Dark

FNMFO
FED NAT MTG ASSN PFD
stock OTC Preferred Stock

EOD

Aug 4, 2026

34000.00USD+4.615%(+1500.00)4

Pre-market

0.00USD-100.000%(-32500.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	34,000.0000	34,000.0000	34,000.0000	34,000.0000	+4.615%	4	0.000%
2026-07-31	32,500.0000	32,500.0000	32,500.0000	32,500.0000	0.000%	2	+4.615%
2026-07-28	32,500.0000	32,500.0000	32,500.0000	32,500.0000	-1.515%	2	+4.615%
2026-07-27	32,000.0000	33,000.0000	32,000.0000	33,000.0000	+1.538%	4	+3.030%
2026-07-15	32,500.0000	32,500.0000	32,500.0000	32,500.0000	-7.143%	2	+4.615%
2026-07-08	35,000.0000	35,000.0000	35,000.0000	35,000.0000	-5.405%	2	-2.857%
2026-06-25	39,000.0000	39,000.0000	30,200.0000	37,000.0000	-1.333%	7	-8.108%
2026-06-18	37,500.0000	39,000.0000	30,500.0000	37,500.0000	-6.250%	8	-9.333%
2026-06-15	40,000.0000	40,000.0000	40,000.0000	40,000.0000	+6.667%	2	-15.000%
2026-06-12	35,000.0000	37,500.0000	35,000.0000	37,500.0000	+1.351%	2	-9.333%
2026-06-05	36,000.0000	39,000.0000	36,000.0000	37,000.0000	-7.500%	8	-8.108%
2026-06-03	40,000.0000	40,000.0000	40,000.0000	40,000.0000	-9.091%	1	-15.000%
2026-05-26	38,500.0000	44,000.0000	38,500.0000	44,000.0000	+2.326%	3	-22.727%
2026-05-21	39,500.0000	43,000.0000	39,500.0000	43,000.0000	+0.703%	3	-20.930%
2026-05-14	42,700.0000	42,749.9900	35,050.0000	42,700.0000	-0.698%	6	-20.375%
2026-05-12	39,500.0000	43,000.0000	39,500.0000	43,000.0000	+9.137%	3	-20.930%
2026-05-04	39,400.0000	39,400.0000	39,400.0000	39,400.0000	0.000%	1	-13.706%
2026-04-30	39,400.0000	39,400.0000	39,400.0000	39,400.0000	+2.338%	2	-13.706%
2026-04-29	38,500.0000	38,500.0000	38,500.0000	38,500.0000	+11.594%	1	-11.688%
2026-04-28	34,500.0000	34,500.0000	34,500.0000	34,500.0000	-12.658%	1	-1.449%
2026-04-24	39,500.0000	39,500.0000	39,500.0000	39,500.0000	-4.819%	1	-13.924%
2026-04-21	41,500.0000	41,500.0000	41,500.0000	41,500.0000	+3.750%	1	-18.072%
2026-04-20	40,000.0000	40,000.0000	40,000.0000	40,000.0000	-8.046%	1	-15.000%
2026-04-14	43,500.0000	43,500.0000	43,500.0000	43,500.0000	+1.163%	2	-21.839%
2026-04-09	41,000.0000	43,000.0000	41,000.0000	43,000.0000	+7.500%	3	-20.930%
2026-04-08	39,000.0000	40,000.0000	39,000.0000	40,000.0000	-4.762%	4	-15.000%
2026-04-01	42,000.0000	42,000.0000	42,000.0000	42,000.0000	+5.000%	2	-19.048%
2026-03-31	39,000.0000	40,000.0000	39,000.0000	40,000.0000	+3.896%	4	-15.000%
2026-03-30	37,500.0000	38,500.0000	37,500.0000	38,500.0000	-3.750%	5	-11.688%
