714%	38,600	-99.948%
2024-07-09	0.002800	0.002800	0.002800	0.002800	0.000%	200	-99.964%
2024-06-27	0.002800	0.002800	0.002800	0.002800	0.000%	800	-99.964%
2024-06-26	0.002800	0.002800	0.002800	0.002800	-9.677%	200	-99.964%
2024-06-21	0.003100	0.003100	0.003100	0.003100	0.000%	100	-99.968%
2024-06-17	0.003100	0.003100	0.003100	0.003100	+10.714%	100	-99.968%
2024-06-03	0.002500	0.002800	0.002500	0.002800	+14.286%	1,950	-99.964%
2024-05-31	0.002450	0.002450	0.002450	0.002450	+63.333%	100	-99.959%
2024-05-24	0.001500	0.001500	0.001500	0.001500	0.000%	6,039	-99.933%
2024-05-17	0.001500	0.001500	0.001500	0.001500	-38.776%	170	-99.933%
2024-05-07	0.002450	0.002450	0.002450	0.002450	-27.941%	1,700	-99.959%
2024-05-06	0.003400	0.003400	0.003400	0.003400	+126.667%	19,750	-99.971%
2024-04-29	0.001500	0.001500	0.001500	0.001500	-38.776%	1,200	-99.933%
2024-04-23	0.002450	0.002450	0.002450	0.002450	+63.333%	520	-99.959%
2024-04-15	0.001500	0.001500	0.001500	0.001500	0.000%	5,490	-99.933%
2024-04-12	0.001500	0.001500	0.001500	0.001500	0.000%	250	-99.933%
2024-04-11	0.002000	0.002000	0.001500	0.001500	-25.000%	777,079	-99.933%
2024-04-10	0.002700	0.002700	0.002000	0.002000	-14.894%	620	-99.950%
2024-04-08	0.002350	0.002350	0.002350	0.002350	+80.769%	15,377	-99.957%
2024-04-04	0.001300	0.001300	0.001300	0.001300	0.000%	12,000	-99.923%
2024-03-26	0.001300	0.001300	0.001300	0.001300	0.000%	100	-99.923%
2024-03-13	0.001300	0.001300	0.001300	0.001300	0.000%	2,050	-99.923%
2024-03-12	0.001300	0.001300	0.001300	0.001300	0.000%	4,500	-99.923%
2024-03-07	0.001300	0.001300	0.001300	0.001300	0.000%	100	-99.923%
2024-03-06	0.001300	0.001300	0.001300	0.001300	-44.681%	500	-99.923%
2024-02-29	0.002350	0.002350	0.002350	0.002350	+80.769%	400	-99.957%
2024-02-28	0.001300	0.001300	0.001300	0.001300	0.000%	5,000	-99.923%
2024-02-23	0.001300	0.001300	0.001300	0.001300	-40.909%	510	-99.923%
2024-02-22	0.002200	0.002200	0.002200	0.002200	0.000%	47,900	-99.955%
2024-02-16	0.002200	0.002200	0.002200	0.002200	0.000%	100	-99.955%
2024-02-15	0.002200	0.002200	0.002200	0.002200	0.000%	120	-99.955%
2024-02-08	0.002200	0.002200	0.002200	0.002200	0.000%	1,000	-99.955%
2024-02-01	0.002200	0.002200	0.002200	0.002200	-21.429%	1,000	-99.955%
2024-01-30	0.002200	0.002800	0.002200	0.002800	+115.385%	550	-99.964%
2024-01-11	0.001300	0.001300	0.001300	0.001300	0.000%	500	-99.923%
2023-12-29	0.001200	0.001300	0.001200	0.001300	-43.478%	300	-99.923%
2023-12-27	0.001750	0.002300	0.001750	0.002300	+91.667%	7,300	-99.957%
2023-12-26	0.001120	0.001200	0.001000	0.001200	-31.429%	3,880	-99.917%
