FNMFO
FED NAT MTG ASSN PFD
stockOTCPreferred Stock
EODSep 30, 2026
25,000.00USD-13.793%(-4,000.00)9
FNMFO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 26,000.00 | 26,000.00 | 22,500.00 | 25,000.00 | -13.793% | 9 | 0.000% |
| 2026-09-22 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | +16.000% | 2 | -13.793% |
| 2026-09-21 | 25,000.00 | 29,000.00 | 25,000.00 | 25,000.00 | -13.793% | 10 | 0.000% |
| 2026-09-18 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | -9.375% | 2 | -13.793% |
| 2026-09-02 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.000% | 2 | -21.875% |
| 2026-08-21 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | +1.587% | 1 | -21.875% |
| 2026-08-11 | 31,030.00 | 31,500.00 | 31,030.00 | 31,500.00 | -7.353% | 11 | -20.635% |
| 2026-08-04 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | +4.615% | 4 | -26.471% |
| 2026-07-31 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.000% | 2 | -23.077% |
| 2026-07-28 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | -1.515% | 2 | -23.077% |
| 2026-07-27 | 32,000.00 | 33,000.00 | 32,000.00 | 33,000.00 | +1.538% | 4 | -24.242% |
| 2026-07-15 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | -7.143% | 2 | -23.077% |
| 2026-07-08 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | -5.405% | 2 | -28.571% |
| 2026-06-25 | 39,000.00 | 39,000.00 | 30,200.00 | 37,000.00 | -1.333% | 7 | -32.432% |
| 2026-06-18 | 37,500.00 | 39,000.00 | 30,500.00 | 37,500.00 | -6.250% | 8 | -33.333% |
| 2026-06-15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | +6.667% | 2 | -37.500% |
| 2026-06-12 | 35,000.00 | 37,500.00 | 35,000.00 | 37,500.00 | +1.351% | 2 | -33.333% |
| 2026-06-05 | 36,000.00 | 39,000.00 | 36,000.00 | 37,000.00 | -7.500% | 8 | -32.432% |
| 2026-06-03 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | -9.091% | 1 | -37.500% |
| 2026-05-26 | 38,500.00 | 44,000.00 | 38,500.00 | 44,000.00 | +2.326% | 3 | -43.182% |
| 2026-05-21 | 39,500.00 | 43,000.00 | 39,500.00 | 43,000.00 | +0.703% | 3 | -41.860% |
| 2026-05-14 | 42,700.00 | 42,749.99 | 35,050.00 | 42,700.00 | -0.698% | 6 | -41.452% |
| 2026-05-12 | 39,500.00 | 43,000.00 | 39,500.00 | 43,000.00 | +9.137% | 3 | -41.860% |
| 2026-05-04 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.000% | 1 | -36.548% |
| 2026-04-30 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | +2.338% | 2 | -36.548% |
| 2026-04-29 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | +11.594% | 1 | -35.065% |
| 2026-04-28 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | -12.658% | 1 | -27.536% |
| 2026-04-24 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | -4.819% | 1 | -36.709% |
| 2026-04-21 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | +3.750% | 1 | -39.759% |
| 2026-04-20 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | -8.046% | 1 | -37.500% |
| 2026-04-14 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | +1.163% | 2 | -42.529% |
| 2026-04-09 | 41,000.00 | 43,000.00 | 41,000.00 | 43,000.00 | +7.500% | 3 | -41.860% |
| 2026-04-08 | 39,000.00 | 40,000.00 | 39,000.00 | 40,000.00 | -4.762% | 4 | -37.500% |
| 2026-04-01 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | +5.000% | 2 | -40.476% |
| 2026-03-31 | 39,000.00 | 40,000.00 | 39,000.00 | 40,000.00 | +3.896% | 4 | -37.500% |
| 2026-03-30 | 37,500.00 | 38,500.00 | 37,500.00 | 38,500.00 | -3.750% | 5 | -35.065% |