2026-03-19	34,900.0000	40,000.0000	34,900.0000	40,000.0000	+8.108%	8	-15.000%
2026-03-18	33,000.0000	37,000.0000	33,000.0000	37,000.0000	-16.667%	3	-8.108%
2026-02-12	44,400.0000	44,400.0000	44,400.0000	44,400.0000	-1.333%	1	-23.423%
2026-02-04	45,000.0000	45,000.0000	45,000.0000	45,000.0000	+2.273%	2	-24.444%
2026-02-02	44,000.0000	44,000.0000	44,000.0000	44,000.0000	+3.529%	2	-22.727%
2026-01-30	42,500.0000	42,500.0000	42,500.0000	42,500.0000	+3.659%	2	-20.000%
2026-01-29	41,000.0000	41,000.0000	41,000.0000	41,000.0000	-2.381%	1	-17.073%
2026-01-16	42,000.0000	42,000.0000	42,000.0000	42,000.0000	-6.667%	3	-19.048%
2026-01-14	43,700.0000	45,000.0000	43,700.0000	45,000.0000	-4.255%	6	-24.444%
2026-01-13	48,000.0000	48,000.0000	47,000.0000	47,000.0000	-5.051%	5	-27.660%
2025-12-31	49,500.0000	49,500.0000	49,500.0000	49,500.0000	-1.000%	1	-31.313%
2025-12-11	49,000.0000	50,000.0000	49,000.0000	50,000.0000	-3.382%	5	-32.000%
2025-12-08	51,750.0000	51,750.0000	51,750.0000	51,750.0000	+4.545%	1	-34.300%
2025-12-05	49,500.0000	49,500.0001	49,500.0000	49,500.0000	-4.808%	5	-31.313%
2025-12-03	48,000.0000	52,000.0000	48,000.0000	52,000.0000	+4.000%	2	-34.615%
2025-11-28	50,000.0000	50,000.0000	50,000.0000	50,000.0000	-1.961%	3	-32.000%
2025-11-19	51,000.0000	51,000.0000	51,000.0000	51,000.0000	-1.923%	2	-33.333%
2025-11-18	52,000.0000	52,000.0000	52,000.0000	52,000.0000	-5.282%	2	-34.615%
2025-10-29	50,000.0000	54,900.0000	50,000.0000	54,900.0000	-0.182%	2	-38.069%
2025-09-30	55,000.0000	55,000.0000	55,000.0000	55,000.0000	-0.181%	1	-38.182%
2025-09-24	55,000.0000	55,100.0000	55,000.0000	55,100.0000	+0.639%	22	-38.294%
2025-09-23	54,750.0000	54,750.0000	54,750.0000	54,750.0000	-2.232%	2	-37.900%
2025-09-22	56,000.0000	56,000.0000	56,000.0000	56,000.0000	-0.885%	4	-39.286%
2025-09-16	63,000.0000	63,000.0000	56,500.0000	56,500.0000	+1.345%	4	-39.823%
2025-09-12	56,000.0000	56,000.0000	55,750.0000	55,750.0000	+0.450%	4	-39.013%
2025-09-11	55,000.0000	55,500.0000	54,500.0000	55,500.0000	+1.835%	132	-38.739%
2025-09-09	54,600.0000	54,600.0000	53,000.0000	54,500.0000	-2.679%	13	-37.615%
2025-09-08	56,000.0000	56,000.0000	56,000.0000	56,000.0000	+2.752%	1	-39.286%
2025-09-02	54,500.0000	54,500.0000	54,500.0000	54,500.0000	+8.674%	2	-37.615%
2025-08-28	52,200.0000	52,200.0000	50,000.0000	50,150.0000	-1.667%	87	-32.203%
2025-08-26	51,000.0000	51,000.0000	51,000.0000	51,000.0000	-0.371%	2	-33.333%
2025-08-22	51,190.0000	51,190.0000	51,190.0000	51,190.0000	-2.402%	1	-33.581%