2023-12-21	0.001200	0.001750	0.001200	0.001750	+45.833%	17,502	-99.943%
2023-12-20	0.001200	0.001200	0.001200	0.001200	0.000%	1,210	-99.917%
2023-12-18	0.001200	0.001200	0.001200	0.001200	-47.826%	300	-99.917%
2023-12-11	0.002300	0.002300	0.002300	0.002300	+91.667%	1,030	-99.957%
2023-12-06	0.001200	0.001200	0.001200	0.001200	0.000%	105	-99.917%
2023-12-04	0.001200	0.001200	0.001200	0.001200	0.000%	1,200	-99.917%
2023-11-30	0.001200	0.001200	0.001200	0.001200	0.000%	543	-99.917%
2023-11-22	0.001200	0.001200	0.001200	0.001200	-1.800%	1,150	-99.917%
2023-11-15	0.001222	0.001222	0.001222	0.001222	-46.870%	250	-99.918%
2023-11-13	0.002300	0.002300	0.002300	0.002300	+91.667%	700	-99.957%
2023-11-07	0.001200	0.001200	0.001200	0.001200	-45.455%	200	-99.917%
2023-10-24	0.002200	0.002200	0.002200	0.002200	-4.348%	1,000	-99.955%
2023-10-23	0.002300	0.002300	0.002300	0.002300	-32.353%	500	-99.957%
2023-10-19	0.003400	0.003400	0.003400	0.003400	+47.826%	16,500	-99.971%
2023-10-18	0.002300	0.002300	0.002300	0.002300	0.000%	1,600	-99.957%
2023-10-17	0.002300	0.002300	0.002300	0.002300	+91.667%	900	-99.957%
2023-10-13	0.001200	0.001200	0.001200	0.001200	0.000%	290	-99.917%
2023-10-09	0.001200	0.001200	0.001200	0.001200	-47.826%	100	-99.917%
2023-10-03	0.001200	0.002300	0.001200	0.002300	+91.667%	1,100	-99.957%
2023-09-15	0.002200	0.002200	0.001200	0.001200	0.000%	520	-99.917%
2023-09-12	0.001200	0.001200	0.001200	0.001200	-40.000%	5,000	-99.917%
2023-08-31	0.002000	0.002700	0.002000	0.002000	-13.043%	709	-99.950%
2023-08-25	0.002300	0.002300	0.002300	0.002300	0.000%	112	-99.957%
2023-08-21	0.002300	0.002300	0.002300	0.002300	+15.000%	2,410	-99.957%
2023-08-16	0.002100	0.002100	0.002000	0.002000	-4.762%	506,496	-99.950%
2023-08-15	0.002100	0.002100	0.002100	0.002100	-8.696%	699	-99.952%
2023-08-14	0.002300	0.002300	0.002300	0.002300	-9.804%	25,000	-99.957%
2023-08-11	0.002550	0.002550	0.002550	0.002550	-15.000%	100	-99.961%
2023-08-09	0.003700	0.003700	0.003000	0.003000	-18.919%	803,504	-99.967%
2023-08-03	0.003700	0.003700	0.003700	0.003700	+5.714%	110	-99.973%
2023-08-02	0.004800	0.004800	0.003500	0.003500	0.000%	1,175	-99.971%
2023-08-01	0.003500	0.003500	0.003500	0.003500	0.000%	1,000	-99.971%
2023-07-31	0.003500	0.003500	0.003500	0.003500	+16.667%	1,000	-99.971%
2023-07-28	0.003000	0.003000	0.003000	0.003000	-14.286%	246	-99.967%
2023-07-27	0.003500	0.003500	0.003500	0.003500	-22.222%	250	-99.971%
2023-07-26	0.004500	0.004500	0.004500	0.004500	+50.000%	225,000	-99.978%
2023-07-19	0.003000	0.003000	0.003000	0.003000	-58.333%	1,030	-99.967%