| 2026-03-19 | 34,900.00 | 40,000.00 | 34,900.00 | 40,000.00 | +8.108% | 8 | -37.500% |
| 2026-03-18 | 33,000.00 | 37,000.00 | 33,000.00 | 37,000.00 | -16.667% | 3 | -32.432% |
| 2026-02-12 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | -1.333% | 1 | -43.694% |
| 2026-02-04 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | +2.273% | 2 | -44.444% |
| 2026-02-02 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | +3.529% | 2 | -43.182% |
| 2026-01-30 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | +3.659% | 2 | -41.176% |
| 2026-01-29 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | -2.381% | 1 | -39.024% |
| 2026-01-16 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | -6.667% | 3 | -40.476% |
| 2026-01-14 | 43,700.00 | 45,000.00 | 43,700.00 | 45,000.00 | -4.255% | 6 | -44.444% |
| 2026-01-13 | 48,000.00 | 48,000.00 | 47,000.00 | 47,000.00 | -5.051% | 5 | -46.809% |
| 2025-12-31 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | -1.000% | 1 | -49.495% |
| 2025-12-11 | 49,000.00 | 50,000.00 | 49,000.00 | 50,000.00 | -3.382% | 5 | -50.000% |
| 2025-12-08 | 51,750.00 | 51,750.00 | 51,750.00 | 51,750.00 | +4.545% | 1 | -51.691% |
| 2025-12-05 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | -4.808% | 5 | -49.495% |
| 2025-12-03 | 48,000.00 | 52,000.00 | 48,000.00 | 52,000.00 | +4.000% | 2 | -51.923% |
| 2025-11-28 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | -1.961% | 3 | -50.000% |
| 2025-11-19 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | -1.923% | 2 | -50.980% |
| 2025-11-18 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | -5.282% | 2 | -51.923% |
| 2025-10-29 | 50,000.00 | 54,900.00 | 50,000.00 | 54,900.00 | -0.182% | 2 | -54.463% |
| 2025-09-30 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | -0.181% | 1 | -54.545% |
| 2025-09-24 | 55,000.00 | 55,100.00 | 55,000.00 | 55,100.00 | +0.639% | 22 | -54.628% |
| 2025-09-23 | 54,750.00 | 54,750.00 | 54,750.00 | 54,750.00 | -2.232% | 2 | -54.338% |
| 2025-09-22 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | -0.885% | 4 | -55.357% |
| 2025-09-16 | 63,000.00 | 63,000.00 | 56,500.00 | 56,500.00 | +1.345% | 4 | -55.752% |
| 2025-09-12 | 56,000.00 | 56,000.00 | 55,750.00 | 55,750.00 | +0.450% | 4 | -55.157% |
| 2025-09-11 | 55,000.00 | 55,500.00 | 54,500.00 | 55,500.00 | +1.835% | 132 | -54.955% |
| 2025-09-09 | 54,600.00 | 54,600.00 | 53,000.00 | 54,500.00 | -2.679% | 13 | -54.128% |
| 2025-09-08 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | +2.752% | 1 | -55.357% |
| 2025-09-02 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | +8.674% | 2 | -54.128% |
| 2025-08-28 | 52,200.00 | 52,200.00 | 50,000.00 | 50,150.00 | -1.667% | 87 | -50.150% |
| 2025-08-26 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | -0.371% | 2 | -50.980% |
| 2025-08-22 | 51,190.00 | 51,190.00 | 51,190.00 | 51,190.00 | -2.402% | 1 | -51.162% |
| 2025-08-18 | 52,500.00 | 52,500.00 | 52,450.00 | 52,450.00 | +0.287% | 2 | -52.336% |
| 2025-08-14 | 52,500.00 | 52,500.00 | 52,300.00 | 52,300.00 | +0.577% | 4 | -52.199% |
| 2025-08-13 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | -5.455% | 1 | -51.923% |
| 2025-08-11 | 57,000.00 | 57,000.00 | 55,000.00 | 55,000.00 | 0.000% | 8 | -54.545% |
| 2025-08-08 | 55,000.00 | 55,000.00 | 50,000.00 | 55,000.00 | +10.000% | 32 | -54.545% |