2025-08-18	52,500.0000	52,500.0000	52,450.0000	52,450.0000	+0.287%	2	-35.176%
2025-08-14	52,500.0000	52,500.0000	52,300.0000	52,300.0000	+0.577%	4	-34.990%
2025-08-13	52,000.0000	52,000.0000	52,000.0000	52,000.0000	-5.455%	1	-34.615%
2025-08-11	57,000.0000	57,000.0000	55,000.0000	55,000.0000	0.000%	8	-38.182%
2025-08-08	55,000.0000	55,000.0000	50,000.0000	55,000.0000	+10.000%	32	-38.182%
2025-08-07	48,400.0000	50,000.0000	48,400.0000	50,000.0000	+4.167%	19	-32.000%
2025-08-05	48,000.0000	48,000.0000	48,000.0000	48,000.0000	-1.031%	2	-29.167%
2025-08-04	48,500.0000	48,500.0000	48,500.0000	48,500.0000	+7.778%	4	-29.897%
2025-08-01	45,500.0000	48,250.0000	45,000.0000	45,000.0000	+6.509%	19	-24.444%
2025-07-31	42,200.0000	42,250.0000	42,200.0000	42,250.0000	0.000%	17	-19.527%
2025-07-30	40,500.0000	42,250.0000	40,500.0000	42,250.0000	-0.471%	1,302	-19.527%
2025-07-29	42,250.0000	42,500.0000	42,250.0000	42,450.0000	+0.473%	39	-19.906%
2025-07-28	42,250.0000	42,250.0000	38,000.0000	42,250.0000	+0.595%	2	-19.527%
2025-07-25	42,000.0000	42,000.0000	42,000.0000	42,000.0000	-7.692%	2	-19.048%
2025-07-24	45,500.0000	45,500.0000	45,500.0000	45,500.0000	-2.674%	4	-25.275%
2025-07-17	47,000.0000	47,000.0000	46,750.0000	46,750.0000	-2.604%	2	-27.273%
2025-07-10	47,500.0000	48,000.0000	47,500.0000	48,000.0000	-0.208%	7	-29.167%
2025-07-02	48,000.0000	48,100.0000	48,000.0000	48,100.0000	+0.208%	3	-29.314%
2025-07-01	48,000.0000	48,000.0000	47,000.0000	48,000.0000	0.000%	4	-29.167%
2025-06-30	48,000.0000	48,000.0000	47,750.0000	48,000.0000	0.000%	2	-29.167%
2025-06-26	40,000.0000	48,500.0000	40,000.0000	48,000.0000	+18.519%	26	-29.167%
2025-06-23	39,000.0000	40,500.0000	39,000.0000	40,500.0000	0.000%	8	-16.049%
2025-06-18	39,000.0000	40,500.0000	39,000.0000	40,500.0000	-1.220%	3	-16.049%
2025-06-17	41,000.0000	41,000.0000	41,000.0000	41,000.0000	+4.326%	5	-17.073%
2025-06-16	39,050.0000	39,300.0000	39,050.0000	39,300.0000	-4.146%	300	-13.486%
2025-06-13	40,250.0000	41,000.0000	39,000.0000	41,000.0000	+1.235%	10	-17.073%
2025-06-11	40,000.0000	40,500.0000	40,000.0000	40,500.0000	-1.220%	50	-16.049%
2025-06-10	41,000.0000	41,000.0000	41,000.0000	41,000.0000	0.000%	1	-17.073%
2025-06-06	40,000.0000	41,000.0000	40,000.0000	41,000.0000	+2.500%	16	-17.073%
2025-06-05	40,000.0000	40,000.0000	40,000.0000	40,000.0000	0.000%	2	-15.000%
2025-06-04	40,000.0000	40,000.0000	38,000.0000	40,000.0000	-10.112%	32	-15.000%