2023-07-17	0.004500	0.007200	0.004100	0.007200	+132.258%	1,700	-99.986%
2023-07-13	0.008500	0.008500	0.003100	0.003100	+3.333%	39,214	-99.968%
2023-07-05	0.003000	0.003000	0.003000	0.003000	-47.826%	150	-99.967%
2023-06-29	0.003000	0.005750	0.003000	0.005750	+16.751%	10,500	-99.983%
2023-06-21	0.004925	0.004925	0.004925	0.004925	+23.125%	5,000	-99.980%
2023-06-07	0.004000	0.004000	0.004000	0.004000	+33.333%	3,509	-99.975%
2023-05-31	0.003000	0.003000	0.003000	0.003000	0.000%	4,480	-99.967%
2023-05-26	0.003000	0.003000	0.003000	0.003000	-31.429%	4,200	-99.967%
2023-05-22	0.004375	0.004375	0.004375	0.004375	+45.833%	500	-99.977%
2023-05-18	0.003000	0.003000	0.003000	0.003000	-25.000%	150	-99.967%
2023-05-10	0.003500	0.004700	0.003500	0.004000	-20.000%	124,100	-99.975%
2023-05-09	0.005000	0.005000	0.005000	0.005000	+25.000%	100,000	-99.980%
2023-05-04	0.004000	0.004000	0.004000	0.004000	0.000%	500,000	-99.975%
2023-05-03	0.004000	0.004000	0.004000	0.004000	+33.333%	50,000	-99.975%
2023-05-01	0.004000	0.004000	0.003000	0.003000	0.000%	100,126	-99.967%
2023-04-25	0.003000	0.003000	0.003000	0.003000	-31.429%	51,110	-99.967%
2023-04-24	0.004375	0.004375	0.004375	0.004375	+45.833%	78,010	-99.977%
2023-04-19	0.003000	0.003000	0.003000	0.003000	0.000%	3,040	-99.967%
2023-04-17	0.003000	0.003000	0.003000	0.003000	-47.826%	75,000	-99.967%
2023-04-05	0.005750	0.005750	0.005750	0.005750	+43.750%	600	-99.983%
2023-04-04	0.004000	0.004000	0.004000	0.004000	-30.435%	100,001	-99.975%
2023-03-31	0.003000	0.005750	0.003000	0.005750	+91.667%	200	-99.983%
2023-03-29	0.003000	0.003000	0.003000	0.003000	-39.086%	1,998	-99.967%
2023-03-22	0.004925	0.004925	0.004925	0.004925	+64.167%	4,583	-99.980%
2023-03-17	0.003000	0.003000	0.003000	0.003000	-47.826%	150	-99.967%
2023-03-16	0.009000	0.009000	0.005750	0.005750	+98.276%	23,333	-99.983%
2023-03-15	0.002900	0.002900	0.002900	0.002900	+41.463%	171,007	-99.966%
2023-03-10	0.002050	0.002050	0.002050	0.002050	+86.364%	160	-99.951%
2023-03-09	0.002700	0.002700	0.001100	0.001100	-59.259%	250,000	-99.909%
2023-03-08	0.002700	0.002700	0.002700	0.002700	-5.263%	100	-99.963%
2023-02-28	0.002850	0.002850	0.002850	0.002850	+5.556%	47,500	-99.965%
2023-02-24	0.002700	0.002700	0.002700	0.002700	0.000%	1,120	-99.963%
2023-02-23	0.002700	0.002800	0.002700	0.002700	-5.263%	865	-99.963%
2023-02-22	0.002820	0.002850	0.002820	0.002850	-5.000%	3,200	-99.965%
2023-02-17	0.003000	0.003000	0.003000	0.003000	0.000%	200,000	-99.967%
2023-02-16	0.003000	0.003000	0.003000	0.003000	-14.286%	980	-99.967%
2023-02-09	0.003500	0.003500	0.003500	0.003500	+7.692%	17,903	-99.971%