| 2025-08-07 | 48,400.00 | 50,000.00 | 48,400.00 | 50,000.00 | +4.167% | 19 | -50.000% |
| 2025-08-05 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | -1.031% | 2 | -47.917% |
| 2025-08-04 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | +7.778% | 4 | -48.454% |
| 2025-08-01 | 45,500.00 | 48,250.00 | 45,000.00 | 45,000.00 | +6.509% | 19 | -44.444% |
| 2025-07-31 | 42,200.00 | 42,250.00 | 42,200.00 | 42,250.00 | 0.000% | 17 | -40.828% |
| 2025-07-30 | 40,500.00 | 42,250.00 | 40,500.00 | 42,250.00 | -0.471% | 1,302 | -40.828% |
| 2025-07-29 | 42,250.00 | 42,500.00 | 42,250.00 | 42,450.00 | +0.473% | 39 | -41.107% |
| 2025-07-28 | 42,250.00 | 42,250.00 | 38,000.00 | 42,250.00 | +0.595% | 2 | -40.828% |
| 2025-07-25 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | -7.692% | 2 | -40.476% |
| 2025-07-24 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | -2.674% | 4 | -45.055% |
| 2025-07-17 | 47,000.00 | 47,000.00 | 46,750.00 | 46,750.00 | -2.604% | 2 | -46.524% |
| 2025-07-10 | 47,500.00 | 48,000.00 | 47,500.00 | 48,000.00 | -0.208% | 7 | -47.917% |
| 2025-07-02 | 48,000.00 | 48,100.00 | 48,000.00 | 48,100.00 | +0.208% | 3 | -48.025% |
| 2025-07-01 | 48,000.00 | 48,000.00 | 47,000.00 | 48,000.00 | 0.000% | 4 | -47.917% |
| 2025-06-30 | 48,000.00 | 48,000.00 | 47,750.00 | 48,000.00 | 0.000% | 2 | -47.917% |
| 2025-06-26 | 40,000.00 | 48,500.00 | 40,000.00 | 48,000.00 | +18.519% | 26 | -47.917% |
| 2025-06-23 | 39,000.00 | 40,500.00 | 39,000.00 | 40,500.00 | 0.000% | 8 | -38.272% |
| 2025-06-18 | 39,000.00 | 40,500.00 | 39,000.00 | 40,500.00 | -1.220% | 3 | -38.272% |
| 2025-06-17 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | +4.326% | 5 | -39.024% |
| 2025-06-16 | 39,050.00 | 39,300.00 | 39,050.00 | 39,300.00 | -4.146% | 300 | -36.387% |
| 2025-06-13 | 40,250.00 | 41,000.00 | 39,000.00 | 41,000.00 | +1.235% | 10 | -39.024% |
| 2025-06-11 | 40,000.00 | 40,500.00 | 40,000.00 | 40,500.00 | -1.220% | 50 | -38.272% |
| 2025-06-10 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.000% | 1 | -39.024% |
| 2025-06-06 | 40,000.00 | 41,000.00 | 40,000.00 | 41,000.00 | +2.500% | 16 | -39.024% |
| 2025-06-05 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.000% | 2 | -37.500% |
| 2025-06-04 | 40,000.00 | 40,000.00 | 38,000.00 | 40,000.00 | -10.112% | 32 | -37.500% |
| 2025-05-28 | 44,125.00 | 44,625.00 | 44,000.00 | 44,500.00 | -1.111% | 80 | -43.820% |
| 2025-05-27 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | +2.273% | 10 | -44.444% |
| 2025-05-23 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | +10.000% | 7 | -43.182% |
| 2025-05-22 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | +5.263% | 100 | -37.500% |
| 2025-05-21 | 37,500.00 | 38,000.00 | 37,500.00 | 38,000.00 | -2.564% | 30 | -34.211% |
| 2025-04-01 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.000% | 1 | -35.897% |
| 2025-03-25 | 39,000.00 | 39,000.00 | 32,100.00 | 39,000.00 | 0.000% | 5 | -35.897% |
| 2025-03-24 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | +5.405% | 1 | -35.897% |
| 2025-03-20 | 36,500.00 | 37,000.00 | 36,500.00 | 37,000.00 | -1.987% | 102 | -32.432% |
| 2025-03-19 | 37,250.00 | 37,750.00 | 37,250.00 | 37,750.00 | +2.027% | 50 | -33.775% |
| 2025-03-14 | 34,000.00 | 37,500.00 | 34,000.00 | 37,000.00 | +14.729% | 4 | -32.432% |
| 2025-03-07 | 32,000.00 | 32,250.00 | 32,000.00 | 32,250.00 | -15.132% | 201 | -22.481% |