2025-05-28	44,125.0000	44,625.0000	44,000.0000	44,500.0000	-1.111%	80	-23.596%
2025-05-27	45,000.0000	45,000.0000	45,000.0000	45,000.0000	+2.273%	10	-24.444%
2025-05-23	44,000.0000	44,000.0000	44,000.0000	44,000.0000	+10.000%	7	-22.727%
2025-05-22	40,000.0000	40,000.0000	40,000.0000	40,000.0000	+5.263%	100	-15.000%
2025-05-21	37,500.0000	38,000.0000	37,500.0000	38,000.0000	-2.564%	30	-10.526%
2025-04-01	39,000.0000	39,000.0000	39,000.0000	39,000.0000	0.000%	1	-12.821%
2025-03-25	39,000.0000	39,000.0000	32,100.0000	39,000.0000	0.000%	5	-12.821%
2025-03-24	39,000.0000	39,000.0000	39,000.0000	39,000.0000	+5.405%	1	-12.821%
2025-03-20	36,500.0000	37,000.0000	36,500.0000	37,000.0000	-1.987%	102	-8.108%
2025-03-19	37,250.0000	37,750.0000	37,250.0000	37,750.0000	+2.027%	50	-9.934%
2025-03-14	34,000.0000	37,500.0000	34,000.0000	37,000.0000	+14.729%	4	-8.108%
2025-03-07	32,000.0000	32,250.0000	32,000.0000	32,250.0000	-15.132%	201	+5.426%
2025-02-06	34,500.0000	38,000.0000	34,500.0000	38,000.0000	+5.556%	9	-10.526%
2025-01-28	34,000.0000	36,000.0000	34,000.0000	36,000.0000	-5.263%	9	-5.556%
2025-01-03	34,999.9999	38,000.0000	34,999.9999	38,000.0000	+11.765%	4	-10.526%
2024-12-30	34,000.0000	34,000.0000	34,000.0000	34,000.0000	0.000%	1	0.000%
2024-12-20	34,000.0000	34,000.0000	34,000.0000	34,000.0000	+5.590%	3	0.000%
2024-12-10	32,000.0000	32,200.0000	32,000.0000	32,200.0000	-2.424%	22	+5.590%
2024-11-29	33,000.0000	33,000.0000	33,000.0000	33,000.0000	+9.671%	1	+3.030%
2024-11-19	31,000.0000	31,000.0000	30,090.0000	30,090.0000	-4.476%	2	+12.994%
2024-11-18	30,000.0000	31,500.0000	30,000.0000	31,500.0000	+12.496%	5	+7.937%
2024-11-15	28,001.0000	28,001.0000	28,001.0000	28,001.0000	-5.482%	30	+21.424%
2024-11-12	29,625.0000	29,625.0000	29,625.0000	29,625.0000	+5.804%	10	+14.768%
2024-11-11	28,000.0000	28,000.0000	27,500.0000	28,000.0000	+17.895%	5	+21.429%
2024-11-08	24,910.0000	24,910.0000	23,500.0000	23,750.0000	-8.654%	11	+43.158%
2024-11-07	26,000.0000	26,000.0000	24,647.0000	26,000.0000	+100.000%	215	+30.769%
2024-11-05	14,000.0000	14,000.0000	13,000.0000	13,000.0000	0.000%	4	+161.538%
2024-11-04	13,000.0000	13,000.0000	13,000.0000	13,000.0000	-18.725%	1	+161.538%
2024-10-18	14,000.0000	15,995.0000	14,000.0000	15,995.0000	+16.327%	3	+112.566%
2024-10-14	13,750.0000	13,750.0000	13,750.0000	13,750.0000	+5.769%	8	+147.273%
2024-10-10	12,000.0000	13,000.0000	12,000.0000	13,000.0000	0.000%	2	+161.538%