2023-02-06	0.003600	0.003600	0.003250	0.003250	-9.722%	13,890	-99.969%
2023-02-03	0.003600	0.003600	0.003600	0.003600	0.000%	500	-99.972%
2023-02-02	0.003600	0.003600	0.003600	0.003600	0.000%	500	-99.972%
2023-01-27	0.003600	0.003600	0.003600	0.003600	-5.263%	18,000	-99.972%
2023-01-25	0.003800	0.003800	0.003800	0.003800	-5.000%	760	-99.974%
2023-01-24	0.003800	0.004000	0.003600	0.004000	-6.977%	1,123,900	-99.975%
2023-01-23	0.005000	0.005000	0.003600	0.004300	-21.818%	882,100	-99.977%
2023-01-09	0.005500	0.005500	0.005500	0.005500	+37.500%	10,000	-99.982%
2023-01-05	0.004000	0.004000	0.004000	0.004000	-33.333%	78,000	-99.975%
2022-12-30	0.006000	0.006000	0.006000	0.006000	+50.000%	10,000	-99.983%
2022-12-29	0.004000	0.004000	0.004000	0.004000	0.000%	2,150	-99.975%
2022-12-28	0.004000	0.004000	0.004000	0.004000	-20.000%	1,500	-99.975%
2022-12-27	0.004000	0.005000	0.004000	0.005000	+7.527%	88,540	-99.980%
2022-12-23	0.004500	0.004650	0.004000	0.004650	+29.167%	186,000	-99.978%
2022-12-22	0.006000	0.006000	0.003600	0.003600	-40.000%	320,714	-99.972%
2022-12-21	0.006000	0.006000	0.006000	0.006000	0.000%	16,850	-99.983%
2022-12-20	0.006000	0.006000	0.006000	0.006000	0.000%	3,400	-99.983%
2022-12-19	0.005000	0.006000	0.005000	0.006000	0.000%	10,138	-99.983%
2022-12-14	0.006000	0.006000	0.006000	0.006000	0.000%	850	-99.983%
2022-12-12	0.006000	0.006000	0.006000	0.006000	-23.077%	10,000	-99.983%
2022-12-01	0.007800	0.007800	0.007800	0.007800	+47.170%	2,000	-99.987%
2022-11-30	0.005300	0.005300	0.005300	0.005300	-31.169%	24,822	-99.981%
2022-11-23	0.007000	0.007700	0.007000	0.007700	+18.462%	101,150	-99.987%
2022-11-22	0.006500	0.006500	0.006500	0.006500	-15.584%	100	-99.985%
2022-11-16	0.006500	0.007700	0.006500	0.007700	+18.462%	110,429	-99.987%
2022-11-14	0.006500	0.006500	0.006500	0.006500	-12.162%	1,000	-99.985%
2022-11-10	0.009300	0.009300	0.006500	0.007400	+13.846%	28,310	-99.986%
2022-11-04	0.006500	0.006500	0.006500	0.006500	+1.562%	5,000	-99.985%
2022-11-01	0.004700	0.007600	0.004700	0.006400	0.000%	14,500	-99.984%
2022-10-31	0.006400	0.006400	0.006400	0.006400	-13.514%	1,000	-99.984%
2022-10-28	0.007400	0.007400	0.007400	0.007400	+14.729%	32,000	-99.986%
2022-10-26	0.006450	0.006450	0.006450	0.006450	-42.920%	9,910	-99.984%
2022-10-25	0.011300	0.011300	0.011300	0.011300	+0.893%	10,000	-99.991%
2022-10-24	0.005600	0.011200	0.005600	0.011200	+57.746%	95,950	-99.991%
2022-10-20	0.007100	0.007100	0.007100	0.007100	-33.019%	70,000	-99.986%
2022-10-18	0.010600	0.010600	0.010600	0.010600	+51.429%	5,000	-99.991%
2022-10-14	0.009200	0.009200	0.007000	0.007000	-52.703%	3,000	-99.986%