| 2025-02-06 | 34,500.00 | 38,000.00 | 34,500.00 | 38,000.00 | +5.556% | 9 | -34.211% |
| 2025-01-28 | 34,000.00 | 36,000.00 | 34,000.00 | 36,000.00 | -5.263% | 9 | -30.556% |
| 2025-01-03 | 35,000.00 | 38,000.00 | 35,000.00 | 38,000.00 | +11.765% | 4 | -34.211% |
| 2024-12-30 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.000% | 1 | -26.471% |
| 2024-12-20 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | +5.590% | 3 | -26.471% |
| 2024-12-10 | 32,000.00 | 32,200.00 | 32,000.00 | 32,200.00 | -2.424% | 22 | -22.360% |
| 2024-11-29 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | +9.671% | 1 | -24.242% |
| 2024-11-19 | 31,000.00 | 31,000.00 | 30,090.00 | 30,090.00 | -4.476% | 2 | -16.916% |
| 2024-11-18 | 30,000.00 | 31,500.00 | 30,000.00 | 31,500.00 | +12.496% | 5 | -20.635% |
| 2024-11-15 | 28,001.00 | 28,001.00 | 28,001.00 | 28,001.00 | -5.482% | 30 | -10.717% |
| 2024-11-12 | 29,625.00 | 29,625.00 | 29,625.00 | 29,625.00 | +5.804% | 10 | -15.612% |
| 2024-11-11 | 28,000.00 | 28,000.00 | 27,500.00 | 28,000.00 | +17.895% | 5 | -10.714% |
| 2024-11-08 | 24,910.00 | 24,910.00 | 23,500.00 | 23,750.00 | -8.654% | 11 | +5.263% |
| 2024-11-07 | 26,000.00 | 26,000.00 | 24,647.00 | 26,000.00 | +100.000% | 215 | -3.846% |
| 2024-11-05 | 14,000.00 | 14,000.00 | 13,000.00 | 13,000.00 | 0.000% | 4 | +92.308% |
| 2024-11-04 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -18.725% | 1 | +92.308% |
| 2024-10-18 | 14,000.00 | 15,995.00 | 14,000.00 | 15,995.00 | +16.327% | 3 | +56.299% |
| 2024-10-14 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | +5.769% | 8 | +81.818% |
| 2024-10-10 | 12,000.00 | 13,000.00 | 12,000.00 | 13,000.00 | 0.000% | 2 | +92.308% |
| 2024-09-10 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | -1.887% | 1,540 | +92.308% |
| 2024-09-09 | 13,500.00 | 13,500.00 | 13,000.00 | 13,250.00 | -6.690% | 1,542 | +88.679% |
| 2024-07-29 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | +1.429% | 655 | +76.056% |
| 2024-07-25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -10.828% | 1 | +78.571% |
| 2024-07-16 | 15,500.00 | 15,700.00 | 15,500.00 | 15,700.00 | -1.875% | 492 | +59.236% |
| 2024-07-12 | 15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 0.000% | 4 | +56.250% |
| 2024-07-05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | +11.111% | 1 | +56.250% |
| 2024-06-28 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | -7.097% | 1 | +73.611% |
| 2024-06-10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | +3.333% | 1 | +61.290% |
| 2024-05-20 | 14,500.00 | 15,000.00 | 14,500.00 | 15,000.00 | +11.111% | 7 | +66.667% |
| 2024-05-17 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.000% | 6 | +85.185% |
| 2024-05-13 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | +3.846% | 5 | +85.185% |
| 2024-05-08 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | +8.333% | 10 | +92.308% |
| 2024-03-14 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -4.000% | 1 | +108.333% |
| 2024-02-02 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | +26.263% | 3 | +100.000% |
| 2024-01-25 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | -1.000% | 12 | +152.525% |
| 2024-01-17 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | +5.263% | 9 | +150.000% |
| 2024-01-16 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | -0.262% | 3 | +163.158% |
| 2024-01-12 | 9,000.00 | 9,600.00 | 9,000.00 | 9,525.00 | +0.263% | 9 | +162.467% |