2024-09-10	12,800.0000	13,000.0000	12,800.0000	13,000.0000	-1.887%	1,540	+161.538%
2024-09-09	13,500.0000	13,500.0000	13,000.0000	13,250.0000	-6.690%	1,542	+156.604%
2024-07-29	14,000.0000	14,200.0000	14,000.0000	14,200.0000	+1.429%	655	+139.437%
2024-07-25	14,000.0000	14,000.0000	14,000.0000	14,000.0000	-10.828%	1	+142.857%
2024-07-16	15,500.0000	15,700.0000	15,500.0000	15,700.0000	-1.875%	492	+116.561%
2024-07-12	15,500.0000	16,000.0000	15,500.0000	16,000.0000	0.000%	4	+112.500%
2024-07-05	16,000.0000	16,000.0000	16,000.0000	16,000.0000	+11.111%	1	+112.500%
2024-06-28	14,400.0000	14,400.0000	14,400.0000	14,400.0000	-7.097%	1	+136.111%
2024-06-10	15,500.0000	15,500.0000	15,500.0000	15,500.0000	+3.333%	1	+119.355%
2024-05-20	14,500.0000	15,000.0000	14,500.0000	15,000.0000	+11.111%	7	+126.667%
2024-05-17	13,500.0000	13,500.0000	13,500.0000	13,500.0000	0.000%	6	+151.852%
2024-05-13	13,500.0000	13,500.0000	13,500.0000	13,500.0000	+3.846%	5	+151.852%
2024-05-08	13,000.0000	13,000.0000	13,000.0000	13,000.0000	+8.333%	10	+161.538%
2024-03-14	12,000.0000	12,000.0000	12,000.0000	12,000.0000	-4.000%	1	+183.333%
2024-02-02	12,500.0000	12,500.0000	12,500.0000	12,500.0000	+26.263%	3	+172.000%
2024-01-25	10,000.0000	10,000.0000	9,900.0000	9,900.0000	-1.000%	12	+243.434%
2024-01-17	10,000.0000	10,000.0000	10,000.0000	10,000.0000	+5.263%	9	+240.000%
2024-01-16	9,500.0000	9,500.0000	9,500.0000	9,500.0000	-0.262%	3	+257.895%
2024-01-12	9,000.0000	9,600.0000	9,000.0000	9,525.0000	+0.263%	9	+256.955%
2024-01-04	9,590.0000	9,590.0000	9,500.0000	9,500.0000	+4.396%	4	+257.895%
2023-12-29	9,100.0000	9,100.0000	9,100.0000	9,100.0000	0.000%	1	+273.626%
2023-12-28	8,500.0000	9,100.0000	8,500.0000	9,100.0000	+28.169%	220	+273.626%
2023-12-27	7,000.0000	7,180.0000	7,000.0000	7,100.0000	-0.976%	13	+378.873%
2023-12-22	7,170.0000	7,170.0000	7,170.0000	7,170.0000	+2.429%	2	+374.198%
2023-12-19	6,800.0000	7,000.0000	6,800.0000	7,000.0000	-0.568%	124	+385.714%
2023-12-18	7,000.0000	7,040.0000	7,000.0000	7,040.0000	+0.571%	32	+382.955%
2023-12-14	7,000.0000	7,000.0000	7,000.0000	7,000.0000	+0.719%	11	+385.714%
2023-12-13	7,000.0000	7,000.0000	6,900.0000	6,950.0000	+4.511%	97	+389.209%
2023-12-12	6,650.0000	6,650.0000	6,650.0000	6,650.0000	+1.064%	10	+411.278%
2023-12-11	6,480.0000	6,580.0000	6,480.0000	6,580.0000	+1.543%	8	+416.717%
2023-12-07	6,505.0000	6,505.0000	6,480.0000	6,480.0000	-0.308%	2	+424.691%
2023-12-04	6,400.0000	6,500.0000	6,400.0000	6,500.0000	+4.839%	555	+423.077%