2022-10-13	0.014800	0.014800	0.014800	0.014800	+39.623%	40,000	-99.993%
2022-10-12	0.014800	0.014800	0.010600	0.010600	-30.263%	729	-99.991%
2022-10-11	0.009000	0.015200	0.009000	0.015200	+0.662%	67,354	-99.993%
2022-10-10	0.015800	0.015800	0.012750	0.015100	+65.934%	8,700	-99.993%
2022-10-07	0.011200	0.011200	0.009100	0.009100	+9.639%	10,278	-99.989%
2022-09-29	0.008300	0.008300	0.008300	0.008300	+16.901%	5,014	-99.988%
2022-09-23	0.007100	0.007100	0.007100	0.007100	+36.015%	5,000	-99.986%
2022-09-19	0.005220	0.005220	0.005220	0.005220	-22.724%	1,000	-99.981%
2022-09-16	0.006755	0.006755	0.006755	0.006755	+12.583%	45,000	-99.985%
2022-09-15	0.006000	0.006000	0.006000	0.006000	0.000%	5,000	-99.983%
2022-09-14	0.006000	0.006000	0.006000	0.006000	-25.926%	500	-99.983%
2022-09-12	0.005600	0.008100	0.005600	0.008100	+9.459%	4,052	-99.988%
2022-09-09	0.007400	0.007400	0.007400	0.007400	-22.105%	200	-99.986%
2022-09-07	0.009500	0.009500	0.009500	0.009500	+18.750%	10,263	-99.989%
2022-09-06	0.008750	0.010000	0.008000	0.008000	-23.810%	5,020	-99.988%
2022-08-31	0.014500	0.014500	0.010500	0.010500	-30.000%	20,144	-99.990%
2022-08-24	0.015000	0.015000	0.015000	0.015000	0.000%	11,299	-99.993%
2022-08-23	0.017050	0.017050	0.015000	0.015000	-11.765%	73,525	-99.993%
2022-08-22	0.017000	0.017000	0.017000	0.017000	+6.250%	14,500	-99.994%
2022-08-19	0.016000	0.016000	0.016000	0.016000	+6.667%	10,000	-99.994%
2022-08-18	0.015000	0.015000	0.015000	0.015000	-16.667%	67,000	-99.993%
2022-08-17	0.018000	0.018000	0.018000	0.018000	0.000%	19,994	-99.994%
2022-08-16	0.016100	0.018000	0.016100	0.018000	+16.129%	35,055	-99.994%
2022-08-15	0.015000	0.015500	0.015000	0.015500	-0.322%	125,008	-99.994%
2022-08-12	0.020000	0.020000	0.015550	0.015550	-22.250%	450,990	-99.994%
2022-08-11	0.048100	0.048100	0.013520	0.020000	-75.610%	549,728	-99.995%
2022-08-08	0.078900	0.082000	0.045500	0.082000	0.000%	3,200	-99.999%
2022-08-05	0.082000	0.082000	0.082000	0.082000	+21.212%	1,000	-99.999%
2022-08-04	0.067650	0.067650	0.067650	0.067650	-17.500%	200	-99.999%
2022-08-03	0.059600	0.082000	0.059600	0.082000	+17.143%	1,220	-99.999%
2022-08-02	0.070000	0.070000	0.070000	0.070000	0.000%	30,000	-99.999%
2022-07-28	0.076000	0.076000	0.070000	0.070000	0.000%	1,140	-99.999%
2022-07-26	0.075000	0.075000	0.070000	0.070000	-6.667%	7,000	-99.999%
2022-07-25	0.070000	0.075000	0.070000	0.075000	+13.636%	14,000	-99.999%
2022-07-15	0.066000	0.066000	0.066000	0.066000	+3.125%	100	-99.998%
2022-07-12	0.064000	0.064000	0.064000	0.064000	-15.789%	1,000	-99.998%