| 2024-01-04 | 9,590.00 | 9,590.00 | 9,500.00 | 9,500.00 | +4.396% | 4 | +163.158% |
| 2023-12-29 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.000% | 1 | +174.725% |
| 2023-12-28 | 8,500.00 | 9,100.00 | 8,500.00 | 9,100.00 | +28.169% | 220 | +174.725% |
| 2023-12-27 | 7,000.00 | 7,180.00 | 7,000.00 | 7,100.00 | -0.976% | 13 | +252.113% |
| 2023-12-22 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | +2.429% | 2 | +248.675% |
| 2023-12-19 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | -0.568% | 124 | +257.143% |
| 2023-12-18 | 7,000.00 | 7,040.00 | 7,000.00 | 7,040.00 | +0.571% | 32 | +255.114% |
| 2023-12-14 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | +0.719% | 11 | +257.143% |
| 2023-12-13 | 7,000.00 | 7,000.00 | 6,900.00 | 6,950.00 | +4.511% | 97 | +259.712% |
| 2023-12-12 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | +1.064% | 10 | +275.940% |
| 2023-12-11 | 6,480.00 | 6,580.00 | 6,480.00 | 6,580.00 | +1.543% | 8 | +279.939% |
| 2023-12-07 | 6,505.00 | 6,505.00 | 6,480.00 | 6,480.00 | -0.308% | 2 | +285.802% |
| 2023-12-04 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | +4.839% | 555 | +284.615% |
| 2023-12-01 | 6,150.00 | 6,700.00 | 6,150.00 | 6,200.00 | +3.333% | 1,859 | +303.226% |
| 2023-11-27 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | -7.692% | 54 | +316.667% |
| 2023-11-16 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | +8.333% | 3 | +284.615% |
| 2023-11-10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.000% | 1 | +316.667% |
| 2023-11-09 | 6,000.00 | 6,000.00 | 5,901.00 | 6,000.00 | -14.286% | 2 | +316.667% |
| 2023-11-01 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | +12.903% | 1 | +257.143% |
| 2023-10-26 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | +3.333% | 2 | +303.226% |
| 2023-10-19 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.000% | 1 | +316.667% |
| 2023-10-12 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | +3.448% | 1 | +316.667% |
| 2023-09-29 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.000% | 270 | +331.034% |
| 2023-09-28 | 6,000.00 | 6,000.00 | 5,600.00 | 5,800.00 | +7.407% | 4,472 | +331.034% |
| 2023-09-08 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | +2.808% | 1 | +362.963% |
| 2023-09-06 | 5,252.50 | 5,252.50 | 5,252.50 | 5,252.50 | +0.010% | 1 | +375.964% |
| 2023-09-01 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | +1.000% | 1 | +376.009% |
| 2023-08-30 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -3.704% | 1 | +380.769% |
| 2023-08-29 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | +4.854% | 3 | +362.963% |
| 2023-08-28 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | -16.192% | 1 | +385.437% |
| 2023-06-15 | 6,150.00 | 6,150.00 | 6,145.00 | 6,145.00 | +2.417% | 20 | +306.835% |
| 2023-06-06 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | +2.564% | 3 | +316.667% |
| 2023-04-13 | 5,725.00 | 5,850.00 | 5,725.00 | 5,850.00 | +17.000% | 4 | +327.350% |
| 2023-04-05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.000% | 1 | +400.000% |
| 2023-04-04 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.000% | 1 | +400.000% |
| 2023-03-31 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.961% | 1 | +400.000% |
| 2023-03-28 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | +2.000% | 1 | +390.196% |