2023-12-01	6,150.0000	6,700.0000	6,150.0000	6,200.0000	+3.333%	1,859	+448.387%
2023-11-27	5,800.0000	6,000.0000	5,800.0000	6,000.0000	-7.692%	54	+466.667%
2023-11-16	6,500.0000	6,500.0000	6,500.0000	6,500.0000	+8.333%	3	+423.077%
2023-11-10	6,000.0000	6,000.0000	6,000.0000	6,000.0000	0.000%	1	+466.667%
2023-11-09	6,000.0000	6,000.0000	5,901.0000	6,000.0000	-14.286%	2	+466.667%
2023-11-01	7,000.0000	7,000.0000	7,000.0000	7,000.0000	+12.903%	1	+385.714%
2023-10-26	6,200.0000	6,200.0000	6,200.0000	6,200.0000	+3.333%	2	+448.387%
2023-10-19	6,000.0000	6,000.0000	6,000.0000	6,000.0000	0.000%	1	+466.667%
2023-10-12	6,000.0000	6,000.0000	6,000.0000	6,000.0000	+3.448%	1	+466.667%
2023-09-29	5,800.0000	5,800.0000	5,800.0000	5,800.0000	0.000%	270	+486.207%
2023-09-28	6,000.0000	6,000.0000	5,600.0000	5,800.0000	+7.407%	4,472	+486.207%
2023-09-08	5,400.0000	5,400.0000	5,400.0000	5,400.0000	+2.808%	1	+529.630%
2023-09-06	5,252.5000	5,252.5000	5,252.5000	5,252.5000	+0.010%	1	+547.311%
2023-09-01	5,252.0000	5,252.0000	5,252.0000	5,252.0000	+1.000%	1	+547.372%
2023-08-30	5,200.0000	5,200.0000	5,200.0000	5,200.0000	-3.704%	1	+553.846%
2023-08-29	5,400.0001	5,400.0001	5,400.0000	5,400.0000	+4.854%	3	+529.630%
2023-08-28	5,150.0000	5,150.0000	5,150.0000	5,150.0000	-16.192%	1	+560.194%
2023-06-15	6,150.0000	6,150.0000	6,145.0000	6,145.0000	+2.417%	20	+453.295%
2023-06-06	6,000.0000	6,000.0000	6,000.0000	6,000.0000	+2.564%	3	+466.667%
2023-04-13	5,725.0000	5,850.0000	5,725.0000	5,850.0000	+17.000%	4	+481.197%
2023-04-05	5,000.0000	5,000.0000	5,000.0000	5,000.0000	0.000%	1	+580.000%
2023-04-04	5,000.0000	5,000.0000	5,000.0000	5,000.0000	0.000%	1	+580.000%
2023-03-31	5,000.0000	5,000.0000	5,000.0000	5,000.0000	-1.961%	1	+580.000%
2023-03-28	5,100.0000	5,100.0000	5,100.0000	5,100.0000	+2.000%	1	+566.667%
2023-03-20	5,000.0000	5,000.0000	5,000.0000	5,000.0000	-19.355%	1	+580.000%
2023-02-08	6,000.0000	6,200.0000	6,000.0000	6,200.0000	0.000%	26	+448.387%
2023-02-07	5,950.0000	6,200.0000	5,950.0000	6,200.0000	+11.712%	250	+448.387%
2023-01-12	5,350.0000	5,550.0000	5,350.0000	5,550.0000	+3.738%	60	+512.613%
2023-01-11	5,250.0000	5,600.0000	5,250.0000	5,350.0000	-23.571%	105	+535.514%
2022-12-09	7,600.0000	7,850.0000	7,000.0000	7,000.0000	-15.152%	18	+385.714%
2022-11-07	8,250.0000	8,250.0000	8,250.0000	8,250.0000	-4.767%	50	+312.121%
2022-11-03	8,663.0000	8,663.0000	8,663.0000	8,663.0000	+3.439%	2	+292.474%