2022-07-11	0.076000	0.076000	0.076000	0.076000	+13.095%	5,372	-99.999%
2022-06-30	0.073400	0.073400	0.067200	0.067200	+13.322%	905	-99.999%
2022-06-24	0.059300	0.059300	0.059300	0.059300	+7.040%	4,250	-99.998%
2022-06-23	0.055400	0.055400	0.055400	0.055400	-19.594%	2,000	-99.998%
2022-06-22	0.068900	0.068900	0.068900	0.068900	+2.683%	2,000	-99.999%
2022-06-15	0.068300	0.068300	0.067100	0.067100	-2.471%	16,275	-99.999%
2022-06-13	0.064000	0.068800	0.064000	0.068800	-16.908%	1,500	-99.999%
2022-06-10	0.082800	0.082800	0.082800	0.082800	+17.280%	1,050	-99.999%
2022-06-06	0.069000	0.070600	0.069000	0.070600	-8.431%	300	-99.999%
2022-05-26	0.077100	0.077100	0.077100	0.077100	-21.646%	16,067	-99.999%
2022-05-24	0.098400	0.098400	0.098400	0.098400	-7.082%	5,509	-99.999%
2022-05-23	0.105900	0.105900	0.105900	0.105900	+7.513%	10,508	-99.999%
2022-05-20	0.087200	0.098500	0.075300	0.098500	+12.959%	9,600	-99.999%
2022-05-19	0.087200	0.087200	0.087200	0.087200	+9.000%	1,000	-99.999%
2022-05-18	0.087200	0.087200	0.080000	0.080000	+10.803%	1,250	-99.999%
2022-05-17	0.088000	0.100000	0.072200	0.072200	-26.701%	23,422	-99.999%
2022-05-16	0.098500	0.098500	0.098500	0.098500	+26.282%	11,408	-99.999%
2022-05-13	0.078000	0.078000	0.078000	0.078000	-9.827%	115	-99.999%
2022-05-12	0.086500	0.086500	0.086500	0.086500	+4.532%	1,400	-99.999%
2022-05-11	0.083160	0.094200	0.082750	0.082750	-11.780%	7,544	-99.999%
2022-05-09	0.094000	0.094000	0.093800	0.093800	+13.012%	4,000	-99.999%
2022-05-05	0.094800	0.094800	0.083000	0.083000	-5.251%	6,590	-99.999%
2022-05-03	0.087600	0.087600	0.087600	0.087600	+13.619%	21,500	-99.999%
2022-04-28	0.087000	0.087200	0.077100	0.077100	-11.583%	50,100	-99.999%
2022-04-26	0.086400	0.087200	0.086400	0.087200	+24.571%	73,158	-99.999%
2022-04-25	0.070000	0.070000	0.070000	0.070000	-20.182%	4,021	-99.999%
2022-04-22	0.088000	0.088000	0.079100	0.087700	-0.228%	100,700	-99.999%
2022-04-21	0.091580	0.091580	0.087900	0.087900	-0.227%	11,490	-99.999%
2022-04-18	0.091800	0.092000	0.088100	0.088100	-2.111%	2,300	-99.999%
2022-04-14	0.090000	0.090000	0.090000	0.090000	-3.122%	9,500	-99.999%
2022-04-13	0.090000	0.092900	0.090000	0.092900	+8.275%	59,991	-99.999%
2022-04-12	0.085800	0.085800	0.085800	0.085800	-8.626%	117	-99.999%
2022-04-08	0.093900	0.093900	0.093900	0.093900	-5.770%	100	-99.999%
2022-04-07	0.086300	0.105000	0.086300	0.099650	+2.732%	207,049	-99.999%
2022-04-06	0.100000	0.100000	0.097000	0.097000	-3.000%	2,760	-99.999%
2022-04-05	0.100000	0.100000	0.100000	0.100000	0.000%	2,500	-99.999%
2022-04-04	0.100000	0.101255	0.091100	0.100000	-4.762%	6,189	-99.999%