| 2023-03-20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -19.355% | 1 | +400.000% |
| 2023-02-08 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.000% | 26 | +303.226% |
| 2023-02-07 | 5,950.00 | 6,200.00 | 5,950.00 | 6,200.00 | +11.712% | 250 | +303.226% |
| 2023-01-12 | 5,350.00 | 5,550.00 | 5,350.00 | 5,550.00 | +3.738% | 60 | +350.450% |
| 2023-01-11 | 5,250.00 | 5,600.00 | 5,250.00 | 5,350.00 | -23.571% | 105 | +367.290% |
| 2022-12-09 | 7,600.00 | 7,850.00 | 7,000.00 | 7,000.00 | -15.152% | 18 | +257.143% |
| 2022-11-07 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | -4.767% | 50 | +203.030% |
| 2022-11-03 | 8,663.00 | 8,663.00 | 8,663.00 | 8,663.00 | +3.439% | 2 | +188.584% |
| 2022-11-01 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | -6.944% | 50 | +198.507% |
| 2022-10-31 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | +9.756% | 16 | +177.778% |
| 2022-10-19 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | -3.529% | 61 | +204.878% |
| 2022-10-18 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | +1.493% | 5 | +194.118% |
| 2022-10-17 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | -0.888% | 50 | +198.507% |
| 2022-10-04 | 8,250.00 | 8,450.00 | 8,250.00 | 8,450.00 | -15.500% | 2 | +195.858% |
| 2022-09-30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | +18.343% | 2 | +150.000% |
| 2022-09-22 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | +1.807% | 155 | +195.858% |
| 2022-09-19 | 8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | -7.778% | 21 | +201.205% |
| 2022-09-15 | 9,500.00 | 9,600.00 | 9,000.00 | 9,000.00 | -6.250% | 26 | +177.778% |
| 2022-09-14 | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | +10.345% | 20 | +160.417% |
| 2022-07-27 | 8,500.00 | 8,700.00 | 8,500.00 | 8,700.00 | +2.353% | 18 | +187.356% |
| 2022-07-14 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -10.526% | 1 | +194.118% |
| 2022-06-16 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | -6.404% | 1 | +163.158% |
| 2022-05-25 | 10,000.00 | 10,150.00 | 10,000.00 | 10,150.00 | +1.500% | 2 | +146.305% |
| 2022-05-19 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -13.043% | 1 | +150.000% |
| 2022-04-29 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | +6.977% | 1 | +117.391% |
| 2022-04-27 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | +2.381% | 65 | +132.558% |
| 2022-04-18 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | +13.514% | 4 | +138.095% |
| 2022-04-07 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | +0.817% | 54 | +170.270% |
| 2022-04-01 | 7,800.00 | 9,175.00 | 7,800.00 | 9,175.00 | +22.333% | 62 | +172.480% |
| 2022-03-10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.000% | 2 | +233.333% |
| 2022-03-04 | 7,250.00 | 7,500.00 | 7,135.00 | 7,500.00 | +7.143% | 402 | +233.333% |
| 2022-03-03 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | +7.692% | 2 | +257.143% |
| 2022-03-01 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -13.333% | 50 | +284.615% |
| 2022-02-17 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.000% | 1 | +233.333% |
| 2022-02-16 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -11.765% | 2 | +233.333% |
| 2022-01-12 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | +0.000% | 1 | +194.118% |
| 2022-01-11 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.000% | 1 | +194.118% |