2022-11-01	8,375.0000	8,375.0000	8,375.0000	8,375.0000	-6.944%	50	+305.970%
2022-10-31	9,000.0000	9,000.0000	9,000.0000	9,000.0000	+9.756%	16	+277.778%
2022-10-19	8,000.0000	8,200.0000	8,000.0000	8,200.0000	-3.529%	61	+314.634%
2022-10-18	8,500.0000	8,500.0000	8,500.0000	8,500.0000	+1.493%	5	+300.000%
2022-10-17	8,375.0000	8,375.0000	8,375.0000	8,375.0000	-0.888%	50	+305.970%
2022-10-04	8,250.0000	8,450.0000	8,250.0000	8,450.0000	-15.500%	2	+302.367%
2022-09-30	10,000.0000	10,000.0000	10,000.0000	10,000.0000	+18.343%	2	+240.000%
2022-09-22	8,450.0000	8,450.0000	8,450.0000	8,450.0000	+1.807%	155	+302.367%
2022-09-19	8,000.0001	8,300.0000	8,000.0001	8,300.0000	-7.778%	21	+309.639%
2022-09-15	9,500.0000	9,600.0000	9,000.0000	9,000.0000	-6.250%	26	+277.778%
2022-09-14	9,500.0000	9,600.0000	9,500.0000	9,600.0000	+10.345%	20	+254.167%
2022-07-27	8,500.0000	8,700.0000	8,500.0000	8,700.0000	+2.353%	18	+290.805%
2022-07-14	8,500.0000	8,500.0000	8,500.0000	8,500.0000	-10.526%	1	+300.000%
2022-06-16	9,500.0000	9,500.0000	9,500.0000	9,500.0000	-6.404%	1	+257.895%
2022-05-25	10,000.0000	10,150.0000	10,000.0000	10,150.0000	+1.500%	2	+234.975%
2022-05-19	10,000.0000	10,000.0000	10,000.0000	10,000.0000	-13.043%	1	+240.000%
2022-04-29	11,500.0000	11,500.0000	11,500.0000	11,500.0000	+6.977%	1	+195.652%
2022-04-27	10,750.0000	10,750.0000	10,750.0000	10,750.0000	+2.381%	65	+216.279%
2022-04-18	10,500.0000	10,500.0000	10,500.0000	10,500.0000	+13.514%	4	+223.810%
2022-04-07	9,250.0000	9,250.0000	9,250.0000	9,250.0000	+0.817%	54	+267.568%
2022-04-01	7,800.0000	9,175.0000	7,800.0000	9,175.0000	+22.333%	62	+270.572%
2022-03-10	7,500.0000	7,500.0000	7,500.0000	7,500.0000	0.000%	2	+353.333%
2022-03-04	7,250.0000	7,500.0000	7,135.0000	7,500.0000	+7.143%	402	+353.333%
2022-03-03	7,000.0000	7,000.0000	7,000.0000	7,000.0000	+7.692%	2	+385.714%
2022-03-01	6,500.0000	6,500.0000	6,500.0000	6,500.0000	-13.333%	50	+423.077%
2022-02-17	7,500.0000	7,500.0000	7,500.0000	7,500.0000	0.000%	1	+353.333%
2022-02-16	7,500.0000	7,500.0000	7,500.0000	7,500.0000	-11.765%	2	+353.333%
2022-01-12	8,500.0001	8,500.0001	8,500.0001	8,500.0001	+0.000%	1	+300.000%
2022-01-11	8,500.0000	8,500.0000	8,500.0000	8,500.0000	0.000%	1	+300.000%

.dark-mode .VnQX5j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VnQX5j{ color: #333333; background-color: white; border: 2px solid #333333; }FNMFOFED NAT MTG ASSN PFDstock OTC Preferred Stock

FNMFO
FED NAT MTG ASSN PFD
stock OTC Preferred Stock