2022-04-01	0.102770	0.114000	0.097400	0.105000	+5.000%	22,575	-99.999%
2022-03-31	0.102000	0.102000	0.096900	0.100000	+7.527%	20,487	-99.999%
2022-03-28	0.093000	0.093000	0.093000	0.093000	+3.333%	2,027	-99.999%
2022-03-24	0.090000	0.090000	0.090000	0.090000	+9.622%	160	-99.999%
2022-03-17	0.082100	0.082100	0.082100	0.082100	-6.545%	325	-99.999%
2022-03-15	0.087850	0.087850	0.087850	0.087850	+14.091%	380	-99.999%
2022-03-10	0.077000	0.077000	0.077000	0.077000	+0.654%	260	-99.999%
2022-03-08	0.084200	0.084200	0.076500	0.076500	-20.313%	2,400	-99.999%
2022-03-07	0.095000	0.099800	0.095000	0.096000	0.000%	5,251	-99.999%
2022-03-04	0.096000	0.096000	0.096000	0.096000	-10.864%	400	-99.999%
2022-03-01	0.116893	0.116893	0.104634	0.107700	-9.496%	1,388	-99.999%
2022-02-28	0.120200	0.120200	0.108850	0.119000	-11.194%	26,282	-99.999%
2022-02-25	0.134000	0.134000	0.134000	0.134000	-4.286%	1,445	-99.999%
2022-02-24	0.140000	0.140000	0.140000	0.140000	0.000%	8,500	-99.999%
2022-02-23	0.140000	0.141450	0.140000	0.140000	-1.408%	6,000	-99.999%
2022-02-22	0.140000	0.142000	0.140000	0.142000	+8.430%	7,887	-99.999%
2022-02-17	0.139000	0.139000	0.130960	0.130960	+3.702%	2,350	-99.999%
2022-02-15	0.126285	0.126285	0.126285	0.126285	-14.325%	310	-99.999%
2022-02-09	0.147400	0.147400	0.147400	0.147400	+0.068%	500	-99.999%
2022-02-08	0.149950	0.150000	0.147300	0.147300	+9.843%	6,172	-99.999%
2022-02-04	0.134100	0.134100	0.134100	0.134100	+6.429%	100	-99.999%
2022-02-03	0.126000	0.126000	0.126000	0.126000	-12.500%	5,370	-99.999%
2022-02-02	0.132000	0.160000	0.132000	0.144000	-14.793%	21,100	-99.999%
2022-02-01	0.169200	0.169200	0.169000	0.169000	+5.625%	5,900	-99.999%
2022-01-31	0.160000	0.160000	0.160000	0.160000	+3.359%	1,500	-99.999%
2022-01-28	0.133380	0.154800	0.133380	0.154800	+16.391%	5,643	-99.999%
2022-01-26	0.133000	0.133000	0.133000	0.133000	+6.061%	260	-99.999%
2022-01-24	0.160000	0.160000	0.125400	0.125400	-13.517%	1,543	-99.999%
2022-01-20	0.145000	0.145000	0.145000	0.145000	-9.488%	165	-99.999%
2022-01-13	0.160200	0.160200	0.160200	0.160200	+0.125%	4,833	-99.999%
2022-01-12	0.185000	0.185000	0.160000	0.160000	-13.514%	11,324	-99.999%
2022-01-11	0.186100	0.186100	0.185000	0.185000	+25.000%	6,028	-99.999%
2022-01-07	0.148000	0.148000	0.148000	0.148000	+2.351%	3,226	-99.999%
2022-01-05	0.144000	0.144600	0.144000	0.144600	0.000%	2,650	-99.999%

.dark-mode .hXyhMh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hXyhMh{ color: #333333; background-color: white; border: 2px solid #333333; }FNNZFFINCANNA CAPITAL CORPstock OTC

FNNZF
FINCANNA CAPITAL CORP
stock OTC